History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 2,416,000 | +0 | 0.42% | 15,897,280 |
| 2025-10-13 | 2025-10-09 | 6.620 | 2,416,000 | +0 | 0.42% | 15,993,920 |
| 2025-10-10 | 2025-10-08 | 6.510 | 2,416,000 | +0 | 0.42% | 15,728,160 |
| 2025-10-09 | 2025-10-06 | 6.610 | 2,416,000 | -10,000 | 0.42% | 15,969,760 |
| 2025-10-08 | 2025-10-03 | 6.670 | 2,426,000 | -93,000 | 0.42% | 16,181,420 |
| 2025-10-06 | 2025-10-02 | 6.500 | 2,519,000 | -80,000 | 0.43% | 16,373,500 |
| 2025-10-03 | 2025-09-30 | 6.460 | 2,599,000 | +221,000 | 0.45% | 16,789,540 |
| 2025-10-02 | 2025-09-29 | 6.490 | 2,378,000 | +2,000 | 0.41% | 15,433,220 |
| 2025-09-30 | 2025-09-26 | 6.410 | 2,376,000 | -26,000 | 0.41% | 15,230,160 |
| 2025-09-29 | 2025-09-25 | 6.450 | 2,402,000 | +184,000 | 0.41% | 15,492,900 |
| 2025-09-26 | 2025-09-24 | 6.560 | 2,218,000 | +4,000 | 0.38% | 14,550,080 |
| 2025-09-25 | 2025-09-23 | 6.620 | 2,214,000 | +100,000 | 0.38% | 14,656,680 |
| 2025-09-24 | 2025-09-22 | 6.680 | 2,114,000 | +30,000 | 0.36% | 14,121,520 |
| 2025-09-23 | 2025-09-19 | 6.870 | 2,084,000 | +20,000 | 0.36% | 14,317,080 |
| 2025-09-22 | 2025-09-18 | 6.820 | 2,064,000 | -145,000 | 0.36% | 14,076,480 |
| 2025-09-19 | 2025-09-17 | 7.000 | 2,209,000 | +13,580 | 0.38% | 15,463,000 |
| 2025-09-18 | 2025-09-16 | 6.940 | 2,195,420 | +156,000 | 0.38% | 15,236,215 |
| 2025-09-17 | 2025-09-15 | 6.910 | 2,039,420 | -205,580 | 0.35% | 14,092,392 |
| 2025-09-16 | 2025-09-12 | 6.900 | 2,245,000 | -10,000 | 0.39% | 15,490,500 |
| 2025-09-15 | 2025-09-11 | 6.910 | 2,255,000 | +200,000 | 0.39% | 15,582,050 |
| 2025-09-11 | 2025-09-09 | 6.910 | 2,055,000 | -144,000 | 0.35% | 14,200,050 |
| 2025-09-10 | 2025-09-08 | 6.950 | 2,199,000 | +90,000 | 0.38% | 15,283,050 |
| 2025-09-09 | 2025-09-05 | 6.820 | 2,109,000 | -9,999 | 0.36% | 14,383,380 |
| 2025-09-08 | 2025-09-04 | 6.830 | 2,118,999 | +6,000 | 0.37% | 14,472,763 |
| 2025-09-05 | 2025-09-03 | 6.840 | 2,112,999 | -98,500 | 0.36% | 14,452,913 |
| 2025-09-04 | 2025-09-02 | 6.910 | 2,211,499 | +22,000 | 0.38% | 15,281,458 |
| 2025-09-03 | 2025-09-01 | 6.950 | 2,189,499 | -110,000 | 0.38% | 15,217,018 |
| 2025-09-01 | 2025-08-28 | 7.010 | 2,299,499 | -276,000 | 0.40% | 16,119,488 |
| 2025-08-29 | 2025-08-27 | 7.100 | 2,575,499 | -2,000 | 0.44% | 18,286,043 |
| 2025-08-28 | 2025-08-26 | 7.130 | 2,577,499 | +154,000 | 0.44% | 18,377,568 |
| 2025-08-27 | 2025-08-25 | 7.030 | 2,423,499 | -60,000 | 0.42% | 17,037,198 |
| 2025-08-26 | 2025-08-22 | 7.070 | 2,483,499 | -1,500 | 0.43% | 17,558,338 |
| 2025-08-25 | 2025-08-21 | 7.579 | 2,484,999 | +8,000 | 0.43% | 18,833,410 |
| 2025-08-22 | 2025-08-20 | 7.589 | 2,476,999 | +86,529 | 0.43% | 18,798,425 |
| 2025-08-21 | 2025-08-19 | 7.589 | 2,390,470 | +8,692 | 0.43% | 18,141,740 |
| 2025-08-19 | 2025-08-15 | 7.610 | 2,381,778 | +1,932 | 0.43% | 18,125,095 |
| 2025-08-18 | 2025-08-14 | 7.589 | 2,379,846 | -34,771 | 0.42% | 18,061,112 |
| 2025-08-15 | 2025-08-13 | 7.610 | 2,414,617 | +282,028 | 0.43% | 18,374,996 |
| 2025-08-14 | 2025-08-12 | 7.537 | 2,132,589 | -3,864 | 0.38% | 16,074,231 |
| 2025-08-13 | 2025-08-11 | 7.455 | 2,136,453 | -3,863 | 0.38% | 15,926,396 |
| 2025-08-11 | 2025-08-07 | 7.455 | 2,140,316 | +7,727 | 0.38% | 15,955,193 |
| 2025-08-07 | 2025-08-05 | 7.434 | 2,132,589 | -42,497 | 0.38% | 15,853,431 |
| 2025-08-06 | 2025-08-04 | 7.392 | 2,175,086 | +17,385 | 0.39% | 16,079,269 |
| 2025-08-05 | 2025-08-01 | 7.455 | 2,157,701 | -3,864 | 0.39% | 16,084,791 |
| 2025-08-04 | 2025-07-31 | 7.496 | 2,161,565 | +74,371 | 0.39% | 16,203,116 |
| 2025-08-01 | 2025-07-30 | 7.662 | 2,087,194 | +13,521 | 0.37% | 15,991,390 |
| 2025-07-31 | 2025-07-29 | 7.693 | 2,073,673 | +2,898 | 0.37% | 15,952,206 |
| 2025-07-30 | 2025-07-28 | 7.807 | 2,070,775 | -297,481 | 0.37% | 16,165,753 |
| 2025-07-29 | 2025-07-25 | 7.807 | 2,368,256 | -42,497 | 0.42% | 18,488,074 |
| 2025-07-28 | 2025-07-24 | 7.838 | 2,410,753 | +104,311 | 0.43% | 18,894,711 |
| 2025-07-25 | 2025-07-23 | 7.827 | 2,306,442 | +5,795 | 0.41% | 18,053,275 |
| 2025-07-24 | 2025-07-22 | 7.900 | 2,300,647 | -11,590 | 0.41% | 18,174,656 |
| 2025-07-23 | 2025-07-21 | 7.744 | 2,312,237 | -327,422 | 0.41% | 17,907,115 |
| 2025-07-22 | 2025-07-18 | 7.682 | 2,639,659 | +11,590 | 0.47% | 20,278,854 |
| 2025-07-21 | 2025-07-17 | 7.786 | 2,628,069 | +473,265 | 0.47% | 20,461,915 |
| 2025-07-17 | 2025-07-15 | 7.496 | 2,154,804 | +1,932 | 0.38% | 16,152,435 |
| 2025-07-16 | 2025-07-14 | 7.527 | 2,152,872 | -32,839 | 0.38% | 16,204,823 |
| 2025-07-15 | 2025-07-11 | 7.558 | 2,185,711 | -90,789 | 0.39% | 16,519,894 |
| 2025-07-14 | 2025-07-10 | 7.475 | 2,276,500 | -20,283 | 0.41% | 17,017,530 |
| 2025-07-11 | 2025-07-09 | 7.341 | 2,296,783 | -57,951 | 0.41% | 16,860,012 |
| 2025-07-10 | 2025-07-08 | 7.392 | 2,354,734 | +11,590 | 0.42% | 17,407,313 |
| 2025-07-09 | 2025-07-07 | 7.506 | 2,343,144 | -199,930 | 0.42% | 17,588,494 |
| 2025-07-08 | 2025-07-04 | 7.227 | 2,543,074 | +5,795 | 0.45% | 18,378,332 |
| 2025-07-07 | 2025-07-03 | 7.237 | 2,537,279 | +3,863 | 0.45% | 18,362,722 |
| 2025-07-04 | 2025-07-02 | 7.330 | 2,533,416 | +19,317 | 0.45% | 18,570,835 |
| 2025-07-03 | 2025-06-30 | 7.165 | 2,514,099 | +204,483 | 0.45% | 18,012,755 |
| 2025-07-02 | 2025-06-27 | 7.248 | 2,309,616 | -58,917 | 0.41% | 16,738,999 |
| 2025-06-30 | 2025-06-26 | 7.175 | 2,368,533 | +45,083 | 0.42% | 16,994,342 |
| 2025-06-27 | 2025-06-25 | 7.092 | 2,323,450 | -53,186 | 0.41% | 16,478,420 |
| 2025-06-26 | 2025-06-24 | 7.134 | 2,376,636 | +57,147 | 0.42% | 16,954,054 |
| 2025-06-25 | 2025-06-23 | 7.030 | 2,319,489 | +48,162 | 0.41% | 16,306,237 |
| 2025-06-24 | 2025-06-20 | 7.082 | 2,271,327 | -146,809 | 0.41% | 16,085,236 |
| 2025-06-23 | 2025-06-19 | 7.113 | 2,418,136 | +155,219 | 0.43% | 17,200,027 |
| 2025-06-20 | 2025-06-18 | 7.248 | 2,262,917 | -204,759 | 0.40% | 16,400,547 |
| 2025-06-19 | 2025-06-17 | 7.299 | 2,467,676 | +9,567 | 0.44% | 18,012,290 |
| 2025-06-18 | 2025-06-16 | 7.361 | 2,458,109 | -154,698 | 0.44% | 18,095,159 |
| 2025-06-17 | 2025-06-13 | 7.475 | 2,612,807 | +2,109 | 0.47% | 19,531,527 |
| 2025-06-16 | 2025-06-12 | 7.351 | 2,610,698 | +85,971 | 0.47% | 19,191,400 |
| 2025-06-12 | 2025-06-10 | 7.382 | 2,524,727 | -20,283 | 0.45% | 18,637,842 |
| 2025-06-11 | 2025-06-09 | 7.351 | 2,545,010 | +22,350 | 0.45% | 18,708,523 |
| 2025-06-09 | 2025-06-05 | 7.258 | 2,522,660 | +18,219 | 0.45% | 18,309,159 |
| 2025-06-06 | 2025-06-04 | 7.248 | 2,504,441 | -86,926 | 0.45% | 18,150,998 |
| 2025-06-05 | 2025-06-03 | 7.196 | 2,591,367 | -5,796 | 0.46% | 18,646,847 |
| 2025-06-04 | 2025-06-02 | 7.154 | 2,597,163 | -141,013 | 0.46% | 18,580,993 |
| 2025-06-02 | 2025-05-29 | 7.237 | 2,738,176 | +1,931 | 0.49% | 19,816,648 |
| 2025-05-30 | 2025-05-28 | 7.185 | 2,736,245 | +1,932 | 0.49% | 19,661,023 |
| 2025-05-29 | 2025-05-27 | 7.196 | 2,734,313 | -5,795 | 0.49% | 19,675,451 |
| 2025-05-28 | 2025-05-26 | 7.185 | 2,740,108 | +106,243 | 0.49% | 19,688,781 |
| 2025-05-27 | 2025-05-23 | 7.258 | 2,633,865 | +5,795 | 0.47% | 19,116,272 |
| 2025-05-26 | 2025-05-22 | 7.289 | 2,628,070 | -11,590 | 0.47% | 19,155,842 |
| 2025-05-23 | 2025-05-21 | 7.351 | 2,639,660 | +67,609 | 0.47% | 19,404,301 |
| 2025-05-22 | 2025-05-20 | 7.392 | 2,572,051 | +9,659 | 0.46% | 19,013,823 |
| 2025-05-20 | 2025-05-16 | 7.351 | 2,562,392 | -113,970 | 0.46% | 18,836,299 |
| 2025-05-19 | 2025-05-15 | 7.403 | 2,676,362 | -303,276 | 0.48% | 19,812,650 |
| 2025-05-16 | 2025-05-14 | 7.455 | 2,979,638 | +38,995 | 0.53% | 22,212,000 |
| 2025-05-15 | 2025-05-13 | 7.455 | 2,940,643 | +198,965 | 0.52% | 21,921,308 |
| 2025-05-14 | 2025-05-12 | 7.506 | 2,741,678 | +92,776 | 0.49% | 20,580,036 |
| 2025-05-13 | 2025-05-09 | 7.455 | 2,648,902 | +1,910 | 0.47% | 19,746,497 |
| 2025-05-12 | 2025-05-08 | 7.465 | 2,646,992 | +28,975 | 0.47% | 19,759,664 |
| 2025-05-09 | 2025-05-07 | 7.455 | 2,618,017 | -5,753 | 0.47% | 19,516,261 |
| 2025-05-08 | 2025-05-06 | 7.434 | 2,623,770 | +30,907 | 0.47% | 19,504,817 |
| 2025-05-07 | 2025-05-02 | 7.413 | 2,592,863 | +156,031 | 0.46% | 19,221,367 |
| 2025-05-06 | 2025-04-30 | 7.382 | 2,436,832 | +27,044 | 0.43% | 17,988,990 |
| 2025-05-02 | 2025-04-29 | 7.424 | 2,409,788 | +1,931 | 0.43% | 17,889,148 |
| 2025-04-29 | 2025-04-25 | 7.434 | 2,407,857 | +3,864 | 0.43% | 17,899,743 |
| 2025-04-28 | 2025-04-24 | 7.455 | 2,403,993 | +3,863 | 0.43% | 17,920,799 |
| 2025-04-24 | 2025-04-22 | 7.424 | 2,400,130 | -193,169 | 0.43% | 17,817,452 |
| 2025-04-23 | 2025-04-17 | 7.465 | 2,593,299 | +3,863 | 0.46% | 19,358,849 |
| 2025-04-17 | 2025-04-15 | 7.372 | 2,589,436 | +11,590 | 0.46% | 19,088,722 |
| 2025-04-16 | 2025-04-14 | 7.413 | 2,577,846 | +1,932 | 0.46% | 19,110,043 |
| 2025-04-15 | 2025-04-11 | 7.424 | 2,575,914 | +211,675 | 0.46% | 19,122,390 |
| 2025-04-14 | 2025-04-10 | 7.403 | 2,364,239 | -3,863 | 0.42% | 17,502,057 |
| 2025-04-11 | 2025-04-09 | 7.330 | 2,368,102 | +5,795 | 0.42% | 17,359,025 |
| 2025-04-10 | 2025-04-08 | 7.434 | 2,362,307 | -11,590 | 0.42% | 17,561,130 |
| 2025-04-09 | 2025-04-07 | 7.351 | 2,373,897 | -57,951 | 0.42% | 17,450,661 |
| 2025-04-08 | 2025-04-03 | 7.765 | 2,431,848 | +3,863 | 0.43% | 18,883,798 |
| 2025-04-07 | 2025-04-02 | 7.755 | 2,427,985 | -19,317 | 0.43% | 18,828,663 |
| 2025-04-03 | 2025-04-01 | 7.724 | 2,447,302 | -81,131 | 0.44% | 18,902,448 |
| 2025-04-02 | 2025-03-31 | 7.600 | 2,528,433 | +46,361 | 0.45% | 19,214,946 |
| 2025-04-01 | 2025-03-28 | 7.744 | 2,482,072 | +65,677 | 0.44% | 19,222,401 |
| 2025-03-31 | 2025-03-27 | 7.807 | 2,416,395 | +9,659 | 0.43% | 18,863,876 |
| 2025-03-28 | 2025-03-26 | 7.724 | 2,406,736 | -84,995 | 0.43% | 18,589,125 |
| 2025-03-27 | 2025-03-25 | 7.765 | 2,491,731 | +1,932 | 0.44% | 19,348,802 |
| 2025-03-26 | 2025-03-24 | 7.817 | 2,489,799 | +9,658 | 0.44% | 19,462,692 |
| 2025-03-24 | 2025-03-20 | 7.962 | 2,480,141 | -5,795 | 0.44% | 19,746,693 |
| 2025-03-20 | 2025-03-18 | 7.941 | 2,485,936 | +45,241 | 0.44% | 19,741,356 |
| 2025-03-19 | 2025-03-17 | 7.869 | 2,440,695 | +5,795 | 0.44% | 19,205,197 |
| 2025-03-18 | 2025-03-14 | 7.724 | 2,434,900 | +70,507 | 0.43% | 18,806,658 |
| 2025-03-17 | 2025-03-13 | 7.682 | 2,364,393 | -1,932 | 0.42% | 18,164,157 |
| 2025-03-14 | 2025-03-12 | 7.817 | 2,366,325 | -1,932 | 0.42% | 18,497,499 |
| 2025-03-13 | 2025-03-11 | 7.921 | 2,368,257 | +59,883 | 0.42% | 18,757,801 |
| 2025-03-12 | 2025-03-10 | 7.744 | 2,308,374 | -713,515 | 0.41% | 17,877,198 |
| 2025-03-11 | 2025-03-07 | 7.796 | 3,021,889 | +77,585 | 0.54% | 23,559,450 |
| 2025-03-10 | 2025-03-06 | 7.713 | 2,944,304 | +52,101 | 0.53% | 22,710,704 |
| 2025-03-07 | 2025-03-05 | 7.755 | 2,892,203 | +827,140 | 0.52% | 22,428,605 |
| 2025-03-06 | 2025-03-04 | 7.475 | 2,065,063 | +3,829 | 0.37% | 15,436,974 |
| 2025-03-05 | 2025-03-03 | 7.506 | 2,061,234 | +13,885 | 0.37% | 15,472,375 |
| 2025-03-04 | 2025-02-28 | 7.455 | 2,047,349 | -649,050 | 0.37% | 15,262,161 |
| 2025-03-03 | 2025-02-27 | 7.672 | 2,696,399 | -85,960 | 0.48% | 20,686,834 |
| 2025-02-28 | 2025-02-26 | 7.610 | 2,782,359 | +29,941 | 0.50% | 21,173,477 |
| 2025-02-27 | 2025-02-25 | 7.641 | 2,752,418 | -85,960 | 0.49% | 21,031,121 |
| 2025-02-26 | 2025-02-24 | 7.724 | 2,838,378 | +9,658 | 0.51% | 21,923,037 |
| 2025-02-25 | 2025-02-21 | 7.682 | 2,828,720 | -120,730 | 0.50% | 21,731,291 |
| 2025-02-24 | 2025-02-20 | 7.744 | 2,949,450 | +29,695 | 0.53% | 22,842,009 |
| 2025-02-21 | 2025-02-19 | 7.724 | 2,919,755 | +7,726 | 0.52% | 22,551,576 |
| 2025-02-20 | 2025-02-18 | 7.776 | 2,912,029 | -154,535 | 0.52% | 22,642,652 |
| 2025-02-19 | 2025-02-17 | 7.765 | 3,066,564 | -17,385 | 0.55% | 23,812,498 |
| 2025-02-18 | 2025-02-14 | 7.786 | 3,083,949 | +27,043 | 0.55% | 24,011,356 |
| 2025-02-17 | 2025-02-13 | 7.786 | 3,056,906 | +100,448 | 0.55% | 23,800,802 |
| 2025-02-14 | 2025-02-12 | 7.921 | 2,956,458 | -112,038 | 0.53% | 23,416,653 |
| 2025-02-13 | 2025-02-11 | 7.838 | 3,068,496 | +831,594 | 0.55% | 24,049,891 |
| 2025-02-12 | 2025-02-10 | 7.776 | 2,236,902 | +7,727 | 0.40% | 17,393,163 |
| 2025-02-11 | 2025-02-07 | 7.765 | 2,229,175 | -13,522 | 0.40% | 17,310,001 |
| 2025-02-10 | 2025-02-06 | 7.765 | 2,242,697 | -36,702 | 0.40% | 17,415,002 |
| 2025-02-07 | 2025-02-05 | 7.776 | 2,279,399 | -156,467 | 0.41% | 17,723,601 |
| 2025-02-06 | 2025-02-04 | 7.827 | 2,435,866 | +44,429 | 0.43% | 19,066,319 |
| 2025-02-05 | 2025-02-03 | 7.817 | 2,391,437 | +1,932 | 0.43% | 18,693,799 |
| 2025-02-04 | 2025-01-28 | 7.848 | 2,389,505 | +13,521 | 0.43% | 18,752,916 |
| 2025-02-03 | 2025-01-24 | 7.817 | 2,375,984 | -59,882 | 0.42% | 18,573,003 |
| 2025-01-24 | 2025-01-22 | 7.869 | 2,435,866 | +966 | 0.43% | 19,167,199 |
| 2025-01-22 | 2025-01-20 | 7.941 | 2,434,900 | +254,983 | 0.43% | 19,336,068 |
| 2025-01-21 | 2025-01-17 | 7.900 | 2,179,917 | -23,180 | 0.39% | 17,220,913 |
| 2025-01-20 | 2025-01-16 | 7.827 | 2,203,097 | -25,112 | 0.39% | 17,244,360 |
| 2025-01-17 | 2025-01-15 | 7.744 | 2,228,209 | -5,795 | 0.40% | 17,256,360 |
| 2025-01-16 | 2025-01-14 | 7.765 | 2,234,004 | +3,863 | 0.40% | 17,347,499 |
| 2025-01-15 | 2025-01-13 | 7.827 | 2,230,141 | -24,146 | 0.40% | 17,456,042 |
| 2025-01-10 | 2025-01-08 | 7.858 | 2,254,287 | -9,658 | 0.40% | 17,715,061 |
| 2025-01-09 | 2025-01-07 | 7.931 | 2,263,945 | +17,385 | 0.40% | 17,955,037 |
| 2025-01-08 | 2025-01-06 | 7.931 | 2,246,560 | -19,317 | 0.40% | 17,817,159 |
| 2025-01-07 | 2025-01-03 | 7.962 | 2,265,877 | +19,317 | 0.40% | 18,040,740 |
| 2025-01-06 | 2025-01-02 | 7.931 | 2,246,560 | +5,795 | 0.40% | 17,817,159 |
| 2025-01-03 | 2024-12-31 | 8.086 | 2,240,765 | -13,522 | 0.40% | 18,119,200 |
| 2025-01-02 | 2024-12-27 | 7.900 | 2,254,287 | -1,932 | 0.40% | 17,808,421 |
| 2024-12-30 | 2024-12-24 | 7.921 | 2,256,219 | -23,180 | 0.40% | 17,870,403 |
| 2024-12-27 | 2024-12-20 | 8.003 | 2,279,399 | -5,795 | 0.41% | 18,242,801 |
| 2024-12-23 | 2024-12-19 | 8.024 | 2,285,194 | -63,746 | 0.41% | 18,336,500 |
| 2024-12-19 | 2024-12-17 | 8.055 | 2,348,940 | -36,702 | 0.42% | 18,920,961 |
| 2024-12-18 | 2024-12-16 | 8.117 | 2,385,642 | -9,659 | 0.43% | 19,364,799 |
| 2024-12-17 | 2024-12-13 | 8.221 | 2,395,301 | -36,702 | 0.43% | 19,691,204 |
| 2024-12-16 | 2024-12-12 | 8.252 | 2,432,003 | -1,931 | 0.43% | 20,068,462 |
| 2024-12-13 | 2024-12-11 | 8.190 | 2,433,934 | -15,454 | 0.43% | 19,933,197 |
| 2024-12-12 | 2024-12-10 | 8.441 | 2,449,388 | +3,863 | 0.44% | 20,675,669 |
| 2024-12-11 | 2024-12-09 | 8.420 | 2,445,525 | +51,540 | 0.44% | 20,591,453 |
| 2024-12-09 | 2024-12-05 | 8.262 | 2,393,985 | -1,895 | 0.44% | 19,778,583 |
| 2024-12-06 | 2024-12-04 | 8.357 | 2,395,880 | +1,895 | 0.44% | 20,021,760 |
| 2024-12-05 | 2024-12-03 | 8.420 | 2,393,985 | +1,896 | 0.44% | 20,157,484 |
| 2024-12-04 | 2024-12-02 | 8.441 | 2,392,089 | +1,895 | 0.44% | 20,191,999 |
| 2024-12-03 | 2024-11-29 | 8.304 | 2,390,194 | +222,923 | 0.43% | 19,848,143 |
| 2024-12-02 | 2024-11-28 | 8.315 | 2,167,271 | +118,772 | 0.39% | 18,019,861 |
| 2024-11-29 | 2024-11-27 | 8.188 | 2,048,499 | -18,292 | 0.37% | 16,772,951 |
| 2024-11-28 | 2024-11-26 | 8.019 | 2,066,791 | +22,083 | 0.38% | 16,573,802 |
| 2024-11-27 | 2024-11-25 | 8.051 | 2,044,708 | -11,373 | 0.37% | 16,461,440 |
| 2024-11-26 | 2024-11-22 | 7.924 | 2,056,081 | -2,506 | 0.37% | 16,292,666 |
| 2024-11-25 | 2024-11-21 | 7.914 | 2,058,587 | +17,059 | 0.37% | 16,290,803 |
| 2024-11-22 | 2024-11-20 | 7.892 | 2,041,528 | -11,373 | 0.37% | 16,112,723 |
| 2024-11-21 | 2024-11-19 | 7.914 | 2,052,901 | -7,581 | 0.37% | 16,245,806 |
| 2024-11-20 | 2024-11-18 | 7.850 | 2,060,482 | -28,433 | 0.37% | 16,175,353 |
| 2024-11-18 | 2024-11-14 | 7.829 | 2,088,915 | +9,478 | 0.38% | 16,354,477 |
| 2024-11-15 | 2024-11-13 | 7.892 | 2,079,437 | +17,059 | 0.38% | 16,411,919 |
| 2024-11-14 | 2024-11-12 | 7.829 | 2,062,378 | +73,924 | 0.38% | 16,146,715 |
| 2024-11-13 | 2024-11-11 | 7.903 | 1,988,454 | +454 | 0.36% | 15,714,818 |
| 2024-11-12 | 2024-11-08 | 8.114 | 1,988,000 | -232,895 | 0.36% | 16,130,756 |
| 2024-11-08 | 2024-11-06 | 8.768 | 2,220,895 | +9,478 | 0.40% | 19,473,367 |
| 2024-11-07 | 2024-11-05 | 8.895 | 2,211,417 | +1,895 | 0.40% | 19,670,265 |
| 2024-11-06 | 2024-11-04 | 8.789 | 2,209,522 | +1,896 | 0.40% | 19,420,273 |
| 2024-11-05 | 2024-11-01 | 8.884 | 2,207,626 | +5,686 | 0.40% | 19,613,251 |
| 2024-11-04 | 2024-10-31 | 8.789 | 2,201,940 | +1,896 | 0.40% | 19,353,632 |
| 2024-11-01 | 2024-10-30 | 8.779 | 2,200,044 | +1,895 | 0.40% | 19,313,754 |
| 2024-10-31 | 2024-10-29 | 8.821 | 2,198,149 | -34,118 | 0.40% | 19,389,893 |
| 2024-10-30 | 2024-10-28 | 8.895 | 2,232,267 | +1,895 | 0.41% | 19,855,723 |
| 2024-10-29 | 2024-10-25 | 8.884 | 2,230,372 | +7,582 | 0.41% | 19,815,334 |
| 2024-10-28 | 2024-10-24 | 8.726 | 2,222,790 | +9,477 | 0.40% | 19,396,168 |
| 2024-10-25 | 2024-10-23 | 8.832 | 2,213,313 | +11,373 | 0.40% | 19,547,008 |
| 2024-10-23 | 2024-10-21 | 8.758 | 2,201,940 | -5,686 | 0.40% | 19,283,931 |
| 2024-10-22 | 2024-10-18 | 8.969 | 2,207,626 | -15,164 | 0.40% | 19,799,600 |
| 2024-10-21 | 2024-10-17 | 8.832 | 2,222,790 | -83,401 | 0.40% | 19,630,705 |
| 2024-10-18 | 2024-10-16 | 8.979 | 2,306,191 | -3,791 | 0.42% | 20,707,937 |
| 2024-10-17 | 2024-10-15 | 8.874 | 2,309,982 | -34,118 | 0.42% | 20,498,241 |
| 2024-10-15 | 2024-10-10 | 9.243 | 2,344,100 | -85,297 | 0.43% | 21,666,673 |
| 2024-10-14 | 2024-10-09 | 8.884 | 2,429,397 | -153,533 | 0.44% | 21,583,535 |
| 2024-10-10 | 2024-10-08 | 9.000 | 2,582,930 | -47,387 | 0.47% | 23,247,361 |
| 2024-10-09 | 2024-10-07 | 9.750 | 2,630,317 | +83,401 | 0.48% | 25,644,372 |
| 2024-10-08 | 2024-10-04 | 9.264 | 2,546,916 | -17,059 | 0.46% | 23,595,063 |
| 2024-10-07 | 2024-10-03 | 9.233 | 2,563,975 | -365,827 | 0.47% | 23,671,939 |
| 2024-10-04 | 2024-10-02 | 9.243 | 2,929,802 | -20,850 | 0.53% | 27,080,356 |
| 2024-10-03 | 2024-09-30 | 9.180 | 2,950,652 | -56,865 | 0.54% | 27,086,272 |
| 2024-10-02 | 2024-09-27 | 8.821 | 3,007,517 | -519,360 | 0.55% | 26,529,335 |
| 2024-09-30 | 2024-09-26 | 8.483 | 3,526,877 | +43,596 | 0.64% | 29,919,778 |
| 2024-09-27 | 2024-09-25 | 8.304 | 3,483,281 | +58,760 | 0.63% | 28,925,125 |
| 2024-09-26 | 2024-09-24 | 8.188 | 3,424,521 | -3,791 | 0.62% | 28,039,712 |
| 2024-09-25 | 2024-09-23 | 8.156 | 3,428,312 | +229,352 | 0.62% | 27,962,232 |
| 2024-09-24 | 2024-09-20 | 8.177 | 3,198,960 | -51,177 | 0.58% | 26,159,083 |
| 2024-09-23 | 2024-09-19 | 8.177 | 3,250,137 | -17,060 | 0.59% | 26,577,576 |
| 2024-09-20 | 2024-09-17 | 8.188 | 3,267,197 | -77,714 | 0.59% | 26,751,556 |
| 2024-09-19 | 2024-09-16 | 8.051 | 3,344,911 | +105,199 | 0.61% | 26,929,054 |
| 2024-09-17 | 2024-09-13 | 7.998 | 3,239,712 | +3,791 | 0.59% | 25,911,205 |
| 2024-09-16 | 2024-09-12 | 7.966 | 3,235,921 | +1,895 | 0.59% | 25,778,453 |
| 2024-09-13 | 2024-09-11 | 7.924 | 3,234,026 | +13,269 | 0.59% | 25,626,863 |
| 2024-09-12 | 2024-09-10 | 8.019 | 3,220,757 | -62,551 | 0.59% | 25,827,570 |
| 2024-09-11 | 2024-09-09 | 9.119 | 3,283,308 | -16,112 | 0.60% | 29,941,374 |
| 2024-09-10 | 2024-09-05 | 9.175 | 3,299,420 | +158,205 | 0.60% | 30,271,769 |
| 2024-09-09 | 2024-09-04 | 9.097 | 3,141,215 | -26,976 | 0.60% | 28,575,722 |
| 2024-09-05 | 2024-09-03 | 9.064 | 3,168,191 | +486,594 | 0.61% | 28,715,423 |
| 2024-09-04 | 2024-09-02 | 9.075 | 2,681,597 | -284,146 | 0.51% | 24,334,920 |
| 2024-09-03 | 2024-08-30 | 9.008 | 2,965,743 | +8,992 | 0.57% | 26,715,591 |
| 2024-09-02 | 2024-08-29 | 9.086 | 2,956,751 | -80,927 | 0.57% | 26,864,766 |
| 2024-08-30 | 2024-08-28 | 9.030 | 3,037,678 | -23,380 | 0.58% | 27,431,150 |
| 2024-08-29 | 2024-08-27 | 9.064 | 3,061,058 | +116,896 | 0.59% | 27,744,405 |
| 2024-08-28 | 2024-08-26 | 9.075 | 2,944,162 | +16,185 | 0.56% | 26,717,641 |
| 2024-08-27 | 2024-08-23 | 8.919 | 2,927,977 | +118,694 | 0.56% | 26,114,895 |
| 2024-08-26 | 2024-08-22 | 8.941 | 2,809,283 | +5,395 | 0.54% | 25,118,737 |
| 2024-08-23 | 2024-08-21 | 8.875 | 2,803,888 | -32,371 | 0.54% | 24,883,405 |
| 2024-08-22 | 2024-08-20 | 8.886 | 2,836,259 | -118,694 | 0.54% | 25,202,227 |
| 2024-08-21 | 2024-08-19 | 8.908 | 2,954,953 | -32,371 | 0.57% | 26,322,634 |
| 2024-08-20 | 2024-08-16 | 8.875 | 2,987,324 | -149,266 | 0.57% | 26,511,327 |
| 2024-08-19 | 2024-08-15 | 8.797 | 3,136,590 | -35,968 | 0.60% | 27,591,829 |
| 2024-08-16 | 2024-08-14 | 8.952 | 3,172,558 | -3,596 | 0.61% | 28,402,182 |
| 2024-08-15 | 2024-08-13 | 8.719 | 3,176,154 | -666,304 | 0.61% | 27,692,609 |
| 2024-08-13 | 2024-08-09 | 8.741 | 3,842,458 | +5,395 | 0.74% | 33,587,519 |
| 2024-08-12 | 2024-08-08 | 8.730 | 3,837,063 | +10,791 | 0.74% | 33,497,688 |
| 2024-08-09 | 2024-08-07 | 8.797 | 3,826,272 | -11,960 | 0.73% | 33,658,796 |
| 2024-08-08 | 2024-08-06 | 8.908 | 3,838,232 | -8,991 | 0.74% | 34,190,857 |
| 2024-08-07 | 2024-08-05 | 8.752 | 3,847,223 | -66,541 | 0.74% | 33,671,956 |
| 2024-08-06 | 2024-08-02 | 8.886 | 3,913,764 | -710,364 | 0.75% | 34,776,644 |
| 2024-08-05 | 2024-08-01 | 8.941 | 4,624,128 | +26,976 | 0.89% | 41,345,871 |
| 2024-08-02 | 2024-07-31 | 8.964 | 4,597,152 | +5,395 | 0.88% | 41,206,920 |
| 2024-08-01 | 2024-07-30 | 8.819 | 4,591,757 | +17,984 | 0.88% | 40,494,714 |
| 2024-07-31 | 2024-07-29 | 8.897 | 4,573,773 | -1,798 | 0.88% | 40,692,170 |
| 2024-07-30 | 2024-07-26 | 8.908 | 4,575,571 | +1,798 | 0.88% | 40,759,051 |
| 2024-07-26 | 2024-07-24 | 8.897 | 4,573,773 | +12,589 | 0.87% | 40,692,170 |
| 2024-07-25 | 2024-07-23 | 8.908 | 4,561,184 | +37,766 | 0.87% | 40,630,892 |
| 2024-07-24 | 2024-07-22 | 8.964 | 4,523,418 | -8,992 | 0.86% | 40,546,000 |
| 2024-07-23 | 2024-07-19 | 8.908 | 4,532,410 | -151,065 | 0.86% | 40,374,574 |
| 2024-07-22 | 2024-07-18 | 8.941 | 4,683,475 | +17,984 | 0.89% | 41,876,513 |
| 2024-07-19 | 2024-07-17 | 9.008 | 4,665,491 | -5,395 | 0.89% | 42,027,023 |
| 2024-07-17 | 2024-07-15 | 8.930 | 4,670,886 | +114,198 | 0.89% | 41,712,005 |
| 2024-07-16 | 2024-07-12 | 9.086 | 4,556,688 | +14,387 | 0.87% | 41,401,646 |
| 2024-07-15 | 2024-07-11 | 8.975 | 4,542,301 | -3,597 | 0.86% | 40,765,774 |
| 2024-07-12 | 2024-07-10 | 8.908 | 4,545,898 | -3,597 | 0.86% | 40,494,725 |
| 2024-07-11 | 2024-07-09 | 8.897 | 4,549,495 | -1,798 | 0.86% | 40,476,172 |
| 2024-07-10 | 2024-07-08 | 8.886 | 4,551,293 | +7,194 | 0.86% | 40,441,553 |
| 2024-07-09 | 2024-07-05 | 8.952 | 4,544,099 | +3,596 | 0.86% | 40,680,841 |
| 2024-07-08 | 2024-07-04 | 8.964 | 4,540,503 | +5,396 | 0.86% | 40,699,143 |
| 2024-07-05 | 2024-07-03 | 8.952 | 4,535,107 | +21,580 | 0.86% | 40,600,340 |
| 2024-07-04 | 2024-07-02 | 8.919 | 4,513,527 | +79,129 | 0.86% | 40,256,560 |
| 2024-07-03 | 2024-06-28 | 8.941 | 4,434,398 | +129,484 | 0.84% | 39,649,432 |
| 2024-07-02 | 2024-06-27 | 8.852 | 4,304,914 | +75,533 | 0.82% | 38,108,671 |
| 2024-06-28 | 2024-06-26 | 8.919 | 4,229,381 | +12,588 | 0.80% | 37,722,236 |
| 2024-06-27 | 2024-06-25 | 8.964 | 4,216,793 | -28,774 | 0.80% | 37,797,544 |
| 2024-06-26 | 2024-06-24 | 9.097 | 4,245,567 | -74,633 | 0.81% | 38,622,044 |
| 2024-06-25 | 2024-06-21 | 9.275 | 4,320,200 | +23,379 | 0.82% | 40,069,706 |
| 2024-06-24 | 2024-06-20 | 9.520 | 4,296,821 | +10,790 | 0.82% | 40,904,141 |
| 2024-06-21 | 2024-06-19 | 9.864 | 4,286,031 | -12,588 | 0.81% | 42,279,046 |
| 2024-06-20 | 2024-06-18 | 9.631 | 4,298,619 | -12,589 | 0.82% | 41,399,310 |
| 2024-06-19 | 2024-06-17 | 9.653 | 4,311,208 | +26,976 | 0.82% | 41,616,443 |
| 2024-06-17 | 2024-06-13 | 9.342 | 4,284,232 | +8,992 | 0.81% | 40,021,975 |
| 2024-06-14 | 2024-06-12 | 9.242 | 4,275,240 | +8,992 | 0.81% | 39,510,068 |
| 2024-06-13 | 2024-06-11 | 9.375 | 4,266,248 | +10,790 | 0.81% | 39,996,310 |
| 2024-06-11 | 2024-06-06 | 9.286 | 4,255,458 | -3,597 | 0.81% | 39,516,551 |
| 2024-06-07 | 2024-06-05 | 9.331 | 4,259,055 | -14,387 | 0.81% | 39,739,414 |
| 2024-06-06 | 2024-06-04 | 9.297 | 4,273,442 | +8,992 | 0.81% | 39,731,078 |
| 2024-06-05 | 2024-06-03 | 9.242 | 4,264,450 | +10,791 | 0.81% | 39,410,351 |
| 2024-06-04 | 2024-05-31 | 9.164 | 4,253,659 | +5,395 | 0.81% | 38,979,488 |
| 2024-06-03 | 2024-05-30 | 9.242 | 4,248,264 | -1,799 | 0.81% | 39,260,766 |
| 2024-05-31 | 2024-05-29 | 9.431 | 4,250,063 | -7,193 | 0.81% | 40,080,901 |
| 2024-05-30 | 2024-05-28 | 9.286 | 4,257,256 | +5,395 | 0.81% | 39,533,248 |
| 2024-05-29 | 2024-05-27 | 9.342 | 4,251,861 | +7,193 | 0.81% | 39,719,575 |
| 2024-05-28 | 2024-05-24 | 9.375 | 4,244,668 | -8,991 | 0.81% | 39,793,996 |
| 2024-05-27 | 2024-05-23 | 9.475 | 4,253,659 | +7,193 | 0.81% | 40,304,034 |
| 2024-05-24 | 2024-05-22 | 9.720 | 4,246,466 | -3,597 | 0.81% | 41,274,834 |
| 2024-05-23 | 2024-05-21 | 9.753 | 4,250,063 | -3,596 | 0.81% | 41,451,592 |
| 2024-05-22 | 2024-05-20 | 10.065 | 4,253,659 | +32,371 | 0.81% | 42,811,210 |
| 2024-05-21 | 2024-05-17 | 9.909 | 4,221,288 | +5,395 | 0.80% | 41,828,177 |
| 2024-05-20 | 2024-05-16 | 9.787 | 4,215,893 | +3,596 | 0.80% | 41,258,982 |
| 2024-05-17 | 2024-05-14 | 9.698 | 4,212,297 | -71,935 | 0.80% | 40,849,028 |
| 2024-05-16 | 2024-05-13 | 9.787 | 4,284,232 | -3,597 | 0.81% | 41,927,784 |
| 2024-05-14 | 2024-05-10 | 9.653 | 4,287,829 | -5,395 | 0.81% | 41,390,763 |
| 2024-05-13 | 2024-05-09 | 9.586 | 4,293,224 | +5,395 | 0.82% | 41,156,370 |
| 2024-05-10 | 2024-05-08 | 9.442 | 4,287,829 | +12,589 | 0.81% | 40,484,744 |
| 2024-05-09 | 2024-05-07 | 9.597 | 4,275,240 | +5,395 | 0.81% | 41,031,515 |
| 2024-05-08 | 2024-05-06 | 9.731 | 4,269,845 | -17,984 | 0.81% | 41,549,559 |
| 2024-05-07 | 2024-05-03 | 9.964 | 4,287,829 | +231,992 | 0.81% | 42,725,949 |
| 2024-05-06 | 2024-05-02 | 9.475 | 4,055,837 | -25,177 | 0.77% | 38,429,642 |
| 2024-05-03 | 2024-04-30 | 9.041 | 4,081,014 | +8,992 | 0.77% | 36,898,175 |
| 2024-04-30 | 2024-04-26 | 9.030 | 4,072,022 | +14,387 | 0.77% | 36,771,589 |
| 2024-04-29 | 2024-04-25 | 8.797 | 4,057,635 | +68,339 | 0.77% | 35,694,041 |
| 2024-04-26 | 2024-04-24 | 8.841 | 3,989,296 | +14,387 | 0.76% | 35,270,340 |
| 2024-04-25 | 2024-04-23 | 8.830 | 3,974,909 | +1,798 | 0.75% | 35,098,936 |
| 2024-04-24 | 2024-04-22 | 8.775 | 3,973,111 | -1,798 | 0.75% | 34,862,133 |
| 2024-04-23 | 2024-04-19 | 8.652 | 3,974,909 | -35,968 | 0.75% | 34,391,652 |
| 2024-04-22 | 2024-04-18 | 8.908 | 4,010,877 | -3,597 | 0.76% | 35,728,774 |
| 2024-04-19 | 2024-04-17 | 8.875 | 4,014,474 | -1,798 | 0.76% | 35,626,880 |
| 2024-04-18 | 2024-04-16 | 9.075 | 4,016,272 | +3,597 | 0.76% | 36,446,811 |
| 2024-04-17 | 2024-04-15 | 9.253 | 4,012,675 | -48,557 | 0.76% | 37,128,172 |
| 2024-04-16 | 2024-04-12 | 9.286 | 4,061,232 | +5,395 | 0.77% | 37,712,952 |
| 2024-04-15 | 2024-04-11 | 9.331 | 4,055,837 | +5,396 | 0.77% | 37,843,274 |
| 2024-04-12 | 2024-04-10 | 9.308 | 4,050,441 | +8,991 | 0.77% | 37,702,836 |
| 2024-04-11 | 2024-04-09 | 9.219 | 4,041,450 | -3,596 | 0.77% | 37,259,583 |
| 2024-04-10 | 2024-04-08 | 8.986 | 4,045,046 | +17,984 | 0.77% | 36,348,047 |
| 2024-04-09 | 2024-04-05 | 9.119 | 4,027,062 | -5,396 | 0.76% | 36,723,868 |
| 2024-04-08 | 2024-04-03 | 9.097 | 4,032,458 | -1,798 | 0.77% | 36,683,385 |
| 2024-04-05 | 2024-04-02 | 9.208 | 4,034,256 | +8,992 | 0.77% | 37,148,394 |
| 2024-04-03 | 2024-03-28 | 8.908 | 4,025,264 | -8,992 | 0.76% | 35,856,933 |
| 2024-04-02 | 2024-03-27 | 9.108 | 4,034,256 | +3,597 | 0.77% | 36,744,607 |
| 2024-03-28 | 2024-03-26 | 9.075 | 4,030,659 | +10,790 | 0.77% | 36,577,369 |
| 2024-03-27 | 2024-03-25 | 9.030 | 4,019,869 | -197,823 | 0.76% | 36,300,632 |
| 2024-03-25 | 2024-03-21 | 9.431 | 4,217,692 | +5,395 | 0.80% | 39,775,621 |
| 2024-03-22 | 2024-03-20 | 9.308 | 4,212,297 | +10,791 | 0.80% | 39,209,445 |
| 2024-03-21 | 2024-03-19 | 9.375 | 4,201,506 | +41,363 | 0.80% | 39,389,350 |
| 2024-03-20 | 2024-03-18 | 9.653 | 4,160,143 | +3,597 | 0.79% | 40,158,200 |
| 2024-03-19 | 2024-03-15 | 9.764 | 4,156,546 | +25,177 | 0.79% | 40,585,730 |
| 2024-03-18 | 2024-03-14 | 9.909 | 4,131,369 | +8,992 | 0.78% | 40,937,182 |
| 2024-03-15 | 2024-03-13 | 9.976 | 4,122,377 | -14,387 | 0.78% | 41,123,153 |
| 2024-03-14 | 2024-03-12 | 9.987 | 4,136,764 | +1,798 | 0.79% | 41,312,677 |
| 2024-03-13 | 2024-03-11 | 9.864 | 4,134,966 | +8,992 | 0.79% | 40,788,883 |
| 2024-03-12 | 2024-03-08 | 9.742 | 4,125,974 | +3,597 | 0.78% | 40,195,445 |
| 2024-03-11 | 2024-03-07 | 9.675 | 4,122,377 | +10,790 | 0.78% | 39,885,332 |
| 2024-03-08 | 2024-03-06 | 9.453 | 4,111,587 | -1,798 | 0.78% | 38,866,431 |
| 2024-03-07 | 2024-03-05 | 9.408 | 4,113,385 | +8,992 | 0.78% | 38,700,447 |
| 2024-03-06 | 2024-03-04 | 9.520 | 4,104,393 | -1,799 | 0.78% | 39,072,298 |
| 2024-03-05 | 2024-03-01 | 9.520 | 4,106,192 | +14,388 | 0.78% | 39,089,424 |
| 2024-03-04 | 2024-02-29 | 9.230 | 4,091,804 | +3,596 | 0.78% | 37,769,320 |
| 2024-03-01 | 2024-02-28 | 9.386 | 4,088,208 | +21,581 | 0.78% | 38,372,640 |
| 2024-02-29 | 2024-02-27 | 9.542 | 4,066,627 | +17,984 | 0.77% | 38,803,230 |
| 2024-02-28 | 2024-02-26 | 9.453 | 4,048,643 | +48,556 | 0.77% | 38,271,428 |
| 2024-02-27 | 2024-02-23 | 9.442 | 4,000,087 | -438,807 | 0.76% | 37,767,947 |
| 2024-02-26 | 2024-02-22 | 9.420 | 4,438,894 | -1,798 | 0.84% | 41,812,337 |
| 2024-02-23 | 2024-02-21 | 9.308 | 4,440,692 | -12,589 | 0.84% | 41,335,421 |
| 2024-02-22 | 2024-02-20 | 9.175 | 4,453,281 | +3,597 | 0.85% | 40,858,301 |
| 2024-02-21 | 2024-02-19 | 9.164 | 4,449,684 | +19,782 | 0.84% | 40,775,814 |
| 2024-02-20 | 2024-02-16 | 9.342 | 4,429,902 | +93,517 | 0.84% | 41,382,780 |
| 2024-02-19 | 2024-02-15 | 9.186 | 4,336,385 | +21,580 | 0.82% | 39,834,020 |
| 2024-02-16 | 2024-02-14 | 9.130 | 4,314,805 | +21,581 | 0.82% | 39,395,860 |
| 2024-02-15 | 2024-02-09 | 9.053 | 4,293,224 | -1,798 | 0.82% | 38,864,600 |
| 2024-02-14 | 2024-02-07 | 8.930 | 4,295,022 | -1,799 | 0.82% | 38,355,460 |
| 2024-02-08 | 2024-02-06 | 9.075 | 4,296,821 | -55,750 | 0.82% | 38,992,733 |
| 2024-02-07 | 2024-02-05 | 8.986 | 4,352,571 | -25,177 | 0.83% | 39,111,410 |
| 2024-02-06 | 2024-02-02 | 9.064 | 4,377,748 | -3,597 | 0.83% | 39,678,443 |
| 2024-02-02 | 2024-01-31 | 8.730 | 4,381,345 | +46,758 | 0.83% | 38,249,289 |
| 2024-02-01 | 2024-01-30 | 8.941 | 4,334,587 | +48,556 | 0.82% | 38,756,989 |
| 2024-01-31 | 2024-01-29 | 9.364 | 4,286,031 | +359,678 | 0.81% | 40,134,111 |
| 2024-01-30 | 2024-01-26 | 9.264 | 3,926,353 | +26,976 | 0.75% | 36,373,123 |
| 2024-01-29 | 2024-01-25 | 9.297 | 3,899,377 | +17,984 | 0.74% | 36,253,318 |
| 2024-01-26 | 2024-01-24 | 9.219 | 3,881,393 | +12,589 | 0.74% | 35,783,960 |
| 2024-01-25 | 2024-01-23 | 9.175 | 3,868,804 | +21,581 | 0.73% | 35,495,797 |
| 2024-01-24 | 2024-01-22 | 9.164 | 3,847,223 | +71,036 | 0.73% | 35,255,009 |
| 2024-01-22 | 2024-01-18 | 9.620 | 3,776,187 | -25,178 | 0.72% | 36,325,856 |
| 2024-01-19 | 2024-01-17 | 9.364 | 3,801,365 | -10,790 | 0.72% | 35,595,731 |
| 2024-01-18 | 2024-01-16 | 9.431 | 3,812,155 | -12,589 | 0.72% | 35,951,139 |
| 2024-01-16 | 2024-01-12 | 9.698 | 3,824,744 | +12,589 | 0.73% | 37,090,707 |
| 2024-01-15 | 2024-01-11 | 9.564 | 3,812,155 | +1,798 | 0.72% | 36,459,882 |
| 2024-01-12 | 2024-01-10 | 9.531 | 3,810,357 | +70,138 | 0.72% | 36,315,560 |
| 2024-01-10 | 2024-01-08 | 9.909 | 3,740,219 | +14,387 | 0.71% | 37,061,329 |
| 2024-01-09 | 2024-01-05 | 9.953 | 3,725,832 | +14,387 | 0.71% | 37,084,511 |
| 2024-01-08 | 2024-01-04 | 9.953 | 3,711,445 | +98,012 | 0.70% | 36,941,312 |
| 2024-01-05 | 2024-01-03 | 10.187 | 3,613,433 | -1,798 | 0.69% | 36,809,654 |
| 2024-01-02 | 2023-12-28 | 10.220 | 3,615,231 | +12,588 | 0.69% | 36,948,585 |
| 2023-12-29 | 2023-12-27 | 9.909 | 3,602,643 | +28,775 | 0.68% | 35,698,107 |
| 2023-12-28 | 2023-12-22 | 9.809 | 3,573,868 | -37,766 | 0.68% | 35,055,272 |
| 2023-12-22 | 2023-12-20 | 10.053 | 3,611,634 | +5,395 | 0.69% | 36,309,345 |
| 2023-12-21 | 2023-12-19 | 10.065 | 3,606,239 | +8,992 | 0.68% | 36,295,212 |
| 2023-12-20 | 2023-12-18 | 10.320 | 3,597,247 | +220,302 | 0.68% | 37,124,831 |
| 2023-12-19 | 2023-12-15 | 10.142 | 3,376,945 | +44,960 | 0.64% | 34,250,355 |
| 2023-12-18 | 2023-12-14 | 10.154 | 3,331,985 | +14,387 | 0.63% | 33,831,408 |
| 2023-12-15 | 2023-12-13 | 9.931 | 3,317,598 | -14,387 | 0.63% | 32,947,425 |
| 2023-12-14 | 2023-12-12 | 10.242 | 3,331,985 | +8,992 | 0.63% | 34,127,849 |
| 2023-12-13 | 2023-12-11 | 10.042 | 3,322,993 | -7,194 | 0.63% | 33,370,555 |
| 2023-12-12 | 2023-12-08 | 10.757 | 3,330,187 | -7,193 | 0.63% | 35,821,946 |
| 2023-12-11 | 2023-12-07 | 10.689 | 3,337,380 | +77,365 | 0.63% | 35,673,063 |
| 2023-12-07 | 2023-12-05 | 10.915 | 3,260,015 | -1,770 | 0.63% | 35,582,818 |
| 2023-12-06 | 2023-12-04 | 11.130 | 3,261,785 | -8,850 | 0.63% | 36,302,386 |
| 2023-12-05 | 2023-12-01 | 11.096 | 3,270,635 | +63,722 | 0.63% | 36,290,018 |
| 2023-12-04 | 2023-11-30 | 10.847 | 3,206,913 | +5,310 | 0.62% | 34,785,802 |
| 2023-12-01 | 2023-11-29 | 11.073 | 3,201,603 | +10,621 | 0.62% | 35,451,708 |
| 2023-11-30 | 2023-11-28 | 11.389 | 3,190,982 | +14,160 | 0.62% | 36,343,646 |
| 2023-11-29 | 2023-11-27 | 11.525 | 3,176,822 | -8,850 | 0.61% | 36,613,114 |
| 2023-11-28 | 2023-11-24 | 11.197 | 3,185,672 | -1,770 | 0.61% | 35,671,250 |
| 2023-11-27 | 2023-11-23 | 11.389 | 3,187,442 | -31,861 | 0.61% | 36,303,327 |
| 2023-11-24 | 2023-11-22 | 11.457 | 3,219,303 | +8,850 | 0.62% | 36,884,459 |
| 2023-11-23 | 2023-11-21 | 11.525 | 3,210,453 | -26,551 | 0.62% | 37,000,713 |
| 2023-11-21 | 2023-11-17 | 11.525 | 3,237,004 | -8,850 | 0.62% | 37,306,716 |
| 2023-11-20 | 2023-11-16 | 11.570 | 3,245,854 | +1,770 | 0.63% | 37,555,414 |
| 2023-11-17 | 2023-11-15 | 11.570 | 3,244,084 | -26,551 | 0.63% | 37,534,934 |
| 2023-11-16 | 2023-11-14 | 11.457 | 3,270,635 | -7,080 | 0.63% | 37,472,584 |
| 2023-11-15 | 2023-11-13 | 11.344 | 3,277,715 | +3,540 | 0.63% | 37,183,350 |
| 2023-11-14 | 2023-11-10 | 11.254 | 3,274,175 | -5,310 | 0.63% | 36,847,229 |
| 2023-11-13 | 2023-11-09 | 11.412 | 3,279,485 | +86,732 | 0.63% | 37,425,760 |
| 2023-11-10 | 2023-11-08 | 11.164 | 3,192,753 | -3,540 | 0.62% | 35,642,313 |
| 2023-11-09 | 2023-11-07 | 11.344 | 3,196,293 | -28,320 | 0.62% | 36,259,675 |
| 2023-11-08 | 2023-11-06 | 11.502 | 3,224,613 | -8,851 | 0.62% | 37,091,038 |
| 2023-11-07 | 2023-11-03 | 11.796 | 3,233,464 | -76,112 | 0.62% | 38,142,762 |
| 2023-11-06 | 2023-11-02 | 11.525 | 3,309,576 | -21,241 | 0.64% | 38,143,114 |
| 2023-11-03 | 2023-11-01 | 10.971 | 3,330,817 | -207,981 | 0.64% | 36,543,792 |
| 2023-11-02 | 2023-10-31 | 11.130 | 3,538,798 | -118,594 | 0.68% | 39,385,432 |
| 2023-11-01 | 2023-10-30 | 10.994 | 3,657,392 | -108,858 | 0.71% | 40,209,434 |
| 2023-10-31 | 2023-10-27 | 10.587 | 3,766,250 | -222,565 | 0.73% | 39,874,233 |
| 2023-10-30 | 2023-10-26 | 9.819 | 3,988,815 | -26,551 | 0.77% | 39,165,825 |
| 2023-10-27 | 2023-10-25 | 9.853 | 4,015,366 | -212,407 | 0.77% | 39,562,637 |
| 2023-10-26 | 2023-10-24 | 9.288 | 4,227,773 | -364,631 | 0.82% | 39,266,943 |
| 2023-10-25 | 2023-10-20 | 8.960 | 4,592,404 | +51,332 | 0.89% | 41,148,772 |
| 2023-10-24 | 2023-10-19 | 9.197 | 4,541,072 | -99,123 | 0.88% | 41,766,338 |
| 2023-10-20 | 2023-10-18 | 9.265 | 4,640,195 | -71,687 | 0.90% | 42,992,598 |
| 2023-10-19 | 2023-10-17 | 9.322 | 4,711,882 | +12,390 | 0.91% | 43,922,997 |
| 2023-10-18 | 2023-10-16 | 9.220 | 4,699,492 | +61,952 | 0.91% | 43,329,600 |
| 2023-10-17 | 2023-10-13 | 9.457 | 4,637,540 | +99,123 | 0.89% | 43,858,799 |
| 2023-10-16 | 2023-10-12 | 9.717 | 4,538,417 | +19,470 | 0.88% | 44,100,799 |
| 2023-10-13 | 2023-10-11 | 9.695 | 4,518,947 | +17,701 | 0.87% | 43,809,485 |
| 2023-10-12 | 2023-10-10 | 9.367 | 4,501,246 | +76,112 | 0.87% | 42,162,940 |
| 2023-10-11 | 2023-10-09 | 9.310 | 4,425,134 | +15,931 | 0.85% | 41,200,003 |
| 2023-10-10 | 2023-10-06 | 9.322 | 4,409,203 | -1,770 | 0.85% | 41,101,498 |
| 2023-10-09 | 2023-10-05 | 9.220 | 4,410,973 | +12,390 | 0.85% | 40,669,438 |
| 2023-10-06 | 2023-10-04 | 9.084 | 4,398,583 | +89,388 | 0.85% | 39,958,801 |
| 2023-10-05 | 2023-10-03 | 9.220 | 4,309,195 | +67,262 | 0.83% | 39,731,038 |
| 2023-10-04 | 2023-09-29 | 9.570 | 4,241,933 | +8,850 | 0.82% | 40,596,709 |
| 2023-10-03 | 2023-09-28 | 9.514 | 4,233,083 | +54,872 | 0.82% | 40,272,861 |
| 2023-09-29 | 2023-09-27 | 9.638 | 4,178,211 | -1,770 | 0.81% | 40,270,128 |
| 2023-09-28 | 2023-09-26 | 9.559 | 4,179,981 | +76,112 | 0.81% | 39,956,577 |
| 2023-09-27 | 2023-09-25 | 10.022 | 4,103,869 | +5,310 | 0.79% | 41,130,190 |
| 2023-09-26 | 2023-09-22 | 10.214 | 4,098,559 | +7,080 | 0.79% | 41,864,242 |
| 2023-09-25 | 2023-09-21 | 10.056 | 4,091,479 | -65,273 | 0.79% | 41,144,704 |
| 2023-09-22 | 2023-09-20 | 10.214 | 4,156,752 | +5,310 | 0.80% | 42,458,647 |
| 2023-09-21 | 2023-09-19 | 10.271 | 4,151,442 | +8,850 | 0.80% | 42,638,947 |
| 2023-09-20 | 2023-09-18 | 10.327 | 4,142,592 | +341,402 | 0.80% | 42,782,087 |
| 2023-09-19 | 2023-09-15 | 10.666 | 3,801,190 | -109,743 | 0.73% | 40,544,802 |
| 2023-09-18 | 2023-09-14 | 10.339 | 3,910,933 | +42,481 | 0.75% | 40,433,849 |
| 2023-09-14 | 2023-09-12 | 10.045 | 3,868,452 | +26,551 | 0.75% | 38,858,191 |
| 2023-09-13 | 2023-09-11 | 10.744 | 3,841,901 | +46,798 | 0.74% | 41,277,568 |
| 2023-09-12 | 2023-09-07 | 10.919 | 3,795,103 | +30,296 | 0.73% | 41,438,132 |
| 2023-09-11 | 2023-09-06 | 11.070 | 3,764,807 | +15,447 | 0.75% | 41,677,661 |
| 2023-09-07 | 2023-09-05 | 11.164 | 3,749,360 | +22,312 | 0.75% | 41,856,187 |
| 2023-09-06 | 2023-09-04 | 11.303 | 3,727,048 | +77,233 | 0.74% | 42,128,280 |
| 2023-09-05 | 2023-08-31 | 11.070 | 3,649,815 | +37,759 | 0.73% | 40,404,661 |
| 2023-09-04 | 2023-08-30 | 11.175 | 3,612,056 | +77,233 | 0.72% | 40,365,478 |
| 2023-08-31 | 2023-08-29 | 11.129 | 3,534,823 | +5,149 | 0.70% | 39,337,618 |
| 2023-08-30 | 2023-08-28 | 10.989 | 3,529,674 | +51,489 | 0.70% | 38,786,742 |
| 2023-08-29 | 2023-08-25 | 11.117 | 3,478,185 | -305,501 | 0.69% | 38,666,785 |
| 2023-08-28 | 2023-08-24 | 11.408 | 3,783,686 | +8,581 | 0.75% | 43,165,303 |
| 2023-08-24 | 2023-08-22 | 11.350 | 3,775,105 | +12,014 | 0.75% | 42,847,452 |
| 2023-08-23 | 2023-08-21 | 11.245 | 3,763,091 | -1,716 | 0.75% | 42,316,432 |
| 2023-08-22 | 2023-08-18 | 11.292 | 3,764,807 | +8,582 | 0.75% | 42,511,214 |
| 2023-08-21 | 2023-08-17 | 11.362 | 3,756,225 | +78,949 | 0.75% | 42,676,936 |
| 2023-08-18 | 2023-08-16 | 11.560 | 3,677,276 | +25,745 | 0.73% | 42,508,415 |
| 2023-08-17 | 2023-08-15 | 11.653 | 3,651,531 | +25,744 | 0.73% | 42,551,219 |
| 2023-08-16 | 2023-08-14 | 11.700 | 3,625,787 | +18,880 | 0.72% | 42,420,229 |
| 2023-08-15 | 2023-08-11 | 11.909 | 3,606,907 | -197,375 | 0.72% | 42,955,903 |
| 2023-08-14 | 2023-08-10 | 11.886 | 3,804,282 | -1,716 | 0.76% | 45,217,848 |
| 2023-08-11 | 2023-08-09 | 11.863 | 3,805,998 | +10,298 | 0.76% | 45,149,542 |
| 2023-08-10 | 2023-08-08 | 11.746 | 3,795,700 | +3,432 | 0.76% | 44,585,067 |
| 2023-08-09 | 2023-08-07 | 11.886 | 3,792,268 | -29,177 | 0.75% | 45,075,049 |
| 2023-08-08 | 2023-08-04 | 11.816 | 3,821,445 | +18,880 | 0.76% | 45,154,660 |
| 2023-08-07 | 2023-08-03 | 11.770 | 3,802,565 | +39,474 | 0.76% | 44,754,327 |
| 2023-08-04 | 2023-08-02 | 11.746 | 3,763,091 | +56,638 | 0.75% | 44,202,035 |
| 2023-08-03 | 2023-08-01 | 11.933 | 3,706,453 | +84,099 | 0.74% | 44,227,813 |
| 2023-08-02 | 2023-07-31 | 11.909 | 3,622,354 | +53,205 | 0.72% | 43,139,867 |
| 2023-08-01 | 2023-07-28 | 11.956 | 3,569,149 | +20,596 | 0.71% | 42,672,595 |
| 2023-07-31 | 2023-07-27 | 11.816 | 3,548,553 | +12,014 | 0.71% | 41,930,135 |
| 2023-07-28 | 2023-07-26 | 11.653 | 3,536,539 | +5,149 | 0.70% | 41,211,219 |
| 2023-07-27 | 2023-07-25 | 11.478 | 3,531,390 | +3,432 | 0.70% | 40,533,950 |
| 2023-07-25 | 2023-07-21 | 11.641 | 3,527,958 | +65,220 | 0.70% | 41,070,114 |
| 2023-07-24 | 2023-07-20 | 11.700 | 3,462,738 | -5,149 | 0.69% | 40,512,623 |
| 2023-07-21 | 2023-07-19 | 11.676 | 3,467,887 | +5,149 | 0.69% | 40,492,041 |
| 2023-07-20 | 2023-07-18 | 11.536 | 3,462,738 | +39,475 | 0.69% | 39,947,706 |
| 2023-07-19 | 2023-07-14 | 11.770 | 3,423,263 | +6,865 | 0.68% | 40,290,129 |
| 2023-07-18 | 2023-07-13 | 11.839 | 3,416,398 | -1,716 | 0.68% | 40,448,198 |
| 2023-07-12 | 2023-07-10 | 11.641 | 3,418,114 | -3,433 | 0.68% | 39,791,384 |
| 2023-07-11 | 2023-07-07 | 11.467 | 3,421,547 | -30,893 | 0.68% | 39,233,280 |
| 2023-07-10 | 2023-07-06 | 11.467 | 3,452,440 | +252,296 | 0.69% | 39,587,516 |
| 2023-07-07 | 2023-07-05 | 11.793 | 3,200,144 | +32,609 | 0.64% | 37,738,710 |
| 2023-07-06 | 2023-07-04 | 11.816 | 3,167,535 | -1,716 | 0.63% | 37,427,980 |
| 2023-07-05 | 2023-07-03 | 11.746 | 3,169,251 | +20,596 | 0.63% | 37,226,669 |
| 2023-07-04 | 2023-06-30 | 11.700 | 3,148,655 | +85,061 | 0.63% | 36,837,980 |
| 2023-07-03 | 2023-06-29 | 11.770 | 3,063,594 | +15,447 | 0.61% | 36,057,001 |
| 2023-06-30 | 2023-06-28 | 11.979 | 3,048,147 | +3,432 | 0.61% | 36,514,557 |
| 2023-06-29 | 2023-06-27 | 11.816 | 3,044,715 | +20,596 | 0.61% | 35,976,724 |
| 2023-06-28 | 2023-06-26 | 11.933 | 3,024,119 | +12,014 | 0.60% | 36,085,759 |
| 2023-06-27 | 2023-06-23 | 11.839 | 3,012,105 | +3,433 | 0.60% | 35,661,600 |
| 2023-06-26 | 2023-06-21 | 11.979 | 3,008,672 | +15,446 | 0.60% | 36,041,675 |
| 2023-06-23 | 2023-06-20 | 12.399 | 2,993,226 | +1,717 | 0.60% | 37,112,324 |
| 2023-06-21 | 2023-06-19 | 12.702 | 2,991,509 | -1,717 | 0.60% | 37,997,395 |
| 2023-06-20 | 2023-06-16 | 12.818 | 2,993,226 | -5,149 | 0.60% | 38,368,004 |
| 2023-06-19 | 2023-06-15 | 12.678 | 2,998,375 | +6,866 | 0.60% | 38,014,725 |
| 2023-06-16 | 2023-06-14 | 12.189 | 2,991,509 | -3,433 | 0.60% | 36,463,555 |
| 2023-06-15 | 2023-06-13 | 12.306 | 2,994,942 | -3,433 | 0.60% | 36,854,400 |
| 2023-06-14 | 2023-06-12 | 12.049 | 2,998,375 | -8,581 | 0.60% | 36,127,965 |
| 2023-06-13 | 2023-06-09 | 12.003 | 3,006,956 | -68,652 | 0.60% | 36,091,199 |
| 2023-06-12 | 2023-06-08 | 12.119 | 3,075,608 | -25,745 | 0.61% | 37,273,599 |
| 2023-06-09 | 2023-06-07 | 11.979 | 3,101,353 | +30,894 | 0.62% | 37,151,926 |
| 2023-06-08 | 2023-06-06 | 11.723 | 3,070,459 | -5,149 | 0.61% | 35,994,678 |
| 2023-06-07 | 2023-06-05 | 11.886 | 3,075,608 | +17,163 | 0.61% | 36,556,799 |
| 2023-06-06 | 2023-06-02 | 12.003 | 3,058,445 | +15,447 | 0.61% | 36,709,199 |
| 2023-06-05 | 2023-06-01 | 11.676 | 3,042,998 | +425,642 | 0.61% | 35,530,916 |
| 2023-06-02 | 2023-05-31 | 11.327 | 2,617,356 | +27,461 | 0.52% | 29,645,998 |
| 2023-06-01 | 2023-05-30 | 11.653 | 2,589,895 | -8,582 | 0.52% | 30,179,995 |
| 2023-05-31 | 2023-05-29 | 11.816 | 2,598,477 | +6,865 | 0.52% | 30,703,921 |
| 2023-05-30 | 2023-05-25 | 12.119 | 2,591,612 | -10,297 | 0.52% | 31,408,004 |
| 2023-05-29 | 2023-05-24 | 12.399 | 2,601,909 | +8,581 | 0.52% | 32,260,474 |
| 2023-05-25 | 2023-05-23 | 12.772 | 2,593,328 | +13,730 | 0.52% | 33,121,120 |
| 2023-05-24 | 2023-05-22 | 12.935 | 2,579,598 | +10,298 | 0.51% | 33,366,605 |
| 2023-05-22 | 2023-05-18 | 12.958 | 2,569,300 | +13,731 | 0.51% | 33,293,283 |
| 2023-05-19 | 2023-05-17 | 13.191 | 2,555,569 | -1,717 | 0.51% | 33,710,955 |
| 2023-05-18 | 2023-05-16 | 13.517 | 2,557,286 | +65,220 | 0.51% | 34,568,004 |
| 2023-05-17 | 2023-05-15 | 13.191 | 2,492,066 | -5,149 | 0.50% | 32,873,276 |
| 2023-05-16 | 2023-05-12 | 13.168 | 2,497,215 | +18,879 | 0.50% | 32,882,997 |
| 2023-05-15 | 2023-05-11 | 13.261 | 2,478,336 | +56,638 | 0.49% | 32,865,441 |
| 2023-05-12 | 2023-05-10 | 13.354 | 2,421,698 | +44,624 | 0.48% | 32,340,119 |
| 2023-05-10 | 2023-05-08 | 13.191 | 2,377,074 | +17,163 | 0.47% | 31,356,396 |
| 2023-05-09 | 2023-05-05 | 12.888 | 2,359,911 | -5,149 | 0.47% | 30,414,996 |
| 2023-05-08 | 2023-05-04 | 12.515 | 2,365,060 | +41,191 | 0.47% | 29,599,437 |
| 2023-05-05 | 2023-05-03 | 12.935 | 2,323,869 | +5,149 | 0.46% | 30,058,800 |
| 2023-05-04 | 2023-05-02 | 12.981 | 2,318,720 | -10,298 | 0.46% | 30,100,278 |
| 2023-05-03 | 2023-04-28 | 12.772 | 2,329,018 | +34,326 | 0.46% | 29,745,441 |
| 2023-05-02 | 2023-04-27 | 12.748 | 2,294,692 | -3,433 | 0.46% | 29,253,561 |
| 2023-04-28 | 2023-04-26 | 12.888 | 2,298,125 | +51,489 | 0.46% | 29,618,686 |
| 2023-04-27 | 2023-04-25 | 12.795 | 2,246,636 | -3,432 | 0.45% | 28,745,646 |
| 2023-04-26 | 2023-04-24 | 12.912 | 2,250,068 | -3,433 | 0.45% | 29,051,758 |
| 2023-04-24 | 2023-04-20 | 13.494 | 2,253,501 | -10,298 | 0.45% | 30,409,083 |
| 2023-04-21 | 2023-04-19 | 13.191 | 2,263,799 | -13,730 | 0.45% | 29,862,166 |
| 2023-04-20 | 2023-04-18 | 13.238 | 2,277,529 | -90,964 | 0.45% | 30,149,441 |
| 2023-04-19 | 2023-04-17 | 13.121 | 2,368,493 | -108,127 | 0.47% | 31,077,603 |
| 2023-04-18 | 2023-04-14 | 13.587 | 2,476,620 | -1,716 | 0.49% | 33,650,765 |
| 2023-04-17 | 2023-04-13 | 13.494 | 2,478,336 | +46,340 | 0.49% | 33,443,041 |
| 2023-04-14 | 2023-04-12 | 13.424 | 2,431,996 | +13,731 | 0.48% | 32,647,682 |
| 2023-04-13 | 2023-04-11 | 13.634 | 2,418,265 | +221,402 | 0.48% | 32,970,593 |
| 2023-04-12 | 2023-04-06 | 12.562 | 2,196,863 | -22,312 | 0.44% | 27,596,801 |
| 2023-04-11 | 2023-04-04 | 12.445 | 2,219,175 | -5,149 | 0.44% | 27,618,483 |
| 2023-04-06 | 2023-04-03 | 12.702 | 2,224,324 | +78,950 | 0.44% | 28,252,804 |
| 2023-04-04 | 2023-03-31 | 12.119 | 2,145,374 | -30,893 | 0.43% | 26,000,001 |
| 2023-04-03 | 2023-03-30 | 12.072 | 2,176,267 | +46,340 | 0.43% | 26,272,956 |
| 2023-03-31 | 2023-03-29 | 12.306 | 2,129,927 | +48,056 | 0.42% | 26,209,917 |
| 2023-03-30 | 2023-03-28 | 11.886 | 2,081,871 | +102,978 | 0.41% | 24,745,202 |
| 2023-03-29 | 2023-03-27 | 12.003 | 1,978,893 | +300,352 | 0.39% | 23,751,801 |
| 2023-03-28 | 2023-03-24 | 12.166 | 1,678,541 | +48,057 | 0.33% | 20,420,645 |
| 2023-03-27 | 2023-03-23 | 11.956 | 1,630,484 | +114,992 | 0.32% | 19,493,998 |
| 2023-03-24 | 2023-03-22 | 12.096 | 1,515,492 | +37,758 | 0.30% | 18,331,078 |
| 2023-03-23 | 2023-03-21 | 12.142 | 1,477,734 | +12,015 | 0.29% | 17,943,245 |
| 2023-03-22 | 2023-03-20 | 11.979 | 1,465,719 | +60,070 | 0.29% | 17,558,234 |
| 2023-03-21 | 2023-03-17 | 11.979 | 1,405,649 | +12,014 | 0.28% | 16,838,640 |
| 2023-03-20 | 2023-03-16 | 12.142 | 1,393,635 | -22,312 | 0.28% | 16,922,081 |
| 2023-03-17 | 2023-03-15 | 12.445 | 1,415,947 | +5,149 | 0.28% | 17,622,003 |
| 2023-03-16 | 2023-03-14 | 12.702 | 1,410,798 | +34,326 | 0.28% | 17,919,601 |
| 2023-03-15 | 2023-03-13 | 13.354 | 1,376,472 | +10,298 | 0.27% | 18,381,841 |
| 2023-03-14 | 2023-03-10 | 13.238 | 1,366,174 | +12,014 | 0.27% | 18,085,119 |
| 2023-03-13 | 2023-03-09 | 13.774 | 1,354,160 | -3,433 | 0.27% | 18,651,960 |
| 2023-03-10 | 2023-03-08 | 14.123 | 1,357,593 | +79,808 | 0.27% | 19,173,845 |
| 2023-03-09 | 2023-03-07 | 14.170 | 1,277,785 | +15,447 | 0.25% | 18,106,244 |
| 2023-03-08 | 2023-03-06 | 14.100 | 1,262,338 | +133,871 | 0.25% | 17,799,100 |
| 2023-03-07 | 2023-03-03 | 14.217 | 1,128,467 | +10,298 | 0.22% | 16,043,005 |
| 2023-03-06 | 2023-03-02 | 14.147 | 1,118,169 | +6,865 | 0.22% | 15,818,422 |
| 2023-03-03 | 2023-03-01 | 14.310 | 1,111,304 | +3,433 | 0.22% | 15,902,604 |
| 2023-03-02 | 2023-02-28 | 14.053 | 1,107,871 | +229,126 | 0.22% | 15,569,459 |
| 2023-03-01 | 2023-02-27 | 13.867 | 878,745 | +157,899 | 0.17% | 12,185,598 |
| 2023-02-28 | 2023-02-24 | 13.937 | 720,846 | -54,063 | 0.14% | 10,046,405 |
| 2023-02-27 | 2023-02-23 | 14.170 | 774,909 | +8,581 | 0.15% | 10,980,479 |
| 2023-02-24 | 2023-02-22 | 14.053 | 766,328 | -123,573 | 0.15% | 10,769,586 |
| 2023-02-23 | 2023-02-21 | 14.310 | 889,901 | +66,936 | 0.18% | 12,734,359 |
| 2023-02-22 | 2023-02-20 | 14.426 | 822,965 | +6,865 | 0.16% | 11,872,414 |
| 2023-02-21 | 2023-02-17 | 14.659 | 816,100 | +120,141 | 0.16% | 11,963,577 |
| 2023-02-20 | 2023-02-16 | 14.939 | 695,959 | -118,425 | 0.14% | 10,397,016 |
| 2023-02-17 | 2023-02-15 | 14.846 | 814,384 | +17,163 | 0.16% | 12,090,261 |
| 2023-02-16 | 2023-02-14 | 15.219 | 797,221 | +1,716 | 0.16% | 12,132,741 |
| 2023-02-15 | 2023-02-13 | 15.545 | 795,505 | -1,716 | 0.16% | 12,366,185 |
| 2023-02-14 | 2023-02-10 | 15.708 | 797,221 | -1,716 | 0.16% | 12,522,921 |
| 2023-02-13 | 2023-02-09 | 15.871 | 798,937 | +72,084 | 0.16% | 12,680,216 |
| 2023-02-10 | 2023-02-08 | 16.128 | 726,853 | -45,482 | 0.14% | 11,722,485 |
| 2023-02-09 | 2023-02-07 | 15.988 | 772,335 | +1,717 | 0.15% | 12,348,006 |
| 2023-02-08 | 2023-02-06 | 15.662 | 770,618 | +41,191 | 0.15% | 12,069,115 |
| 2023-02-07 | 2023-02-03 | 16.268 | 729,427 | -5,149 | 0.15% | 11,865,998 |
| 2023-02-06 | 2023-02-02 | 16.151 | 734,576 | -60,070 | 0.15% | 11,864,160 |
| 2023-02-03 | 2023-02-01 | 16.151 | 794,646 | +58,354 | 0.16% | 12,834,352 |
| 2023-02-01 | 2023-01-30 | 16.058 | 736,292 | -43,766 | 0.15% | 11,823,235 |
| 2023-01-31 | 2023-01-27 | 16.594 | 780,058 | +27,461 | 0.16% | 12,944,161 |
| 2023-01-30 | 2023-01-26 | 16.547 | 752,597 | -1,716 | 0.15% | 12,453,397 |
| 2023-01-27 | 2023-01-20 | 16.477 | 754,313 | -30,036 | 0.15% | 12,429,052 |
| 2023-01-26 | 2023-01-19 | 16.291 | 784,349 | -3,432 | 0.16% | 12,777,725 |
| 2023-01-19 | 2023-01-17 | 16.291 | 787,781 | -3,433 | 0.16% | 12,833,635 |
| 2023-01-18 | 2023-01-16 | 16.477 | 791,214 | -6,865 | 0.16% | 13,037,082 |
| 2023-01-17 | 2023-01-13 | 16.990 | 798,079 | -24,028 | 0.16% | 13,559,398 |
| 2023-01-16 | 2023-01-12 | 16.571 | 822,107 | -1,717 | 0.16% | 13,622,755 |
| 2023-01-13 | 2023-01-11 | 16.967 | 823,824 | -12,014 | 0.16% | 13,977,607 |
| 2023-01-12 | 2023-01-10 | 16.477 | 835,838 | +51,489 | 0.17% | 13,772,365 |
| 2023-01-11 | 2023-01-09 | 16.617 | 784,349 | -22,312 | 0.16% | 13,033,645 |
| 2023-01-10 | 2023-01-06 | 16.757 | 806,661 | -42,907 | 0.16% | 13,517,207 |
| 2023-01-09 | 2023-01-05 | 16.640 | 849,568 | -69,510 | 0.17% | 14,137,199 |
| 2023-01-06 | 2023-01-04 | 17.223 | 919,078 | -10,298 | 0.18% | 15,829,377 |
| 2023-01-05 | 2023-01-03 | 17.316 | 929,376 | -61,787 | 0.18% | 16,093,380 |
| 2023-01-04 | 2022-12-30 | 17.363 | 991,163 | -5,149 | 0.20% | 17,209,504 |
| 2023-01-03 | 2022-12-29 | 17.689 | 996,312 | -19,737 | 0.20% | 17,623,986 |
| 2022-12-30 | 2022-12-28 | 17.596 | 1,016,049 | +5,149 | 0.20% | 17,878,398 |
| 2022-12-29 | 2022-12-23 | 17.107 | 1,010,900 | -56,638 | 0.20% | 17,293,037 |
| 2022-12-28 | 2022-12-22 | 17.270 | 1,067,538 | -73,801 | 0.21% | 18,436,079 |
| 2022-12-23 | 2022-12-21 | 16.804 | 1,141,339 | +176,779 | 0.23% | 19,178,601 |
| 2022-12-22 | 2022-12-20 | 16.501 | 964,560 | -66,936 | 0.19% | 15,915,838 |
| 2022-12-20 | 2022-12-16 | 16.710 | 1,031,496 | -92,680 | 0.21% | 17,236,684 |
| 2022-12-19 | 2022-12-15 | 15.498 | 1,124,176 | +79,808 | 0.22% | 17,423,001 |
| 2022-12-16 | 2022-12-14 | 16.291 | 1,044,368 | -1,716 | 0.21% | 17,013,660 |
| 2022-12-15 | 2022-12-13 | 16.198 | 1,046,084 | -61,787 | 0.21% | 16,944,095 |
| 2022-12-14 | 2022-12-12 | 15.056 | 1,107,871 | +13,730 | 0.22% | 16,679,719 |
| 2022-12-13 | 2022-12-09 | 15.732 | 1,094,141 | -97,829 | 0.22% | 17,213,463 |
| 2022-12-12 | 2022-12-08 | 15.145 | 1,191,970 | -54,985 | 0.24% | 18,052,826 |
| 2022-12-09 | 2022-12-07 | 14.723 | 1,246,955 | -65,585 | 0.25% | 18,358,555 |
| 2022-12-08 | 2022-12-06 | 14.511 | 1,312,540 | +30,663 | 0.26% | 19,046,763 |
| 2022-12-07 | 2022-12-05 | 14.934 | 1,281,877 | +30,663 | 0.26% | 19,143,601 |
| 2022-12-06 | 2022-12-02 | 13.502 | 1,251,214 | -3,407 | 0.25% | 16,893,499 |
| 2022-12-05 | 2022-12-01 | 13.854 | 1,254,621 | +23,849 | 0.25% | 17,381,399 |
| 2022-12-02 | 2022-11-30 | 13.243 | 1,230,772 | +6,814 | 0.25% | 16,299,597 |
| 2022-12-01 | 2022-11-29 | 14.042 | 1,223,958 | -10,221 | 0.25% | 17,186,517 |
| 2022-11-30 | 2022-11-28 | 13.173 | 1,234,179 | -5,111 | 0.25% | 16,257,778 |
| 2022-11-25 | 2022-11-23 | 12.774 | 1,239,290 | -8,517 | 0.25% | 15,830,404 |
| 2022-11-24 | 2022-11-22 | 12.750 | 1,247,807 | -17,035 | 0.25% | 15,909,899 |
| 2022-11-23 | 2022-11-21 | 12.680 | 1,264,842 | -54,512 | 0.25% | 16,038,000 |
| 2022-11-22 | 2022-11-18 | 13.290 | 1,319,354 | -5,110 | 0.26% | 17,534,684 |
| 2022-11-21 | 2022-11-17 | 13.455 | 1,324,464 | -5,111 | 0.27% | 17,820,297 |
| 2022-11-18 | 2022-11-16 | 13.361 | 1,329,575 | -6,814 | 0.27% | 17,764,184 |
| 2022-11-17 | 2022-11-15 | 13.830 | 1,336,389 | -68,139 | 0.27% | 18,482,825 |
| 2022-11-16 | 2022-11-14 | 13.220 | 1,404,528 | -10,221 | 0.28% | 18,567,736 |
| 2022-11-15 | 2022-11-11 | 12.891 | 1,414,749 | -78,361 | 0.28% | 18,237,777 |
| 2022-11-11 | 2022-11-09 | 11.952 | 1,493,110 | +109,875 | 0.30% | 17,845,542 |
| 2022-11-10 | 2022-11-08 | 11.952 | 1,383,235 | +35,774 | 0.28% | 16,532,324 |
| 2022-11-09 | 2022-11-07 | 11.952 | 1,347,461 | +3,407 | 0.27% | 16,104,756 |
| 2022-11-07 | 2022-11-03 | 11.013 | 1,344,054 | +1,703 | 0.27% | 14,801,636 |
| 2022-11-04 | 2022-11-02 | 11.447 | 1,342,351 | +1,704 | 0.27% | 15,366,002 |
| 2022-11-02 | 2022-10-31 | 10.754 | 1,340,647 | -89,434 | 0.27% | 14,417,836 |
| 2022-11-01 | 2022-10-28 | 10.801 | 1,430,081 | -1,703 | 0.29% | 15,446,804 |
| 2022-10-31 | 2022-10-27 | 10.801 | 1,431,784 | +1,703 | 0.29% | 15,465,199 |
| 2022-10-28 | 2022-10-26 | 10.684 | 1,430,081 | +1,704 | 0.29% | 15,278,904 |
| 2022-10-27 | 2022-10-25 | 10.754 | 1,428,377 | +852 | 0.29% | 15,361,318 |
| 2022-10-26 | 2022-10-24 | 10.884 | 1,427,525 | -1,704 | 0.29% | 15,536,516 |
| 2022-10-25 | 2022-10-21 | 11.036 | 1,429,229 | -1,703 | 0.29% | 15,773,201 |
| 2022-10-21 | 2022-10-19 | 10.754 | 1,430,932 | -1,704 | 0.29% | 15,388,796 |
| 2022-10-20 | 2022-10-18 | 10.930 | 1,432,636 | -1,703 | 0.29% | 15,659,421 |
| 2022-10-19 | 2022-10-17 | 10.778 | 1,434,339 | -3,407 | 0.29% | 15,459,116 |
| 2022-10-17 | 2022-10-13 | 11.083 | 1,437,746 | +5,110 | 0.29% | 15,934,716 |
| 2022-10-14 | 2022-10-12 | 11.154 | 1,432,636 | -8,517 | 0.29% | 15,979,001 |
| 2022-10-12 | 2022-10-10 | 11.647 | 1,441,153 | -3,407 | 0.29% | 16,784,636 |
| 2022-10-11 | 2022-10-07 | 11.999 | 1,444,560 | -1,704 | 0.29% | 17,333,116 |
| 2022-10-07 | 2022-10-05 | 12.210 | 1,446,264 | +10,221 | 0.29% | 17,659,202 |
| 2022-10-06 | 2022-10-03 | 11.588 | 1,436,043 | -5,110 | 0.29% | 16,640,822 |
| 2022-10-05 | 2022-09-30 | 11.471 | 1,441,153 | -5,111 | 0.29% | 16,530,836 |
| 2022-10-03 | 2022-09-29 | 11.647 | 1,446,264 | +8,518 | 0.29% | 16,844,162 |
| 2022-09-30 | 2022-09-28 | 11.999 | 1,437,746 | -5,111 | 0.29% | 17,251,356 |
| 2022-09-29 | 2022-09-27 | 11.835 | 1,442,857 | +5,111 | 0.29% | 17,075,522 |
| 2022-09-28 | 2022-09-26 | 12.163 | 1,437,746 | -5,111 | 0.29% | 17,487,676 |
| 2022-09-27 | 2022-09-23 | 12.351 | 1,442,857 | +10,221 | 0.29% | 17,820,882 |
| 2022-09-26 | 2022-09-22 | 12.680 | 1,432,636 | +3,407 | 0.29% | 18,165,602 |
| 2022-09-22 | 2022-09-20 | 13.032 | 1,429,229 | +1,704 | 0.29% | 18,625,801 |
| 2022-09-21 | 2022-09-19 | 13.126 | 1,427,525 | -5,111 | 0.29% | 18,737,675 |
| 2022-09-16 | 2022-09-14 | 12.915 | 1,432,636 | +3,407 | 0.29% | 18,502,002 |
| 2022-09-15 | 2022-09-13 | 13.267 | 1,429,229 | -1,703 | 0.29% | 18,961,401 |
| 2022-09-14 | 2022-09-09 | 13.787 | 1,430,932 | +22,145 | 0.29% | 19,727,978 |
| 2022-09-13 | 2022-09-08 | 13.954 | 1,408,787 | +23,613 | 0.28% | 19,657,892 |
| 2022-09-09 | 2022-09-07 | 13.357 | 1,385,174 | -11,739 | 0.28% | 18,502,401 |
| 2022-09-08 | 2022-09-06 | 13.477 | 1,396,913 | -1,677 | 0.28% | 18,825,805 |
| 2022-09-07 | 2022-09-05 | 13.214 | 1,398,590 | +1,677 | 0.28% | 18,481,445 |
| 2022-09-05 | 2022-09-01 | 13.453 | 1,396,913 | -3,354 | 0.28% | 18,792,485 |
| 2022-09-01 | 2022-08-30 | 13.357 | 1,400,267 | -6,707 | 0.29% | 18,704,005 |
| 2022-08-31 | 2022-08-29 | 13.262 | 1,406,974 | +1,677 | 0.29% | 18,659,354 |
| 2022-08-30 | 2022-08-26 | 13.524 | 1,405,297 | -70,433 | 0.29% | 19,005,833 |
| 2022-08-24 | 2022-08-22 | 13.429 | 1,475,730 | +18,447 | 0.30% | 19,817,599 |
| 2022-08-23 | 2022-08-19 | 13.453 | 1,457,283 | +1,677 | 0.30% | 19,604,634 |
| 2022-08-22 | 2022-08-18 | 13.405 | 1,455,606 | +3,353 | 0.30% | 19,512,634 |
| 2022-08-19 | 2022-08-17 | 13.548 | 1,452,253 | +3,354 | 0.30% | 19,675,526 |
| 2022-08-17 | 2022-08-15 | 13.906 | 1,448,899 | +1,677 | 0.30% | 20,148,485 |
| 2022-08-10 | 2022-08-08 | 14.192 | 1,447,222 | +1,677 | 0.29% | 20,539,405 |
| 2022-08-09 | 2022-08-05 | 14.312 | 1,445,545 | +3,354 | 0.29% | 20,688,005 |
| 2022-08-08 | 2022-08-04 | 14.025 | 1,442,191 | -1,677 | 0.29% | 20,227,204 |
| 2022-08-05 | 2022-08-03 | 14.192 | 1,443,868 | +5,031 | 0.29% | 20,491,804 |
| 2022-08-04 | 2022-08-02 | 14.025 | 1,438,837 | -5,031 | 0.29% | 20,180,163 |
| 2022-08-03 | 2022-08-01 | 14.288 | 1,443,868 | +6,708 | 0.29% | 20,629,564 |
| 2022-08-02 | 2022-07-29 | 14.288 | 1,437,160 | +1,677 | 0.29% | 20,533,722 |
| 2022-08-01 | 2022-07-28 | 14.502 | 1,435,483 | +1,677 | 0.29% | 20,817,922 |
| 2022-07-28 | 2022-07-26 | 14.502 | 1,433,806 | -3,354 | 0.29% | 20,793,601 |
| 2022-07-27 | 2022-07-25 | 14.645 | 1,437,160 | +1,677 | 0.29% | 21,047,922 |
| 2022-07-20 | 2022-07-18 | 14.669 | 1,435,483 | -6,708 | 0.29% | 21,057,602 |
| 2022-07-19 | 2022-07-15 | 14.669 | 1,442,191 | -36,893 | 0.29% | 21,156,004 |
| 2022-07-18 | 2022-07-14 | 14.216 | 1,479,084 | -5,031 | 0.30% | 21,026,880 |
| 2022-07-14 | 2022-07-12 | 14.359 | 1,484,115 | -1,677 | 0.30% | 21,310,801 |
| 2022-07-13 | 2022-07-11 | 14.502 | 1,485,792 | +1,677 | 0.30% | 21,547,522 |
| 2022-07-12 | 2022-07-08 | 14.550 | 1,484,115 | -1,677 | 0.30% | 21,594,002 |
| 2022-07-11 | 2022-07-07 | 14.526 | 1,485,792 | +5,031 | 0.30% | 21,582,962 |
| 2022-07-08 | 2022-07-06 | 14.407 | 1,480,761 | +6,708 | 0.30% | 21,333,281 |
| 2022-07-06 | 2022-07-04 | 14.502 | 1,474,053 | +1,677 | 0.30% | 21,377,279 |
| 2022-07-05 | 2022-06-30 | 15.051 | 1,472,376 | -35,216 | 0.30% | 22,160,718 |
| 2022-07-04 | 2022-06-29 | 14.669 | 1,507,592 | -8,217 | 0.31% | 22,115,394 |
| 2022-06-29 | 2022-06-27 | 14.312 | 1,515,809 | +3,354 | 0.31% | 21,693,592 |
| 2022-06-27 | 2022-06-23 | 13.715 | 1,512,455 | -13,416 | 0.31% | 20,743,691 |
| 2022-06-24 | 2022-06-22 | 13.620 | 1,525,871 | -1,676 | 0.31% | 20,782,111 |
| 2022-06-21 | 2022-06-17 | 14.121 | 1,527,547 | -11,908 | 0.31% | 21,570,093 |
| 2022-06-20 | 2022-06-16 | 14.025 | 1,539,455 | -6,708 | 0.31% | 21,591,363 |
| 2022-06-17 | 2022-06-15 | 14.049 | 1,546,163 | +1,677 | 0.31% | 21,722,325 |
| 2022-06-16 | 2022-06-14 | 14.001 | 1,544,486 | -15,092 | 0.31% | 21,625,085 |
| 2022-06-15 | 2022-06-13 | 14.001 | 1,559,578 | +26,831 | 0.32% | 21,836,395 |
| 2022-06-14 | 2022-06-10 | 14.216 | 1,532,747 | +1,677 | 0.31% | 21,789,761 |
| 2022-06-10 | 2022-06-08 | 14.455 | 1,531,070 | +1,677 | 0.31% | 22,131,121 |
| 2022-06-09 | 2022-06-07 | 14.431 | 1,529,393 | +8,385 | 0.31% | 22,070,400 |
| 2022-06-06 | 2022-06-01 | 14.407 | 1,521,008 | +8,385 | 0.31% | 21,913,118 |
| 2022-06-02 | 2022-05-31 | 14.741 | 1,512,623 | -5,031 | 0.31% | 22,297,435 |
| 2022-05-31 | 2022-05-27 | 14.097 | 1,517,654 | -6,708 | 0.31% | 21,394,197 |
| 2022-05-30 | 2022-05-26 | 13.835 | 1,524,362 | +10,062 | 0.31% | 21,088,799 |
| 2022-05-27 | 2022-05-25 | 14.216 | 1,514,300 | +1,677 | 0.31% | 21,527,516 |
| 2022-05-25 | 2022-05-23 | 14.550 | 1,512,623 | -10,062 | 0.31% | 22,008,795 |
| 2022-05-23 | 2022-05-19 | 14.312 | 1,522,685 | +16,770 | 0.31% | 21,791,998 |
| 2022-05-20 | 2022-05-18 | 14.669 | 1,505,915 | +1,677 | 0.31% | 22,090,793 |
| 2022-05-19 | 2022-05-17 | 14.574 | 1,504,238 | -21,801 | 0.31% | 21,922,673 |
| 2022-05-18 | 2022-05-16 | 14.550 | 1,526,039 | +8,385 | 0.31% | 22,203,999 |
| 2022-05-17 | 2022-05-13 | 14.765 | 1,517,654 | -1,677 | 0.31% | 22,407,797 |
| 2022-05-16 | 2022-05-12 | 14.789 | 1,519,331 | +1,677 | 0.31% | 22,468,797 |
| 2022-05-13 | 2022-05-11 | 14.860 | 1,517,654 | +3,354 | 0.31% | 22,552,597 |
| 2022-05-12 | 2022-05-10 | 14.836 | 1,514,300 | -5,031 | 0.31% | 22,466,636 |
| 2022-05-11 | 2022-05-06 | 14.908 | 1,519,331 | -8,385 | 0.31% | 22,649,997 |
| 2022-05-10 | 2022-05-05 | 15.385 | 1,527,716 | -1,677 | 0.31% | 23,503,800 |
| 2022-05-06 | 2022-05-04 | 15.337 | 1,529,393 | -10,062 | 0.31% | 23,456,640 |
| 2022-05-05 | 2022-05-03 | 15.218 | 1,539,455 | -5,031 | 0.31% | 23,427,363 |
| 2022-05-03 | 2022-04-28 | 14.956 | 1,544,486 | -3,354 | 0.31% | 23,098,685 |
| 2022-04-29 | 2022-04-27 | 14.812 | 1,547,840 | -6,707 | 0.32% | 22,927,326 |
| 2022-04-28 | 2022-04-26 | 14.645 | 1,554,547 | -3,354 | 0.32% | 22,767,113 |
| 2022-04-26 | 2022-04-22 | 15.003 | 1,557,901 | +18,446 | 0.32% | 23,373,634 |
| 2022-04-25 | 2022-04-21 | 15.242 | 1,539,455 | -15,092 | 0.31% | 23,464,083 |
| 2022-04-22 | 2022-04-20 | 15.361 | 1,554,547 | +1,676 | 0.32% | 23,879,513 |
| 2022-04-21 | 2022-04-19 | 15.719 | 1,552,871 | -1,676 | 0.32% | 24,409,368 |
| 2022-04-20 | 2022-04-14 | 15.790 | 1,554,547 | +10,061 | 0.32% | 24,546,953 |
| 2022-04-19 | 2022-04-13 | 15.146 | 1,544,486 | -3,354 | 0.31% | 23,393,405 |
| 2022-04-14 | 2022-04-12 | 15.218 | 1,547,840 | -25,154 | 0.32% | 23,554,966 |
| 2022-04-13 | 2022-04-11 | 15.075 | 1,572,994 | -105,649 | 0.32% | 23,712,639 |
| 2022-04-12 | 2022-04-08 | 15.743 | 1,678,643 | +35,216 | 0.34% | 26,426,401 |
| 2022-04-11 | 2022-04-07 | 15.385 | 1,643,427 | +1,677 | 0.33% | 25,284,005 |
| 2022-04-08 | 2022-04-06 | 16.434 | 1,641,750 | +211,298 | 0.33% | 26,981,245 |
| 2022-04-07 | 2022-04-04 | 15.838 | 1,430,452 | +5,031 | 0.29% | 22,655,680 |
| 2022-04-06 | 2022-04-01 | 15.480 | 1,425,421 | -13,416 | 0.29% | 22,065,999 |
| 2022-04-04 | 2022-03-31 | 15.623 | 1,438,837 | -6,708 | 0.29% | 22,479,603 |
| 2022-04-01 | 2022-03-30 | 15.767 | 1,445,545 | +41,924 | 0.29% | 22,791,285 |
| 2022-03-31 | 2022-03-29 | 15.290 | 1,403,621 | +10,062 | 0.29% | 21,460,687 |
| 2022-03-30 | 2022-03-28 | 14.956 | 1,393,559 | +5,031 | 0.28% | 20,841,484 |
| 2022-03-29 | 2022-03-25 | 14.812 | 1,388,528 | -6,708 | 0.28% | 20,567,522 |
| 2022-03-28 | 2022-03-24 | 14.884 | 1,395,236 | -45,278 | 0.28% | 20,766,724 |
| 2022-03-25 | 2022-03-23 | 14.741 | 1,440,514 | -166,019 | 0.29% | 21,234,483 |
| 2022-03-24 | 2022-03-22 | 15.242 | 1,606,533 | -15,093 | 0.33% | 24,486,474 |
| 2022-03-23 | 2022-03-21 | 15.504 | 1,621,626 | +98,941 | 0.33% | 25,141,998 |
| 2022-03-22 | 2022-03-18 | 14.574 | 1,522,685 | +98,941 | 0.31% | 22,191,518 |
| 2022-03-21 | 2022-03-17 | 14.741 | 1,423,744 | +105,649 | 0.29% | 20,987,278 |
| 2022-03-18 | 2022-03-16 | 14.574 | 1,318,095 | +114,033 | 0.27% | 19,209,836 |
| 2022-03-17 | 2022-03-15 | 12.761 | 1,204,062 | +73,787 | 0.25% | 15,365,205 |
| 2022-03-16 | 2022-03-14 | 13.620 | 1,130,275 | +48,632 | 0.23% | 15,394,159 |
| 2022-03-14 | 2022-03-10 | 14.168 | 1,081,643 | +6,708 | 0.22% | 15,325,199 |
| 2022-03-11 | 2022-03-09 | 13.978 | 1,074,935 | +10,062 | 0.22% | 15,025,037 |
| 2022-03-10 | 2022-03-08 | 14.121 | 1,064,873 | +3,354 | 0.22% | 15,036,794 |
| 2022-03-09 | 2022-03-07 | 14.240 | 1,061,519 | +23,477 | 0.22% | 15,116,033 |
| 2022-03-08 | 2022-03-04 | 14.335 | 1,038,042 | +5,031 | 0.21% | 14,880,761 |
| 2022-03-07 | 2022-03-03 | 14.836 | 1,033,011 | -3,354 | 0.21% | 15,326,079 |
| 2022-03-04 | 2022-03-02 | 14.574 | 1,036,365 | -5,031 | 0.21% | 15,103,920 |
| 2022-03-03 | 2022-03-01 | 14.598 | 1,041,396 | +8,385 | 0.21% | 15,202,082 |
| 2022-03-02 | 2022-02-28 | 14.288 | 1,033,011 | +51,986 | 0.21% | 14,759,359 |
| 2022-03-01 | 2022-02-25 | 15.266 | 981,025 | -1,677 | 0.20% | 14,975,998 |
| 2022-02-28 | 2022-02-24 | 15.266 | 982,702 | +1,677 | 0.20% | 15,001,599 |
| 2022-02-24 | 2022-02-22 | 15.456 | 981,025 | -35,216 | 0.20% | 15,163,198 |
| 2022-02-22 | 2022-02-18 | 15.719 | 1,016,241 | -1,677 | 0.21% | 15,974,154 |
| 2022-02-21 | 2022-02-17 | 15.671 | 1,017,918 | +6,708 | 0.21% | 15,951,954 |
| 2022-02-18 | 2022-02-16 | 15.671 | 1,011,210 | +46,955 | 0.21% | 15,846,832 |
| 2022-02-16 | 2022-02-14 | 15.600 | 964,255 | +21,800 | 0.20% | 15,041,993 |
| 2022-02-14 | 2022-02-10 | 15.719 | 942,455 | -3,354 | 0.19% | 14,814,322 |
| 2022-02-11 | 2022-02-09 | 15.862 | 945,809 | -3,354 | 0.19% | 15,002,403 |
| 2022-02-10 | 2022-02-08 | 15.838 | 949,163 | +8,385 | 0.19% | 15,032,964 |
| 2022-02-09 | 2022-02-07 | 15.743 | 940,778 | +8,385 | 0.19% | 14,810,401 |
| 2022-02-08 | 2022-02-04 | 15.862 | 932,393 | +25,154 | 0.19% | 14,789,599 |
| 2022-02-04 | 2022-01-27 | 15.862 | 907,239 | -18,446 | 0.18% | 14,390,606 |
| 2022-01-28 | 2022-01-26 | 16.220 | 925,685 | -10,062 | 0.19% | 15,014,396 |
| 2022-01-27 | 2022-01-25 | 16.053 | 935,747 | -1,677 | 0.19% | 15,021,360 |
| 2022-01-25 | 2022-01-21 | 16.291 | 937,424 | -3,354 | 0.19% | 15,271,880 |
| 2022-01-24 | 2022-01-20 | 16.291 | 940,778 | -1,677 | 0.19% | 15,326,521 |
| 2022-01-20 | 2022-01-18 | 16.267 | 942,455 | +1,677 | 0.19% | 15,331,362 |
| 2022-01-19 | 2022-01-17 | 16.315 | 940,778 | -5,031 | 0.19% | 15,348,961 |
| 2022-01-18 | 2022-01-14 | 16.315 | 945,809 | +13,416 | 0.19% | 15,431,043 |
| 2022-01-17 | 2022-01-13 | 16.291 | 932,393 | +1,677 | 0.19% | 15,189,919 |
| 2022-01-14 | 2022-01-12 | 16.339 | 930,716 | +16,770 | 0.19% | 15,206,998 |
| 2022-01-12 | 2022-01-10 | 16.339 | 913,946 | -8,385 | 0.19% | 14,932,992 |
| 2022-01-11 | 2022-01-07 | 16.291 | 922,331 | -6,708 | 0.19% | 15,025,995 |
| 2022-01-10 | 2022-01-06 | 16.315 | 929,039 | -10,062 | 0.19% | 15,157,437 |
| 2022-01-07 | 2022-01-05 | 16.482 | 939,101 | -50,309 | 0.19% | 15,478,401 |
| 2022-01-06 | 2022-01-04 | 16.816 | 989,410 | -8,385 | 0.20% | 16,638,001 |
| 2022-01-05 | 2022-01-03 | 16.434 | 997,795 | +1,677 | 0.20% | 16,398,204 |
| 2022-01-04 | 2021-12-31 | 16.578 | 996,118 | -8,385 | 0.20% | 16,513,203 |
| 2022-01-03 | 2021-12-29 | 16.721 | 1,004,503 | -6,707 | 0.20% | 16,795,966 |
| 2021-12-30 | 2021-12-28 | 16.673 | 1,011,210 | -5,031 | 0.21% | 16,859,872 |
| 2021-12-29 | 2021-12-24 | 16.506 | 1,016,241 | -8,385 | 0.21% | 16,774,074 |
| 2021-12-23 | 2021-12-21 | 16.387 | 1,024,626 | -10,062 | 0.21% | 16,790,276 |
| 2021-12-22 | 2021-12-20 | 16.077 | 1,034,688 | -5,031 | 0.21% | 16,634,320 |
| 2021-12-14 | 2021-12-10 | 16.817 | 1,039,719 | -1,677 | 0.21% | 17,484,894 |
| 2021-12-13 | 2021-12-09 | 16.817 | 1,041,396 | +7,439 | 0.21% | 17,513,096 |
| 2021-12-07 | 2021-12-03 | 16.577 | 1,033,957 | -3,330 | 0.21% | 17,139,594 |
| 2021-12-06 | 2021-12-02 | 16.240 | 1,037,287 | -18,315 | 0.21% | 16,845,915 |
| 2021-12-03 | 2021-12-01 | 16.336 | 1,055,602 | +6,660 | 0.22% | 17,244,797 |
| 2021-12-02 | 2021-11-30 | 16.409 | 1,048,942 | -11,655 | 0.22% | 17,211,596 |
| 2021-12-01 | 2021-11-29 | 16.961 | 1,060,597 | +11,655 | 0.22% | 17,988,878 |
| 2021-11-30 | 2021-11-26 | 17.177 | 1,048,942 | +3,330 | 0.22% | 18,017,996 |
| 2021-11-29 | 2021-11-25 | 17.153 | 1,045,612 | -3,330 | 0.21% | 17,935,676 |
| 2021-11-26 | 2021-11-24 | 16.529 | 1,048,942 | +23,310 | 0.22% | 17,337,596 |
| 2021-11-25 | 2021-11-23 | 16.697 | 1,025,632 | +21,644 | 0.21% | 17,124,793 |
| 2021-11-23 | 2021-11-19 | 16.841 | 1,003,988 | +4,995 | 0.21% | 16,908,127 |
| 2021-11-22 | 2021-11-18 | 16.769 | 998,993 | -1,665 | 0.20% | 16,752,007 |
| 2021-11-19 | 2021-11-17 | 16.697 | 1,000,658 | -3,330 | 0.21% | 16,707,807 |
| 2021-11-18 | 2021-11-16 | 16.673 | 1,003,988 | +1,665 | 0.21% | 16,739,287 |
| 2021-11-17 | 2021-11-15 | 16.697 | 1,002,323 | +11,655 | 0.21% | 16,735,607 |
| 2021-11-16 | 2021-11-12 | 16.721 | 990,668 | +3,330 | 0.20% | 16,564,806 |
| 2021-11-10 | 2021-11-08 | 17.009 | 987,338 | +1,665 | 0.20% | 16,793,765 |
| 2021-11-08 | 2021-11-04 | 16.793 | 985,673 | +1,665 | 0.20% | 16,552,325 |
| 2021-11-05 | 2021-11-03 | 16.793 | 984,008 | +8,325 | 0.20% | 16,524,365 |
| 2021-11-04 | 2021-11-02 | 16.625 | 975,683 | -3,330 | 0.20% | 16,220,484 |
| 2021-11-03 | 2021-11-01 | 16.745 | 979,013 | -3,330 | 0.20% | 16,393,444 |
| 2021-11-02 | 2021-10-29 | 17.057 | 982,343 | +1,665 | 0.20% | 16,756,005 |
| 2021-11-01 | 2021-10-28 | 16.985 | 980,678 | +4,995 | 0.20% | 16,656,925 |
| 2021-10-28 | 2021-10-26 | 16.865 | 975,683 | -9,990 | 0.20% | 16,454,884 |
| 2021-10-27 | 2021-10-25 | 17.153 | 985,673 | -8,325 | 0.20% | 16,907,525 |
| 2021-10-26 | 2021-10-22 | 17.177 | 993,998 | +3,330 | 0.20% | 17,074,206 |
| 2021-10-25 | 2021-10-21 | 17.129 | 990,668 | +1,665 | 0.20% | 16,969,406 |
| 2021-10-22 | 2021-10-20 | 17.369 | 989,003 | -11,655 | 0.20% | 17,178,486 |
| 2021-10-21 | 2021-10-19 | 17.057 | 1,000,658 | +1,665 | 0.21% | 17,068,407 |
| 2021-10-20 | 2021-10-18 | 17.153 | 998,993 | -6,660 | 0.20% | 17,136,007 |
| 2021-10-19 | 2021-10-15 | 17.057 | 1,005,653 | +24,975 | 0.21% | 17,153,608 |
| 2021-10-15 | 2021-10-11 | 16.985 | 980,678 | -9,990 | 0.20% | 16,656,925 |
| 2021-10-12 | 2021-10-08 | 17.297 | 990,668 | -14,985 | 0.20% | 17,136,006 |
| 2021-10-06 | 2021-10-04 | 17.418 | 1,005,653 | +26,640 | 0.21% | 17,516,008 |
| 2021-10-05 | 2021-09-30 | 17.177 | 979,013 | +6,660 | 0.20% | 16,816,804 |
| 2021-10-04 | 2021-09-29 | 17.009 | 972,353 | -6,660 | 0.20% | 16,538,884 |
| 2021-09-30 | 2021-09-28 | 17.081 | 979,013 | +38,295 | 0.20% | 16,722,724 |
| 2021-09-29 | 2021-09-27 | 16.985 | 940,718 | -28,305 | 0.19% | 15,978,200 |
| 2021-09-28 | 2021-09-24 | 16.961 | 969,023 | -1,665 | 0.20% | 16,435,683 |
| 2021-09-27 | 2021-09-23 | 17.057 | 970,688 | -3,330 | 0.20% | 16,557,203 |
| 2021-09-24 | 2021-09-21 | 16.937 | 974,018 | +16,650 | 0.20% | 16,497,004 |
| 2021-09-23 | 2021-09-20 | 16.336 | 957,368 | +6,660 | 0.20% | 15,640,002 |
| 2021-09-17 | 2021-09-15 | 16.625 | 950,708 | -54,945 | 0.19% | 15,805,281 |
| 2021-09-16 | 2021-09-14 | 16.457 | 1,005,653 | +4,995 | 0.21% | 16,549,607 |
| 2021-09-15 | 2021-09-13 | 16.745 | 1,000,658 | -1,665 | 0.21% | 16,755,887 |
| 2021-09-14 | 2021-09-10 | 16.769 | 1,002,323 | +6,660 | 0.21% | 16,807,847 |
| 2021-09-13 | 2021-09-09 | 16.817 | 995,663 | +18,315 | 0.20% | 16,744,006 |
| 2021-09-10 | 2021-09-08 | 16.865 | 977,348 | +19,980 | 0.20% | 16,482,964 |
| 2021-09-09 | 2021-09-07 | 17.592 | 957,368 | +9,990 | 0.20% | 16,842,405 |
| 2021-09-08 | 2021-09-06 | 17.151 | 947,378 | +38,063 | 0.19% | 16,248,830 |
| 2021-09-07 | 2021-09-03 | 17.249 | 909,315 | +9,795 | 0.19% | 15,685,117 |
| 2021-09-03 | 2021-09-01 | 17.249 | 899,520 | -3,265 | 0.19% | 15,516,160 |
| 2021-09-02 | 2021-08-31 | 17.347 | 902,785 | +1,632 | 0.19% | 15,660,959 |
| 2021-09-01 | 2021-08-30 | 17.004 | 901,153 | +6,531 | 0.19% | 15,323,528 |
| 2021-08-31 | 2021-08-27 | 17.078 | 894,622 | -4,898 | 0.19% | 15,278,232 |
| 2021-08-30 | 2021-08-26 | 17.274 | 899,520 | +9,795 | 0.19% | 15,538,200 |
| 2021-08-27 | 2021-08-25 | 17.445 | 889,725 | -13,060 | 0.19% | 15,521,602 |
| 2021-08-26 | 2021-08-24 | 17.470 | 902,785 | +8,163 | 0.19% | 15,771,559 |
| 2021-08-25 | 2021-08-23 | 17.470 | 894,622 | -27,753 | 0.19% | 15,628,952 |
| 2021-08-24 | 2021-08-20 | 17.421 | 922,375 | -1,633 | 0.19% | 16,068,594 |
| 2021-08-16 | 2021-08-12 | 18.376 | 924,008 | +14,693 | 0.19% | 16,980,003 |
| 2021-08-13 | 2021-08-11 | 18.474 | 909,315 | +1,632 | 0.19% | 16,799,117 |
| 2021-08-12 | 2021-08-10 | 18.474 | 907,683 | -1,632 | 0.19% | 16,768,967 |
| 2021-08-11 | 2021-08-09 | 18.425 | 909,315 | +44,078 | 0.19% | 16,754,557 |
| 2021-08-10 | 2021-08-06 | 18.572 | 865,237 | +9,795 | 0.18% | 16,069,599 |
| 2021-08-09 | 2021-08-05 | 18.425 | 855,442 | +21,223 | 0.18% | 15,761,922 |
| 2021-08-06 | 2021-08-04 | 18.695 | 834,219 | +1,632 | 0.17% | 15,595,718 |
| 2021-08-04 | 2021-08-02 | 19.087 | 832,587 | -29,385 | 0.17% | 15,891,608 |
| 2021-08-03 | 2021-07-30 | 18.523 | 861,972 | +13,060 | 0.18% | 15,966,720 |
| 2021-08-02 | 2021-07-29 | 18.670 | 848,912 | -3,265 | 0.18% | 15,849,604 |
| 2021-07-30 | 2021-07-28 | 18.670 | 852,177 | -3,265 | 0.18% | 15,910,563 |
| 2021-07-28 | 2021-07-26 | 19.038 | 855,442 | -26,120 | 0.18% | 16,285,922 |
| 2021-07-22 | 2021-07-20 | 19.357 | 881,562 | +3,265 | 0.18% | 17,063,995 |
| 2021-07-21 | 2021-07-19 | 19.430 | 878,297 | +1,632 | 0.18% | 17,065,356 |
| 2021-07-16 | 2021-07-14 | 19.945 | 876,665 | -3,265 | 0.18% | 17,484,726 |
| 2021-07-15 | 2021-07-13 | 20.092 | 879,930 | -53,873 | 0.18% | 17,679,205 |
| 2021-07-14 | 2021-07-12 | 19.847 | 933,803 | -16,325 | 0.20% | 18,532,800 |
| 2021-07-13 | 2021-07-09 | 19.871 | 950,128 | -32,651 | 0.20% | 18,880,076 |
| 2021-07-12 | 2021-07-08 | 19.602 | 982,779 | -73,463 | 0.21% | 19,264,006 |
| 2021-07-09 | 2021-07-07 | 19.332 | 1,056,242 | -9,795 | 0.22% | 20,419,316 |
| 2021-07-08 | 2021-07-06 | 19.161 | 1,066,037 | -19,591 | 0.22% | 20,425,834 |
| 2021-07-06 | 2021-07-02 | 19.381 | 1,085,628 | +3,265 | 0.23% | 21,040,608 |
| 2021-07-05 | 2021-06-30 | 19.553 | 1,082,363 | +6,531 | 0.23% | 21,162,969 |
| 2021-07-02 | 2021-06-29 | 19.847 | 1,075,832 | -1,633 | 0.23% | 21,351,591 |
| 2021-06-30 | 2021-06-28 | 19.675 | 1,077,465 | +3,265 | 0.23% | 21,199,200 |
| 2021-06-29 | 2021-06-25 | 19.822 | 1,074,200 | +42,446 | 0.22% | 21,292,881 |
| 2021-06-28 | 2021-06-24 | 19.357 | 1,031,754 | +1,632 | 0.22% | 19,971,193 |
| 2021-06-25 | 2021-06-23 | 19.406 | 1,030,122 | +34,283 | 0.22% | 19,990,083 |
| 2021-06-24 | 2021-06-22 | 19.602 | 995,839 | -17,958 | 0.21% | 19,520,003 |
| 2021-06-23 | 2021-06-21 | 19.773 | 1,013,797 | -8,162 | 0.21% | 20,045,888 |
| 2021-06-22 | 2021-06-18 | 19.920 | 1,021,959 | -4,898 | 0.21% | 20,357,516 |
| 2021-06-21 | 2021-06-17 | 19.969 | 1,026,857 | +4,898 | 0.21% | 20,505,404 |
| 2021-06-18 | 2021-06-16 | 20.288 | 1,021,959 | +13,060 | 0.21% | 20,733,116 |
| 2021-06-17 | 2021-06-15 | 20.655 | 1,008,899 | -4,898 | 0.21% | 20,838,959 |
| 2021-06-16 | 2021-06-11 | 20.484 | 1,013,797 | -6,530 | 0.21% | 20,766,248 |
| 2021-06-15 | 2021-06-10 | 20.484 | 1,020,327 | +4,898 | 0.21% | 20,900,006 |
| 2021-06-11 | 2021-06-09 | 20.655 | 1,015,429 | -24,488 | 0.21% | 20,973,837 |
| 2021-06-10 | 2021-06-08 | 20.729 | 1,039,917 | +29,385 | 0.22% | 21,556,081 |
| 2021-06-09 | 2021-06-07 | 20.729 | 1,010,532 | -1,632 | 0.21% | 20,946,969 |
| 2021-06-08 | 2021-06-04 | 20.753 | 1,012,164 | +1,632 | 0.21% | 21,005,598 |
| 2021-06-07 | 2021-06-03 | 20.876 | 1,010,532 | -3,265 | 0.21% | 21,095,529 |
| 2021-06-04 | 2021-06-02 | 20.876 | 1,013,797 | +9,796 | 0.21% | 21,163,688 |
| 2021-06-03 | 2021-06-01 | 21.047 | 1,004,001 | -8,163 | 0.21% | 21,131,390 |
| 2021-06-02 | 2021-05-31 | 20.508 | 1,012,164 | -4,898 | 0.21% | 20,757,598 |
| 2021-06-01 | 2021-05-28 | 20.729 | 1,017,062 | +32,651 | 0.21% | 21,082,327 |
| 2021-05-31 | 2021-05-27 | 20.680 | 984,411 | -3,265 | 0.21% | 20,357,276 |
| 2021-05-28 | 2021-05-26 | 20.704 | 987,676 | +3,265 | 0.21% | 20,448,995 |
| 2021-05-26 | 2021-05-24 | 20.214 | 984,411 | -1,633 | 0.21% | 19,898,996 |
| 2021-05-25 | 2021-05-21 | 20.214 | 986,044 | +3,265 | 0.21% | 19,932,006 |
| 2021-05-21 | 2021-05-18 | 20.410 | 982,779 | -3,265 | 0.21% | 20,058,647 |
| 2021-05-18 | 2021-05-14 | 20.092 | 986,044 | +1,633 | 0.21% | 19,811,206 |
| 2021-05-17 | 2021-05-13 | 20.141 | 984,411 | +1,632 | 0.21% | 19,826,636 |
| 2021-05-14 | 2021-05-12 | 20.239 | 982,779 | -3,265 | 0.21% | 19,890,087 |
| 2021-05-13 | 2021-05-11 | 20.288 | 986,044 | -3,265 | 0.21% | 20,004,486 |
| 2021-05-10 | 2021-05-06 | 20.288 | 989,309 | +3,265 | 0.21% | 20,070,725 |
| 2021-05-07 | 2021-05-05 | 20.484 | 986,044 | -8,162 | 0.21% | 20,197,766 |
| 2021-05-06 | 2021-05-04 | 20.631 | 994,206 | +6,530 | 0.21% | 20,511,113 |
| 2021-05-05 | 2021-05-03 | 20.410 | 987,676 | +1,632 | 0.21% | 20,158,595 |
| 2021-05-04 | 2021-04-30 | 20.655 | 986,044 | -6,530 | 0.21% | 20,366,886 |
| 2021-04-30 | 2021-04-28 | 20.606 | 992,574 | +93,054 | 0.21% | 20,453,124 |
| 2021-04-29 | 2021-04-27 | 20.900 | 899,520 | +9,795 | 0.19% | 18,800,120 |
| 2021-04-28 | 2021-04-26 | 21.219 | 889,725 | -96,319 | 0.19% | 18,878,803 |
| 2021-04-26 | 2021-04-22 | 20.533 | 986,044 | +29,386 | 0.21% | 20,246,086 |
| 2021-04-23 | 2021-04-21 | 20.631 | 956,658 | +8,162 | 0.20% | 19,736,474 |
| 2021-04-22 | 2021-04-20 | 20.802 | 948,496 | +3,265 | 0.20% | 19,730,766 |
| 2021-04-21 | 2021-04-19 | 20.606 | 945,231 | -8,162 | 0.20% | 19,477,567 |
| 2021-04-20 | 2021-04-16 | 20.484 | 953,393 | +1,632 | 0.20% | 19,528,955 |
| 2021-04-19 | 2021-04-15 | 20.386 | 951,761 | +11,428 | 0.20% | 19,402,245 |
| 2021-04-16 | 2021-04-14 | 20.557 | 940,333 | +8,163 | 0.20% | 19,330,558 |
| 2021-04-15 | 2021-04-13 | 20.337 | 932,170 | +3,265 | 0.19% | 18,957,190 |
| 2021-04-14 | 2021-04-12 | 20.092 | 928,905 | +58,770 | 0.19% | 18,663,191 |
| 2021-04-13 | 2021-04-09 | 20.459 | 870,135 | -13,060 | 0.18% | 17,802,208 |
| 2021-04-12 | 2021-04-08 | 20.925 | 883,195 | +1,633 | 0.18% | 18,480,564 |
| 2021-04-09 | 2021-04-07 | 20.729 | 881,562 | +1,632 | 0.18% | 18,273,594 |
| 2021-04-07 | 2021-03-31 | 20.631 | 879,930 | +3,265 | 0.18% | 18,153,525 |
| 2021-03-31 | 2021-03-29 | 20.753 | 876,665 | -3,265 | 0.18% | 18,193,566 |
| 2021-03-30 | 2021-03-26 | 20.925 | 879,930 | -1,632 | 0.18% | 18,412,245 |
| 2021-03-29 | 2021-03-25 | 20.484 | 881,562 | -17,958 | 0.18% | 18,057,595 |
| 2021-03-24 | 2021-03-22 | 21.464 | 899,520 | -4,898 | 0.19% | 19,307,040 |
| 2021-03-23 | 2021-03-19 | 20.974 | 904,418 | -19,590 | 0.19% | 18,968,969 |
| 2021-03-22 | 2021-03-18 | 21.684 | 924,008 | +4,898 | 0.19% | 20,036,403 |
| 2021-03-18 | 2021-03-16 | 21.635 | 919,110 | +22,855 | 0.19% | 19,885,154 |
| 2021-03-17 | 2021-03-15 | 21.635 | 896,255 | -6,530 | 0.19% | 19,390,681 |
| 2021-03-16 | 2021-03-12 | 21.317 | 902,785 | +6,530 | 0.19% | 19,244,399 |
| 2021-03-15 | 2021-03-11 | 21.684 | 896,255 | -4,898 | 0.19% | 19,434,601 |
| 2021-03-12 | 2021-03-10 | 21.905 | 901,153 | +4,898 | 0.19% | 19,739,530 |
| 2021-03-11 | 2021-03-09 | 21.415 | 896,255 | +6,530 | 0.19% | 19,193,041 |
| 2021-03-10 | 2021-03-08 | 21.096 | 889,725 | -3,265 | 0.19% | 18,769,803 |
| 2021-03-09 | 2021-03-05 | 21.072 | 892,990 | -9,795 | 0.19% | 18,816,802 |
| 2021-03-08 | 2021-03-04 | 20.704 | 902,785 | +9,795 | 0.19% | 18,691,399 |
| 2021-03-05 | 2021-03-03 | 20.851 | 892,990 | +11,428 | 0.19% | 18,619,882 |
| 2021-03-04 | 2021-03-02 | 20.876 | 881,562 | +3,265 | 0.18% | 18,403,194 |
| 2021-03-03 | 2021-03-01 | 20.778 | 878,297 | -9,795 | 0.18% | 18,248,955 |
| 2021-03-02 | 2021-02-26 | 21.072 | 888,092 | -76,729 | 0.19% | 18,713,592 |
| 2021-03-01 | 2021-02-25 | 22.052 | 964,821 | +11,428 | 0.20% | 21,276,002 |
| 2021-02-26 | 2021-02-24 | 21.978 | 953,393 | +71,831 | 0.20% | 20,953,914 |
| 2021-02-25 | 2021-02-23 | 21.905 | 881,562 | -9,795 | 0.18% | 19,310,394 |
| 2021-02-24 | 2021-02-22 | 21.464 | 891,357 | -11,428 | 0.19% | 19,131,831 |
| 2021-02-23 | 2021-02-19 | 21.317 | 902,785 | +3,265 | 0.19% | 19,244,399 |
| 2021-02-22 | 2021-02-18 | 21.415 | 899,520 | -14,693 | 0.19% | 19,262,960 |
| 2021-02-19 | 2021-02-17 | 21.807 | 914,213 | +16,326 | 0.19% | 19,936,006 |
| 2021-02-18 | 2021-02-16 | 21.317 | 897,887 | -1,633 | 0.19% | 19,139,989 |
| 2021-02-17 | 2021-02-11 | 20.876 | 899,520 | -55,506 | 0.19% | 18,778,080 |
| 2021-02-16 | 2021-02-09 | 20.582 | 955,026 | +22,856 | 0.20% | 19,656,004 |
| 2021-02-10 | 2021-02-08 | 20.361 | 932,170 | -1,633 | 0.19% | 18,980,030 |
| 2021-02-09 | 2021-02-05 | 19.994 | 933,803 | +4,898 | 0.20% | 18,670,080 |
| 2021-02-08 | 2021-02-04 | 20.386 | 928,905 | -1,633 | 0.19% | 18,936,311 |
| 2021-02-05 | 2021-02-03 | 20.508 | 930,538 | -29,385 | 0.19% | 19,083,601 |
| 2021-02-04 | 2021-02-02 | 19.871 | 959,923 | +31,018 | 0.20% | 19,074,713 |
| 2021-02-03 | 2021-02-01 | 20.043 | 928,905 | -17,958 | 0.19% | 18,617,671 |
| 2021-02-02 | 2021-01-29 | 19.528 | 946,863 | -1,633 | 0.20% | 18,490,397 |
| 2021-02-01 | 2021-01-28 | 19.602 | 948,496 | +11,428 | 0.20% | 18,592,006 |
| 2021-01-29 | 2021-01-27 | 19.626 | 937,068 | +8,163 | 0.20% | 18,390,959 |
| 2021-01-28 | 2021-01-26 | 19.626 | 928,905 | +40,813 | 0.19% | 18,230,752 |
| 2021-01-27 | 2021-01-25 | 19.798 | 888,092 | -40,813 | 0.19% | 17,582,073 |
| 2021-01-26 | 2021-01-22 | 19.724 | 928,905 | -163,253 | 0.19% | 18,321,792 |
| 2021-01-25 | 2021-01-21 | 19.994 | 1,092,158 | +29,386 | 0.23% | 21,836,166 |
| 2021-01-22 | 2021-01-20 | 20.067 | 1,062,772 | +112,644 | 0.22% | 21,326,754 |
| 2021-01-21 | 2021-01-19 | 20.043 | 950,128 | +14,692 | 0.20% | 19,043,036 |
| 2021-01-20 | 2021-01-18 | 19.945 | 935,436 | -17,957 | 0.20% | 18,656,890 |
| 2021-01-19 | 2021-01-15 | 19.896 | 953,393 | -4,898 | 0.20% | 18,968,315 |
| 2021-01-18 | 2021-01-14 | 19.969 | 958,291 | -35,915 | 0.20% | 19,136,203 |
| 2021-01-15 | 2021-01-13 | 20.337 | 994,206 | +8,162 | 0.21% | 20,218,793 |
| 2021-01-14 | 2021-01-12 | 20.141 | 986,044 | -24,488 | 0.21% | 19,859,526 |
| 2021-01-13 | 2021-01-11 | 19.896 | 1,010,532 | -153,457 | 0.21% | 20,105,129 |
| 2021-01-12 | 2021-01-08 | 20.361 | 1,163,989 | +6,530 | 0.24% | 23,700,126 |
| 2021-01-11 | 2021-01-07 | 20.337 | 1,157,459 | +14,693 | 0.24% | 23,538,808 |
| 2021-01-08 | 2021-01-06 | 20.655 | 1,142,766 | +14,693 | 0.24% | 23,604,002 |
| 2021-01-07 | 2021-01-05 | 21.096 | 1,128,073 | +93,054 | 0.24% | 23,798,036 |
| 2021-01-06 | 2021-01-04 | 21.219 | 1,035,019 | +81,626 | 0.22% | 21,961,751 |
| 2021-01-05 | 2020-12-31 | 20.459 | 953,393 | -32,651 | 0.20% | 19,505,595 |
| 2021-01-04 | 2020-12-29 | 20.459 | 986,044 | +1,633 | 0.21% | 20,173,606 |
| 2020-12-30 | 2020-12-28 | 20.312 | 984,411 | +47,343 | 0.21% | 19,995,476 |
| 2020-12-29 | 2020-12-24 | 20.655 | 937,068 | +115,909 | 0.20% | 19,355,279 |
| 2020-12-28 | 2020-12-22 | 20.239 | 821,159 | -16,325 | 0.17% | 16,619,121 |
| 2020-12-23 | 2020-12-21 | 20.533 | 837,484 | -35,099 | 0.18% | 17,195,757 |
| 2020-12-22 | 2020-12-18 | 21.415 | 872,583 | -13,061 | 0.18% | 18,686,112 |
| 2020-12-21 | 2020-12-17 | 21.464 | 885,644 | -50,608 | 0.19% | 19,009,209 |
| 2020-12-18 | 2020-12-16 | 21.145 | 936,252 | -9,795 | 0.20% | 19,797,225 |
| 2020-12-17 | 2020-12-15 | 21.243 | 946,047 | -25,304 | 0.20% | 20,097,062 |
| 2020-12-16 | 2020-12-14 | 22.003 | 971,351 | -32,650 | 0.20% | 21,372,400 |
| 2020-12-15 | 2020-12-11 | 22.028 | 1,004,001 | +29,385 | 0.21% | 22,116,081 |
| 2020-12-14 | 2020-12-10 | 21.683 | 974,616 | -7,536 | 0.20% | 21,132,590 |
| 2020-12-11 | 2020-12-09 | 21.757 | 982,152 | -1,624 | 0.21% | 21,368,593 |
| 2020-12-10 | 2020-12-08 | 21.338 | 983,776 | -3,247 | 0.21% | 20,991,846 |
| 2020-12-09 | 2020-12-07 | 21.560 | 987,023 | -8,116 | 0.21% | 21,280,011 |
| 2020-12-08 | 2020-12-04 | 21.461 | 995,139 | +32,467 | 0.21% | 21,356,910 |
| 2020-12-07 | 2020-12-03 | 21.042 | 962,672 | +8,117 | 0.20% | 20,256,888 |
| 2020-12-04 | 2020-12-02 | 21.042 | 954,555 | +1,624 | 0.20% | 20,086,087 |
| 2020-12-03 | 2020-12-01 | 20.919 | 952,931 | -35,715 | 0.20% | 19,934,514 |
| 2020-12-02 | 2020-11-30 | 20.574 | 988,646 | +9,740 | 0.21% | 20,340,602 |
| 2020-12-01 | 2020-11-27 | 21.092 | 978,906 | -27,597 | 0.21% | 20,646,730 |
| 2020-11-27 | 2020-11-25 | 21.437 | 1,006,503 | +24,351 | 0.21% | 21,575,995 |
| 2020-11-26 | 2020-11-24 | 21.042 | 982,152 | -40,585 | 0.21% | 20,666,793 |
| 2020-11-25 | 2020-11-23 | 20.771 | 1,022,737 | -79,546 | 0.22% | 21,243,597 |
| 2020-11-24 | 2020-11-20 | 21.782 | 1,102,283 | -68,183 | 0.23% | 24,009,432 |
| 2020-11-23 | 2020-11-19 | 21.782 | 1,170,466 | -9,740 | 0.25% | 25,494,564 |
| 2020-11-20 | 2020-11-18 | 21.683 | 1,180,206 | +22,727 | 0.25% | 25,590,396 |
| 2020-11-19 | 2020-11-17 | 21.880 | 1,157,479 | +8,117 | 0.24% | 25,325,767 |
| 2020-11-18 | 2020-11-16 | 21.855 | 1,149,362 | -6,493 | 0.24% | 25,119,846 |
| 2020-11-17 | 2020-11-13 | 21.313 | 1,155,855 | -3,247 | 0.24% | 24,635,194 |
| 2020-11-16 | 2020-11-12 | 21.412 | 1,159,102 | -8,117 | 0.24% | 24,818,638 |
| 2020-11-13 | 2020-11-11 | 21.338 | 1,167,219 | -3,247 | 0.25% | 24,906,159 |
| 2020-11-12 | 2020-11-10 | 21.461 | 1,170,466 | -204,547 | 0.25% | 25,119,644 |
| 2020-11-11 | 2020-11-09 | 20.254 | 1,375,013 | -6,494 | 0.29% | 27,849,355 |
| 2020-11-10 | 2020-11-06 | 20.205 | 1,381,507 | +17,857 | 0.29% | 27,912,804 |
| 2020-11-09 | 2020-11-05 | 20.279 | 1,363,650 | +25,975 | 0.29% | 27,652,810 |
| 2020-11-06 | 2020-11-04 | 19.958 | 1,337,675 | -14,611 | 0.28% | 26,697,595 |
| 2020-11-05 | 2020-11-03 | 19.835 | 1,352,286 | +3,247 | 0.28% | 26,822,605 |
| 2020-11-04 | 2020-11-02 | 19.712 | 1,349,039 | +6,494 | 0.28% | 26,592,000 |
| 2020-11-03 | 2020-10-30 | 19.712 | 1,342,545 | -47,079 | 0.28% | 26,463,992 |
| 2020-11-02 | 2020-10-29 | 19.490 | 1,389,624 | -29,221 | 0.29% | 27,083,844 |
| 2020-10-30 | 2020-10-28 | 19.712 | 1,418,845 | -64,936 | 0.30% | 27,968,003 |
| 2020-10-29 | 2020-10-27 | 20.229 | 1,483,781 | +27,598 | 0.31% | 30,015,769 |
| 2020-10-28 | 2020-10-23 | 20.007 | 1,456,183 | +66,559 | 0.31% | 29,134,563 |
| 2020-10-27 | 2020-10-22 | 19.194 | 1,389,624 | +63,313 | 0.29% | 26,672,964 |
| 2020-10-23 | 2020-10-21 | 19.515 | 1,326,311 | -29,222 | 0.28% | 25,882,550 |
| 2020-10-22 | 2020-10-20 | 19.391 | 1,355,533 | -137,988 | 0.29% | 26,285,809 |
| 2020-10-21 | 2020-10-19 | 19.589 | 1,493,521 | +16,234 | 0.31% | 29,256,002 |
| 2020-10-20 | 2020-10-16 | 19.638 | 1,477,287 | -27,598 | 0.31% | 29,010,801 |
| 2020-10-19 | 2020-10-15 | 19.564 | 1,504,885 | +12,987 | 0.32% | 29,441,527 |
| 2020-10-16 | 2020-10-14 | 19.786 | 1,491,898 | +8,117 | 0.31% | 29,518,290 |
| 2020-10-15 | 2020-10-12 | 19.909 | 1,483,781 | +6,494 | 0.31% | 29,540,489 |
| 2020-10-14 | 2020-10-09 | 20.155 | 1,477,287 | +24,351 | 0.31% | 29,775,201 |
| 2020-10-12 | 2020-10-08 | 19.835 | 1,452,936 | +21,104 | 0.31% | 28,818,998 |
| 2020-10-09 | 2020-10-07 | 19.860 | 1,431,832 | +8,117 | 0.30% | 28,435,680 |
| 2020-10-08 | 2020-10-06 | 20.476 | 1,423,715 | -115,261 | 0.30% | 29,151,479 |
| 2020-10-07 | 2020-10-05 | 20.623 | 1,538,976 | +64,936 | 0.32% | 31,739,043 |
| 2020-10-06 | 2020-09-30 | 20.106 | 1,474,040 | +113,637 | 0.31% | 29,637,116 |
| 2020-10-05 | 2020-09-29 | 19.490 | 1,360,403 | -22,727 | 0.29% | 26,514,325 |
| 2020-09-30 | 2020-09-28 | 19.194 | 1,383,130 | -37,338 | 0.29% | 26,548,316 |
| 2020-09-29 | 2020-09-25 | 19.318 | 1,420,468 | -1,624 | 0.30% | 27,439,995 |
| 2020-09-28 | 2020-09-24 | 19.564 | 1,422,092 | +4,871 | 0.30% | 27,821,767 |
| 2020-09-25 | 2020-09-23 | 19.860 | 1,417,221 | +3,246 | 0.30% | 28,145,511 |
| 2020-09-24 | 2020-09-22 | 20.402 | 1,413,975 | -1,623 | 0.30% | 28,847,527 |
| 2020-09-23 | 2020-09-21 | 20.476 | 1,415,598 | -1,623 | 0.30% | 28,985,279 |
| 2020-09-22 | 2020-09-18 | 20.451 | 1,417,221 | +1,623 | 0.30% | 28,983,591 |
| 2020-09-21 | 2020-09-17 | 20.574 | 1,415,598 | -2,823 | 0.30% | 29,124,799 |
| 2020-09-18 | 2020-09-16 | 20.796 | 1,418,421 | +1,623 | 0.30% | 29,497,426 |
| 2020-09-17 | 2020-09-15 | 21.732 | 1,416,798 | +9,741 | 0.30% | 30,790,237 |
| 2020-09-16 | 2020-09-14 | 21.166 | 1,407,057 | +4,870 | 0.30% | 29,781,144 |
| 2020-09-15 | 2020-09-11 | 20.919 | 1,402,187 | -6,494 | 0.29% | 29,332,572 |
| 2020-09-14 | 2020-09-10 | 20.845 | 1,408,681 | -1,623 | 0.30% | 29,364,292 |
| 2020-09-11 | 2020-09-09 | 20.895 | 1,410,304 | -424 | 0.30% | 29,467,623 |
| 2020-09-10 | 2020-09-08 | 21.067 | 1,410,728 | -3,247 | 0.30% | 29,719,802 |
| 2020-09-09 | 2020-09-07 | 21.190 | 1,413,975 | -8,117 | 0.30% | 29,962,407 |
| 2020-09-08 | 2020-09-04 | 21.683 | 1,422,092 | +157,469 | 0.30% | 30,835,208 |
| 2020-09-07 | 2020-09-03 | 22.398 | 1,264,623 | -60,065 | 0.27% | 28,324,449 |
| 2020-09-04 | 2020-09-02 | 22.398 | 1,324,688 | -6,494 | 0.28% | 29,669,758 |
| 2020-09-03 | 2020-09-01 | 22.077 | 1,331,182 | -3,246 | 0.28% | 29,388,807 |
| 2020-09-02 | 2020-08-31 | 22.053 | 1,334,428 | -14,611 | 0.28% | 29,427,590 |
| 2020-09-01 | 2020-08-28 | 22.274 | 1,349,039 | +61,689 | 0.28% | 30,048,960 |
| 2020-08-31 | 2020-08-27 | 21.929 | 1,287,350 | -16,234 | 0.27% | 28,230,798 |
| 2020-08-28 | 2020-08-26 | 21.732 | 1,303,584 | -11,364 | 0.27% | 28,329,840 |
| 2020-08-27 | 2020-08-25 | 22.250 | 1,314,948 | +16,234 | 0.28% | 29,257,206 |
| 2020-08-26 | 2020-08-24 | 22.274 | 1,298,714 | -209,417 | 0.27% | 28,928,004 |
| 2020-08-25 | 2020-08-21 | 21.412 | 1,508,131 | -133,119 | 0.32% | 32,292,031 |
| 2020-08-24 | 2020-08-20 | 20.968 | 1,641,250 | -11,363 | 0.35% | 34,414,449 |
| 2020-08-21 | 2020-08-19 | 20.796 | 1,652,613 | -81,170 | 0.35% | 34,367,673 |
| 2020-08-20 | 2020-08-18 | 21.239 | 1,733,783 | -63,312 | 0.36% | 36,824,641 |
| 2020-08-19 | 2020-08-17 | 21.264 | 1,797,095 | +53,572 | 0.38% | 38,213,635 |
| 2020-08-18 | 2020-08-14 | 20.895 | 1,743,523 | +1,623 | 0.37% | 36,430,074 |
| 2020-08-17 | 2020-08-13 | 20.919 | 1,741,900 | -6,493 | 0.37% | 36,439,082 |
| 2020-08-14 | 2020-08-12 | 20.673 | 1,748,393 | -6,494 | 0.37% | 36,144,110 |
| 2020-08-12 | 2020-08-10 | 20.131 | 1,754,887 | +3,247 | 0.37% | 35,327,079 |
| 2020-08-11 | 2020-08-07 | 19.835 | 1,751,640 | -30,845 | 0.37% | 34,743,795 |
| 2020-08-10 | 2020-08-06 | 20.057 | 1,782,485 | +6,494 | 0.37% | 35,750,886 |
| 2020-08-07 | 2020-08-05 | 19.909 | 1,775,991 | -8,117 | 0.37% | 35,358,077 |
| 2020-08-06 | 2020-08-04 | 19.810 | 1,784,108 | -45,455 | 0.38% | 35,343,838 |
| 2020-08-05 | 2020-08-03 | 19.515 | 1,829,563 | -56,819 | 0.38% | 35,703,358 |
| 2020-08-03 | 2020-07-30 | 18.997 | 1,886,382 | +64,936 | 0.40% | 35,836,083 |
| 2020-07-31 | 2020-07-29 | 18.480 | 1,821,446 | -1,624 | 0.38% | 33,659,998 |
| 2020-07-29 | 2020-07-27 | 18.554 | 1,823,070 | -120,131 | 0.38% | 33,824,769 |
| 2020-07-28 | 2020-07-24 | 18.480 | 1,943,201 | -19,480 | 0.41% | 35,910,008 |
| 2020-07-27 | 2020-07-23 | 18.554 | 1,962,681 | +6,493 | 0.41% | 36,415,075 |
| 2020-07-24 | 2020-07-22 | 18.578 | 1,956,188 | -21,104 | 0.41% | 36,342,806 |
| 2020-07-23 | 2020-07-21 | 18.603 | 1,977,292 | +42,208 | 0.42% | 36,783,604 |
| 2020-07-22 | 2020-07-20 | 17.716 | 1,935,084 | -3,246 | 0.41% | 34,281,927 |
| 2020-07-21 | 2020-07-17 | 18.233 | 1,938,330 | +84,416 | 0.41% | 35,342,393 |
| 2020-07-20 | 2020-07-16 | 17.667 | 1,853,914 | +11,364 | 0.39% | 32,752,560 |
| 2020-07-17 | 2020-07-15 | 17.617 | 1,842,550 | +61,689 | 0.39% | 32,460,996 |
| 2020-07-16 | 2020-07-14 | 17.864 | 1,780,861 | -81,170 | 0.37% | 31,812,994 |
| 2020-07-15 | 2020-07-13 | 18.381 | 1,862,031 | +3,247 | 0.39% | 34,226,481 |
| 2020-07-14 | 2020-07-10 | 18.233 | 1,858,784 | +47,078 | 0.39% | 33,891,997 |
| 2020-07-13 | 2020-07-09 | 18.480 | 1,811,706 | +110,391 | 0.38% | 33,480,004 |
| 2020-07-10 | 2020-07-08 | 19.367 | 1,701,315 | +40,585 | 0.36% | 32,949,118 |
| 2020-07-09 | 2020-07-07 | 19.465 | 1,660,730 | +81,169 | 0.35% | 32,326,794 |
| 2020-07-08 | 2020-07-06 | 20.180 | 1,579,561 | +9,741 | 0.33% | 31,875,486 |
| 2020-07-06 | 2020-07-02 | 19.687 | 1,569,820 | +76,299 | 0.33% | 30,905,313 |
| 2020-07-03 | 2020-06-30 | 19.761 | 1,493,521 | +17,857 | 0.31% | 29,513,602 |
| 2020-07-02 | 2020-06-29 | 19.244 | 1,475,664 | +147,729 | 0.31% | 28,397,168 |
| 2020-06-30 | 2020-06-26 | 19.589 | 1,327,935 | -35,715 | 0.28% | 26,012,402 |
| 2020-06-29 | 2020-06-24 | 19.983 | 1,363,650 | +99,027 | 0.29% | 27,249,610 |
| 2020-06-26 | 2020-06-23 | 20.796 | 1,264,623 | +50,326 | 0.27% | 26,299,049 |
| 2020-06-24 | 2020-06-22 | 20.697 | 1,214,297 | +95,780 | 0.26% | 25,132,791 |
| 2020-06-23 | 2020-06-19 | 19.810 | 1,118,517 | -17,858 | 0.24% | 22,158,234 |
| 2020-06-19 | 2020-06-17 | 19.712 | 1,136,375 | +21,105 | 0.24% | 22,400,008 |
| 2020-06-18 | 2020-06-16 | 18.480 | 1,115,270 | -74,677 | 0.23% | 20,609,991 |
| 2020-06-17 | 2020-06-15 | 18.603 | 1,189,947 | +4,871 | 0.25% | 22,136,609 |
| 2020-06-16 | 2020-06-12 | 19.244 | 1,185,076 | +3,246 | 0.25% | 22,805,193 |
| 2020-06-15 | 2020-06-11 | 18.726 | 1,181,830 | +14,611 | 0.25% | 22,131,208 |
| 2020-06-12 | 2020-06-10 | 19.342 | 1,167,219 | -11,364 | 0.25% | 22,576,599 |
| 2020-06-11 | 2020-06-09 | 19.786 | 1,178,583 | +206,171 | 0.25% | 23,319,124 |
| 2020-06-10 | 2020-06-08 | 19.145 | 972,412 | -24,351 | 0.20% | 18,616,921 |
| 2020-06-09 | 2020-06-05 | 18.480 | 996,763 | +3,247 | 0.21% | 18,420,003 |
| 2020-06-08 | 2020-06-04 | 18.061 | 993,516 | +4,870 | 0.21% | 17,943,839 |
| 2020-06-05 | 2020-06-03 | 17.864 | 988,646 | +21,104 | 0.21% | 17,661,002 |
| 2020-06-04 | 2020-06-02 | 17.519 | 967,542 | +19,481 | 0.20% | 16,950,244 |
| 2020-06-02 | 2020-05-29 | 17.199 | 948,061 | -6,494 | 0.20% | 16,305,278 |
| 2020-06-01 | 2020-05-28 | 17.001 | 954,555 | +32,468 | 0.20% | 16,228,806 |
| 2020-05-29 | 2020-05-27 | 16.878 | 922,087 | +118,508 | 0.19% | 15,563,203 |
| 2020-05-28 | 2020-05-26 | 17.371 | 803,579 | -32,468 | 0.17% | 13,958,997 |
| 2020-05-27 | 2020-05-25 | 17.248 | 836,047 | -19,481 | 0.18% | 14,420,000 |
| 2020-05-26 | 2020-05-22 | 17.494 | 855,528 | +48,702 | 0.18% | 14,966,805 |
| 2020-05-25 | 2020-05-21 | 19.096 | 806,826 | -38,961 | 0.17% | 15,407,001 |
| 2020-05-22 | 2020-05-20 | 19.465 | 845,787 | +9,740 | 0.18% | 16,463,593 |
| 2020-05-21 | 2020-05-19 | 19.712 | 836,047 | +4,870 | 0.18% | 16,480,000 |
| 2020-05-19 | 2020-05-15 | 19.391 | 831,177 | +1,624 | 0.17% | 16,117,763 |
| 2020-05-18 | 2020-05-14 | 19.613 | 829,553 | -37,338 | 0.17% | 16,270,231 |
| 2020-05-15 | 2020-05-13 | 19.564 | 866,891 | +3,246 | 0.18% | 16,959,831 |
| 2020-05-14 | 2020-05-12 | 19.515 | 863,645 | +3,247 | 0.18% | 16,853,766 |
| 2020-05-13 | 2020-05-11 | 19.909 | 860,398 | -30,844 | 0.18% | 17,129,602 |
| 2020-05-12 | 2020-05-08 | 19.934 | 891,242 | +14,610 | 0.19% | 17,765,633 |
| 2020-05-11 | 2020-05-07 | 19.564 | 876,632 | -19,481 | 0.18% | 17,150,403 |
| 2020-05-08 | 2020-05-06 | 20.032 | 896,113 | +1,624 | 0.19% | 17,951,049 |
| 2020-05-07 | 2020-05-05 | 20.229 | 894,489 | +30,844 | 0.19% | 18,094,837 |
| 2020-05-06 | 2020-05-04 | 18.973 | 863,645 | -24,351 | 0.18% | 16,385,606 |
| 2020-05-05 | 2020-04-29 | 19.712 | 887,996 | +4,871 | 0.19% | 17,504,008 |
| 2020-05-04 | 2020-04-28 | 19.712 | 883,125 | +160,715 | 0.19% | 17,407,992 |
| 2020-04-29 | 2020-04-27 | 19.096 | 722,410 | +56,819 | 0.15% | 13,795,008 |
| 2020-04-27 | 2020-04-23 | 18.233 | 665,591 | -118,507 | 0.14% | 12,136,003 |
| 2020-04-24 | 2020-04-22 | 18.012 | 784,098 | -4,871 | 0.16% | 14,122,912 |
| 2020-04-23 | 2020-04-21 | 18.110 | 788,969 | +92,534 | 0.17% | 14,288,406 |
| 2020-04-22 | 2020-04-20 | 18.603 | 696,435 | -3,247 | 0.15% | 12,955,795 |
| 2020-04-21 | 2020-04-17 | 18.899 | 699,682 | +29,221 | 0.15% | 13,223,079 |
| 2020-04-20 | 2020-04-16 | 18.307 | 670,461 | +6,494 | 0.14% | 12,274,360 |
| 2020-04-17 | 2020-04-15 | 18.628 | 663,967 | -133,119 | 0.14% | 12,368,152 |
| 2020-04-16 | 2020-04-14 | 19.367 | 797,086 | +22,728 | 0.17% | 15,437,048 |
| 2020-04-15 | 2020-04-09 | 19.663 | 774,358 | -24,351 | 0.16% | 15,225,838 |
| 2020-04-14 | 2020-04-08 | 18.529 | 798,709 | +64,936 | 0.17% | 14,799,360 |
| 2020-04-09 | 2020-04-07 | 17.544 | 733,773 | +34,091 | 0.15% | 12,872,955 |
| 2020-04-08 | 2020-04-06 | 17.371 | 699,682 | +81,170 | 0.15% | 12,154,199 |
| 2020-04-07 | 2020-04-03 | 17.174 | 618,512 | +47,078 | 0.13% | 10,622,272 |
| 2020-04-06 | 2020-04-02 | 16.607 | 571,434 | +4,870 | 0.12% | 9,489,919 |
| 2020-04-03 | 2020-04-01 | 16.632 | 566,564 | +17,857 | 0.12% | 9,423,002 |
| 2020-04-02 | 2020-03-31 | 15.671 | 548,707 | -1,623 | 0.12% | 8,598,726 |
| 2020-04-01 | 2020-03-30 | 15.868 | 550,330 | -29,221 | 0.12% | 8,732,640 |
| 2020-03-31 | 2020-03-27 | 16.509 | 579,551 | +16,234 | 0.12% | 9,567,599 |
| 2020-03-30 | 2020-03-26 | 16.262 | 563,317 | -9,740 | 0.12% | 9,160,798 |
| 2020-03-27 | 2020-03-25 | 16.558 | 573,057 | +16,233 | 0.12% | 9,488,632 |
| 2020-03-26 | 2020-03-24 | 16.164 | 556,824 | +12,988 | 0.12% | 9,000,327 |
| 2020-03-25 | 2020-03-23 | 16.139 | 543,836 | +3,246 | 0.11% | 8,776,993 |
| 2020-03-24 | 2020-03-20 | 17.913 | 540,590 | +4,871 | 0.11% | 9,683,647 |
| 2020-03-23 | 2020-03-19 | 16.706 | 535,719 | +6,493 | 0.11% | 8,949,592 |
| 2020-03-20 | 2020-03-18 | 17.888 | 529,226 | -29,221 | 0.11% | 9,467,042 |
| 2020-03-19 | 2020-03-17 | 18.455 | 558,447 | -24,351 | 0.12% | 10,306,241 |
| 2020-03-18 | 2020-03-16 | 17.913 | 582,798 | +16,234 | 0.12% | 10,439,723 |
| 2020-03-17 | 2020-03-13 | 18.997 | 566,564 | -9,740 | 0.12% | 10,763,162 |
| 2020-03-16 | 2020-03-12 | 19.441 | 576,304 | +14,610 | 0.12% | 11,203,795 |
| 2020-03-13 | 2020-03-11 | 20.205 | 561,694 | -1,623 | 0.12% | 11,348,806 |
| 2020-03-12 | 2020-03-10 | 20.476 | 563,317 | +6,493 | 0.12% | 11,534,278 |
| 2020-03-11 | 2020-03-09 | 20.229 | 556,824 | -24,350 | 0.12% | 11,264,129 |
| 2020-03-10 | 2020-03-06 | 20.993 | 581,174 | +8,117 | 0.12% | 12,200,631 |
| 2020-03-09 | 2020-03-05 | 21.239 | 573,057 | +14,610 | 0.12% | 12,171,430 |
| 2020-03-05 | 2020-03-03 | 21.067 | 558,447 | +1,623 | 0.12% | 11,764,801 |
| 2020-03-04 | 2020-03-02 | 21.313 | 556,824 | -9,740 | 0.12% | 11,867,810 |
| 2020-03-03 | 2020-02-28 | 21.042 | 566,564 | -56,819 | 0.12% | 11,921,842 |
| 2020-03-02 | 2020-02-27 | 21.363 | 623,383 | +4,871 | 0.13% | 13,317,128 |
| 2020-02-28 | 2020-02-26 | 21.609 | 618,512 | -3,247 | 0.13% | 13,365,470 |
| 2020-02-26 | 2020-02-24 | 21.338 | 621,759 | +8,117 | 0.13% | 13,267,115 |
| 2020-02-25 | 2020-02-21 | 21.634 | 613,642 | +1,623 | 0.13% | 13,275,354 |
| 2020-02-24 | 2020-02-20 | 21.806 | 612,019 | +4,870 | 0.13% | 13,345,802 |
| 2020-02-21 | 2020-02-19 | 22.028 | 607,149 | +1,624 | 0.13% | 13,374,246 |
| 2020-02-20 | 2020-02-18 | 22.176 | 605,525 | +1,623 | 0.13% | 13,427,993 |
| 2020-02-19 | 2020-02-17 | 22.471 | 603,902 | -3,247 | 0.13% | 13,570,562 |
| 2020-02-18 | 2020-02-14 | 21.831 | 607,149 | +1,624 | 0.13% | 13,254,566 |
| 2020-02-17 | 2020-02-13 | 21.609 | 605,525 | +19,480 | 0.13% | 13,084,833 |
| 2020-02-14 | 2020-02-12 | 22.003 | 586,045 | +17,858 | 0.12% | 12,894,929 |
| 2020-02-13 | 2020-02-11 | 21.215 | 568,187 | +6,493 | 0.12% | 12,053,994 |
| 2020-02-12 | 2020-02-10 | 21.289 | 561,694 | -3,247 | 0.12% | 11,957,766 |
| 2020-02-11 | 2020-02-07 | 21.683 | 564,941 | +32,468 | 0.12% | 12,249,611 |
| 2020-02-10 | 2020-02-06 | 21.905 | 532,473 | +22,728 | 0.11% | 11,663,687 |
| 2020-02-07 | 2020-02-05 | 21.215 | 509,745 | -30,845 | 0.11% | 10,814,156 |
| 2020-02-06 | 2020-02-04 | 21.584 | 540,590 | +50,326 | 0.11% | 11,668,328 |
| 2020-02-05 | 2020-02-03 | 21.239 | 490,264 | +4,870 | 0.10% | 10,412,950 |
| 2020-02-04 | 2020-01-31 | 21.535 | 485,394 | -4,870 | 0.10% | 10,453,034 |
| 2020-02-03 | 2020-01-30 | 21.486 | 490,264 | +21,104 | 0.10% | 10,533,750 |
| 2020-01-30 | 2020-01-24 | 22.890 | 469,160 | +9,740 | 0.10% | 10,739,232 |
| 2020-01-29 | 2020-01-22 | 23.556 | 459,420 | -12,987 | 0.10% | 10,821,920 |
| 2020-01-23 | 2020-01-21 | 23.974 | 472,407 | -34,091 | 0.10% | 11,325,716 |
| 2020-01-22 | 2020-01-20 | 24.467 | 506,498 | -1,624 | 0.11% | 12,392,630 |
| 2020-01-21 | 2020-01-17 | 24.196 | 508,122 | +16,234 | 0.11% | 12,294,645 |
| 2020-01-17 | 2020-01-15 | 24.270 | 491,888 | +19,481 | 0.10% | 11,938,203 |
| 2020-01-16 | 2020-01-14 | 24.147 | 472,407 | -3,247 | 0.10% | 11,407,196 |
| 2020-01-15 | 2020-01-13 | 24.763 | 475,654 | -4,870 | 0.10% | 11,778,602 |
| 2020-01-14 | 2020-01-10 | 23.654 | 480,524 | +40,585 | 0.10% | 11,366,397 |
| 2020-01-13 | 2020-01-09 | 23.482 | 439,939 | +1,623 | 0.09% | 10,330,513 |
| 2020-01-10 | 2020-01-08 | 23.038 | 438,316 | +25,974 | 0.09% | 10,098,002 |
| 2020-01-09 | 2020-01-07 | 23.161 | 412,342 | +6,494 | 0.09% | 9,550,408 |
| 2020-01-08 | 2020-01-06 | 22.964 | 405,848 | +3,247 | 0.09% | 9,319,998 |
| 2020-01-07 | 2020-01-03 | 23.014 | 402,601 | +1,623 | 0.08% | 9,265,273 |
| 2020-01-06 | 2020-01-02 | 23.014 | 400,978 | +8,117 | 0.08% | 9,227,922 |
| 2020-01-03 | 2019-12-31 | 22.743 | 392,861 | -9,740 | 0.08% | 8,934,642 |
| 2019-12-30 | 2019-12-24 | 22.841 | 402,601 | -3,247 | 0.08% | 9,195,834 |
| 2019-12-27 | 2019-12-20 | 22.743 | 405,848 | -21,104 | 0.09% | 9,229,998 |
| 2019-12-23 | 2019-12-19 | 23.038 | 426,952 | +24,351 | 0.09% | 9,836,196 |
| 2019-12-20 | 2019-12-18 | 22.767 | 402,601 | +22,727 | 0.08% | 9,166,074 |
| 2019-12-19 | 2019-12-17 | 23.161 | 379,874 | +6,494 | 0.08% | 8,798,405 |
| 2019-12-18 | 2019-12-16 | 23.531 | 373,380 | -1,624 | 0.08% | 8,785,995 |
| 2019-12-17 | 2019-12-13 | 23.556 | 375,004 | +6,494 | 0.08% | 8,833,449 |
| 2019-12-16 | 2019-12-12 | 23.728 | 368,510 | +8,117 | 0.08% | 8,744,039 |
| 2019-12-13 | 2019-12-11 | 23.891 | 360,393 | +3,247 | 0.08% | 8,610,001 |
| 2019-12-12 | 2019-12-10 | 23.766 | 357,146 | +3,534 | 0.08% | 8,487,989 |
| 2019-12-11 | 2019-12-09 | 23.816 | 353,612 | +11,251 | 0.08% | 8,421,599 |
| 2019-12-10 | 2019-12-06 | 24.065 | 342,361 | +1,608 | 0.07% | 8,238,846 |
| 2019-12-09 | 2019-12-05 | 23.741 | 340,753 | -17,681 | 0.07% | 8,089,910 |
| 2019-12-05 | 2019-12-03 | 23.791 | 358,434 | +1,607 | 0.08% | 8,527,519 |
| 2019-12-04 | 2019-12-02 | 24.065 | 356,827 | -4,822 | 0.08% | 8,586,967 |
| 2019-12-03 | 2019-11-29 | 24.388 | 361,649 | +20,896 | 0.08% | 8,820,008 |
| 2019-12-02 | 2019-11-28 | 24.289 | 340,753 | +4,822 | 0.07% | 8,276,470 |
| 2019-11-29 | 2019-11-27 | 24.015 | 335,931 | +6,429 | 0.07% | 8,067,389 |
| 2019-11-28 | 2019-11-26 | 24.388 | 329,502 | +9,644 | 0.07% | 8,035,997 |
| 2019-11-27 | 2019-11-25 | 24.886 | 319,858 | +19,288 | 0.07% | 7,959,996 |
| 2019-11-26 | 2019-11-22 | 24.239 | 300,570 | +3,214 | 0.06% | 7,285,514 |
| 2019-11-25 | 2019-11-21 | 24.363 | 297,356 | -30,539 | 0.06% | 7,244,610 |
| 2019-11-21 | 2019-11-19 | 24.712 | 327,895 | +3,215 | 0.07% | 8,102,885 |
| 2019-11-20 | 2019-11-18 | 24.413 | 324,680 | +1,607 | 0.07% | 7,926,476 |
| 2019-11-19 | 2019-11-15 | 24.139 | 323,073 | +1,608 | 0.07% | 7,798,804 |
| 2019-11-18 | 2019-11-14 | 24.214 | 321,465 | -6,430 | 0.07% | 7,783,988 |
| 2019-11-15 | 2019-11-13 | 24.264 | 327,895 | +19,288 | 0.07% | 7,956,005 |
| 2019-11-14 | 2019-11-12 | 24.948 | 308,607 | +9,644 | 0.07% | 7,699,203 |
| 2019-11-13 | 2019-11-11 | 25.322 | 298,963 | +16,073 | 0.06% | 7,570,202 |
| 2019-11-12 | 2019-11-08 | 26.628 | 282,890 | +16,074 | 0.06% | 7,532,810 |
| 2019-11-11 | 2019-11-07 | 26.939 | 266,816 | -6,430 | 0.06% | 7,187,790 |
| 2019-11-08 | 2019-11-06 | 27.001 | 273,246 | +6,430 | 0.06% | 7,378,009 |
| 2019-11-07 | 2019-11-05 | 27.312 | 266,816 | -1,608 | 0.06% | 7,287,390 |
| 2019-11-06 | 2019-11-04 | 26.877 | 268,424 | -4,822 | 0.06% | 7,214,408 |
| 2019-11-05 | 2019-11-01 | 26.068 | 273,246 | +12,859 | 0.06% | 7,123,009 |
| 2019-11-04 | 2019-10-31 | 26.628 | 260,387 | -4,822 | 0.06% | 6,933,599 |
| 2019-10-31 | 2019-10-29 | 26.939 | 265,209 | +32,147 | 0.06% | 7,144,499 |
| 2019-10-30 | 2019-10-28 | 26.193 | 233,062 | -6,430 | 0.05% | 6,104,487 |
| 2019-10-29 | 2019-10-25 | 25.570 | 239,492 | -83,581 | 0.05% | 6,123,905 |
| 2019-10-28 | 2019-10-24 | 26.877 | 323,073 | +8,037 | 0.07% | 8,683,205 |
| 2019-10-25 | 2019-10-23 | 26.752 | 315,036 | -19,288 | 0.07% | 8,427,995 |
| 2019-10-24 | 2019-10-22 | 26.752 | 334,324 | -28,932 | 0.07% | 8,943,997 |
| 2019-10-23 | 2019-10-21 | 26.752 | 363,256 | -1,607 | 0.08% | 9,718,000 |
| 2019-10-22 | 2019-10-18 | 26.815 | 364,863 | -30,540 | 0.08% | 9,783,691 |
| 2019-10-21 | 2019-10-17 | 26.877 | 395,403 | +11,252 | 0.08% | 10,627,212 |
| 2019-10-16 | 2019-10-14 | 27.001 | 384,151 | -4,822 | 0.08% | 10,372,593 |
| 2019-10-15 | 2019-10-11 | 27.126 | 388,973 | -9,644 | 0.08% | 10,551,193 |
| 2019-10-14 | 2019-10-10 | 26.379 | 398,617 | -33,754 | 0.08% | 10,515,194 |
| 2019-10-11 | 2019-10-09 | 26.877 | 432,371 | -6,429 | 0.09% | 11,620,798 |
| 2019-10-09 | 2019-10-04 | 26.877 | 438,800 | +6,429 | 0.09% | 11,793,589 |
| 2019-10-08 | 2019-10-03 | 27.126 | 432,371 | -3,215 | 0.09% | 11,728,398 |
| 2019-10-04 | 2019-10-02 | 25.819 | 435,586 | -12,858 | 0.09% | 11,246,507 |
| 2019-10-03 | 2019-09-30 | 26.130 | 448,444 | -8,037 | 0.10% | 11,717,991 |
| 2019-10-02 | 2019-09-27 | 26.317 | 456,481 | -1,607 | 0.10% | 12,013,200 |
| 2019-09-27 | 2019-09-25 | 26.441 | 458,088 | +4,822 | 0.10% | 12,112,491 |
| 2019-09-26 | 2019-09-24 | 27.312 | 453,266 | -12,859 | 0.10% | 12,379,791 |
| 2019-09-25 | 2019-09-23 | 26.877 | 466,125 | -3,215 | 0.10% | 12,528,001 |
| 2019-09-24 | 2019-09-20 | 27.312 | 469,340 | +65,901 | 0.10% | 12,818,810 |
| 2019-09-20 | 2019-09-18 | 27.935 | 403,439 | +6,429 | 0.09% | 11,269,895 |
| 2019-09-19 | 2019-09-17 | 28.183 | 397,010 | -25,717 | 0.08% | 11,189,103 |
| 2019-09-18 | 2019-09-16 | 29.925 | 422,727 | +17,680 | 0.09% | 12,650,296 |
| 2019-09-17 | 2019-09-13 | 30.859 | 405,047 | -1,607 | 0.09% | 12,499,215 |
| 2019-09-13 | 2019-09-11 | 30.423 | 406,654 | -6,429 | 0.09% | 12,371,705 |
| 2019-09-12 | 2019-09-10 | 30.548 | 413,083 | -1,607 | 0.09% | 12,618,695 |
| 2019-09-11 | 2019-09-09 | 30.485 | 414,690 | +3,214 | 0.09% | 12,641,985 |
| 2019-09-10 | 2019-09-06 | 31.356 | 411,476 | -6,429 | 0.09% | 12,902,405 |
| 2019-09-09 | 2019-09-05 | 31.667 | 417,905 | -1,607 | 0.09% | 13,233,996 |
| 2019-09-06 | 2019-09-04 | 32.995 | 419,512 | +3,214 | 0.09% | 13,841,736 |
| 2019-09-05 | 2019-09-03 | 31.527 | 416,298 | +5,767 | 0.09% | 13,124,625 |
| 2019-09-04 | 2019-09-02 | 31.782 | 410,531 | +7,835 | 0.09% | 13,047,609 |
| 2019-09-02 | 2019-08-29 | 31.463 | 402,696 | +1,567 | 0.09% | 12,670,095 |
| 2019-08-30 | 2019-08-28 | 31.591 | 401,129 | +10,968 | 0.09% | 12,671,992 |
| 2019-08-29 | 2019-08-27 | 31.974 | 390,161 | +7,835 | 0.09% | 12,474,904 |
| 2019-08-28 | 2019-08-26 | 32.038 | 382,326 | +4,700 | 0.08% | 12,248,790 |
| 2019-08-27 | 2019-08-23 | 32.484 | 377,626 | +10,969 | 0.08% | 12,266,914 |
| 2019-08-26 | 2019-08-22 | 33.059 | 366,657 | -6,268 | 0.08% | 12,121,193 |
| 2019-08-23 | 2019-08-21 | 33.442 | 372,925 | +1,567 | 0.08% | 12,471,205 |
| 2019-08-22 | 2019-08-20 | 33.505 | 371,358 | -10,968 | 0.08% | 12,442,502 |
| 2019-08-21 | 2019-08-19 | 33.122 | 382,326 | +1,567 | 0.08% | 12,663,590 |
| 2019-08-20 | 2019-08-16 | 31.591 | 380,759 | -3,134 | 0.08% | 12,028,487 |
| 2019-08-19 | 2019-08-15 | 30.697 | 383,893 | -3,134 | 0.08% | 11,784,493 |
| 2019-08-16 | 2019-08-14 | 30.889 | 387,027 | -18,803 | 0.08% | 11,954,799 |
| 2019-08-15 | 2019-08-13 | 31.591 | 405,830 | -32,905 | 0.09% | 12,820,501 |
| 2019-08-14 | 2019-08-12 | 31.718 | 438,735 | -9,402 | 0.10% | 13,915,997 |
| 2019-08-13 | 2019-08-09 | 32.612 | 448,137 | +3,134 | 0.10% | 14,614,614 |
| 2019-08-12 | 2019-08-08 | 32.931 | 445,003 | +17,236 | 0.10% | 14,654,408 |
| 2019-08-09 | 2019-08-07 | 32.293 | 427,767 | -4,700 | 0.09% | 13,813,809 |
| 2019-08-08 | 2019-08-06 | 31.336 | 432,467 | -7,835 | 0.09% | 13,551,585 |
| 2019-08-07 | 2019-08-05 | 30.825 | 440,302 | -36,039 | 0.10% | 13,572,299 |
| 2019-08-06 | 2019-08-02 | 32.484 | 476,341 | -40,740 | 0.10% | 15,473,601 |
| 2019-08-05 | 2019-08-01 | 32.612 | 517,081 | -20,370 | 0.11% | 16,863,011 |
| 2019-08-01 | 2019-07-30 | 33.059 | 537,451 | +3,134 | 0.12% | 17,767,416 |
| 2019-07-31 | 2019-07-29 | 32.931 | 534,317 | -3,134 | 0.12% | 17,595,610 |
| 2019-07-30 | 2019-07-26 | 34.144 | 537,451 | +53,275 | 0.12% | 18,350,517 |
| 2019-07-29 | 2019-07-25 | 33.633 | 484,176 | +10,969 | 0.11% | 16,284,316 |
| 2019-07-25 | 2019-07-23 | 33.122 | 473,207 | +12,535 | 0.10% | 15,673,795 |
| 2019-07-24 | 2019-07-22 | 32.229 | 460,672 | +4,701 | 0.10% | 14,847,004 |
| 2019-07-23 | 2019-07-19 | 33.186 | 455,971 | +3,134 | 0.10% | 15,131,996 |
| 2019-07-22 | 2019-07-18 | 33.186 | 452,837 | -1,567 | 0.10% | 15,027,990 |
| 2019-07-19 | 2019-07-17 | 33.378 | 454,404 | -3,134 | 0.10% | 15,166,993 |
| 2019-07-18 | 2019-07-16 | 33.569 | 457,538 | -9,402 | 0.10% | 15,359,199 |
| 2019-07-16 | 2019-07-12 | 32.101 | 466,940 | -1,566 | 0.10% | 14,989,416 |
| 2019-07-15 | 2019-07-11 | 32.101 | 468,506 | +45,440 | 0.10% | 15,039,687 |
| 2019-07-12 | 2019-07-10 | 30.953 | 423,066 | +70,511 | 0.09% | 13,095,000 |
| 2019-07-10 | 2019-07-08 | 29.868 | 352,555 | -1,567 | 0.08% | 10,530,000 |
| 2019-07-08 | 2019-07-04 | 29.995 | 354,122 | -1,567 | 0.08% | 10,622,003 |
| 2019-07-04 | 2019-07-02 | 30.059 | 355,689 | +6,268 | 0.08% | 10,691,705 |
| 2019-07-03 | 2019-06-28 | 29.676 | 349,421 | +1,567 | 0.08% | 10,369,495 |
| 2019-07-02 | 2019-06-27 | 29.804 | 347,854 | -6,268 | 0.08% | 10,367,392 |
| 2019-06-28 | 2019-06-26 | 30.059 | 354,122 | +21,937 | 0.08% | 10,644,603 |
| 2019-06-27 | 2019-06-25 | 29.995 | 332,185 | -1,567 | 0.07% | 9,963,995 |
| 2019-06-26 | 2019-06-24 | 30.187 | 333,752 | -1,567 | 0.07% | 10,074,898 |
| 2019-06-25 | 2019-06-21 | 30.251 | 335,319 | -6,268 | 0.07% | 10,143,601 |
| 2019-06-21 | 2019-06-19 | 28.336 | 341,587 | +12,536 | 0.07% | 9,679,211 |
| 2019-06-19 | 2019-06-17 | 27.187 | 329,051 | +4,700 | 0.07% | 8,945,991 |
| 2019-06-18 | 2019-06-14 | 26.868 | 324,351 | +123,786 | 0.07% | 8,714,711 |
| 2019-06-17 | 2019-06-13 | 26.485 | 200,565 | -3,133 | 0.04% | 5,312,010 |
| 2019-06-13 | 2019-06-11 | 25.656 | 203,698 | +3,133 | 0.04% | 5,225,989 |
| 2019-06-12 | 2019-06-10 | 25.656 | 200,565 | +7,835 | 0.04% | 5,145,610 |
| 2019-06-06 | 2019-06-04 | 25.273 | 192,730 | -3,134 | 0.04% | 4,870,798 |
| 2019-06-05 | 2019-06-03 | 24.839 | 195,864 | +1,567 | 0.04% | 4,865,003 |
| 2019-06-03 | 2019-05-30 | 24.558 | 194,297 | -14,102 | 0.04% | 4,771,521 |
| 2019-05-30 | 2019-05-28 | 24.252 | 208,399 | +1,567 | 0.05% | 5,053,996 |
| 2019-05-27 | 2019-05-23 | 24.941 | 206,832 | -7,835 | 0.05% | 5,158,553 |
| 2019-05-24 | 2019-05-22 | 25.017 | 214,667 | -1,567 | 0.05% | 5,370,404 |
| 2019-05-21 | 2019-05-17 | 25.017 | 216,234 | -7,834 | 0.05% | 5,409,607 |
| 2019-05-20 | 2019-05-16 | 25.043 | 224,068 | +7,834 | 0.05% | 5,611,313 |
| 2019-05-17 | 2019-05-15 | 24.915 | 216,234 | -1,567 | 0.05% | 5,387,527 |
| 2019-05-16 | 2019-05-14 | 24.762 | 217,801 | -1,567 | 0.05% | 5,393,209 |
| 2019-05-15 | 2019-05-10 | 24.839 | 219,368 | +1,567 | 0.05% | 5,448,811 |
| 2019-05-14 | 2019-05-09 | 24.634 | 217,801 | +6,268 | 0.05% | 5,365,409 |
| 2019-05-10 | 2019-05-08 | 25.375 | 211,533 | -14,102 | 0.05% | 5,367,600 |
| 2019-05-09 | 2019-05-07 | 25.783 | 225,635 | +32,905 | 0.05% | 5,817,595 |
| 2019-05-08 | 2019-05-06 | 25.094 | 192,730 | -9,402 | 0.04% | 4,836,358 |
| 2019-05-06 | 2019-05-02 | 24.686 | 202,132 | +9,402 | 0.04% | 4,989,732 |
| 2019-04-29 | 2019-04-25 | 24.583 | 192,730 | +3,134 | 0.04% | 4,737,958 |
| 2019-04-26 | 2019-04-24 | 24.558 | 189,596 | -1,567 | 0.04% | 4,656,074 |
| 2019-04-23 | 2019-04-17 | 24.354 | 191,163 | -3,134 | 0.04% | 4,655,516 |
| 2019-04-16 | 2019-04-12 | 24.864 | 194,297 | -1,567 | 0.04% | 4,831,041 |
| 2019-04-15 | 2019-04-11 | 24.890 | 195,864 | +3,134 | 0.04% | 4,875,003 |
| 2019-04-11 | 2019-04-09 | 24.864 | 192,730 | -4,701 | 0.04% | 4,792,078 |
| 2019-04-03 | 2019-04-01 | 25.222 | 197,431 | +7,835 | 0.04% | 4,979,525 |
| 2019-03-29 | 2019-03-27 | 25.477 | 189,596 | -1,567 | 0.04% | 4,830,314 |
| 2019-03-28 | 2019-03-26 | 25.400 | 191,163 | +3,134 | 0.04% | 4,855,596 |
| 2019-03-26 | 2019-03-22 | 25.273 | 188,029 | +4,700 | 0.04% | 4,751,992 |
| 2019-03-22 | 2019-03-20 | 25.592 | 183,329 | -1,567 | 0.04% | 4,691,710 |
| 2019-03-19 | 2019-03-15 | 25.592 | 184,896 | -36,038 | 0.04% | 4,731,813 |
| 2019-03-14 | 2019-03-12 | 26.166 | 220,934 | -4,701 | 0.05% | 5,780,988 |
| 2019-03-12 | 2019-03-08 | 26.421 | 225,635 | +4,701 | 0.05% | 5,961,595 |
| 2019-03-11 | 2019-03-07 | 26.421 | 220,934 | -1,567 | 0.05% | 5,837,388 |
| 2019-03-08 | 2019-03-06 | 26.166 | 222,501 | +7,834 | 0.05% | 5,821,990 |
| 2019-03-06 | 2019-03-04 | 25.847 | 214,667 | +1,567 | 0.05% | 5,548,505 |
| 2019-03-05 | 2019-03-01 | 26.166 | 213,100 | +3,134 | 0.05% | 5,576,002 |
| 2019-03-04 | 2019-02-28 | 26.549 | 209,966 | -3,134 | 0.05% | 5,574,398 |
| 2019-02-27 | 2019-02-25 | 26.549 | 213,100 | +1,567 | 0.05% | 5,657,602 |
| 2019-02-26 | 2019-02-22 | 27.123 | 211,533 | -10,968 | 0.05% | 5,737,500 |
| 2019-02-25 | 2019-02-21 | 27.251 | 222,501 | +4,700 | 0.05% | 6,063,390 |
| 2019-02-21 | 2019-02-19 | 26.804 | 217,801 | -1,567 | 0.05% | 5,838,010 |
| 2019-02-18 | 2019-02-14 | 26.613 | 219,368 | -1,566 | 0.05% | 5,838,012 |
| 2019-02-15 | 2019-02-13 | 26.868 | 220,934 | +4,700 | 0.05% | 5,936,088 |
| 2019-02-14 | 2019-02-12 | 27.123 | 216,234 | -10,968 | 0.05% | 5,865,007 |
| 2019-02-12 | 2019-02-08 | 27.123 | 227,202 | +3,134 | 0.05% | 6,162,497 |
| 2019-02-08 | 2019-01-31 | 26.996 | 224,068 | -14,102 | 0.05% | 6,048,892 |
| 2019-01-29 | 2019-01-25 | 26.741 | 238,170 | +1,566 | 0.05% | 6,368,787 |
| 2019-01-28 | 2019-01-24 | 26.613 | 236,604 | +37,606 | 0.05% | 6,296,711 |
| 2019-01-25 | 2019-01-23 | 25.911 | 198,998 | -3,134 | 0.04% | 5,156,208 |
| 2019-01-18 | 2019-01-16 | 25.911 | 202,132 | -4,700 | 0.04% | 5,237,412 |
| 2019-01-16 | 2019-01-14 | 25.783 | 206,832 | -3,134 | 0.05% | 5,332,793 |
| 2019-01-15 | 2019-01-11 | 25.502 | 209,966 | -3,134 | 0.05% | 5,354,638 |
| 2019-01-10 | 2019-01-08 | 25.375 | 213,100 | +17,236 | 0.05% | 5,407,362 |
| 2019-01-09 | 2019-01-07 | 25.196 | 195,864 | -3,134 | 0.04% | 4,935,003 |
| 2019-01-07 | 2019-01-03 | 24.354 | 198,998 | -3,134 | 0.04% | 4,846,327 |
| 2019-01-04 | 2019-01-02 | 24.252 | 202,132 | -3,133 | 0.04% | 4,902,011 |
| 2019-01-03 | 2018-12-31 | 24.226 | 205,265 | -25,071 | 0.04% | 4,972,751 |
| 2019-01-02 | 2018-12-27 | 24.252 | 230,336 | -17,236 | 0.05% | 5,586,002 |
| 2018-12-28 | 2018-12-24 | 24.226 | 247,572 | +1,567 | 0.05% | 5,997,681 |
| 2018-12-19 | 2018-12-17 | 24.405 | 246,005 | -7,835 | 0.05% | 6,003,679 |
| 2018-12-17 | 2018-12-13 | 24.634 | 253,840 | +1,567 | 0.06% | 6,253,210 |
| 2018-12-14 | 2018-12-12 | 24.328 | 252,273 | +15,669 | 0.05% | 6,137,328 |
| 2018-12-13 | 2018-12-11 | 24.624 | 236,604 | +4,701 | 0.05% | 5,826,167 |
| 2018-12-12 | 2018-12-10 | 24.624 | 231,903 | +2,307 | 0.05% | 5,710,409 |
| 2018-12-11 | 2018-12-07 | 24.469 | 229,596 | -12,411 | 0.05% | 5,618,081 |
| 2018-12-10 | 2018-12-06 | 24.315 | 242,007 | -9,307 | 0.05% | 5,884,331 |
| 2018-12-07 | 2018-12-05 | 24.521 | 251,314 | -18,616 | 0.06% | 6,162,468 |
| 2018-12-06 | 2018-12-04 | 24.676 | 269,930 | -54,297 | 0.06% | 6,660,711 |
| 2018-12-05 | 2018-12-03 | 25.114 | 324,227 | +3,103 | 0.07% | 8,142,647 |
| 2018-12-04 | 2018-11-30 | 24.856 | 321,124 | +4,654 | 0.07% | 7,981,918 |
| 2018-12-03 | 2018-11-29 | 24.598 | 316,470 | -6,205 | 0.07% | 7,784,638 |
| 2018-11-30 | 2018-11-28 | 24.495 | 322,675 | +4,654 | 0.07% | 7,903,990 |
| 2018-11-28 | 2018-11-26 | 23.541 | 318,021 | +77,566 | 0.07% | 7,486,590 |
| 2018-11-23 | 2018-11-21 | 22.071 | 240,455 | -1,552 | 0.05% | 5,307,195 |
| 2018-11-21 | 2018-11-19 | 22.226 | 242,007 | -1,551 | 0.05% | 5,378,890 |
| 2018-11-15 | 2018-11-13 | 21.917 | 243,558 | +1,551 | 0.05% | 5,338,003 |
| 2018-11-14 | 2018-11-12 | 22.046 | 242,007 | -10,859 | 0.05% | 5,335,210 |
| 2018-11-12 | 2018-11-08 | 22.020 | 252,866 | +3,103 | 0.06% | 5,568,084 |
| 2018-11-09 | 2018-11-07 | 22.536 | 249,763 | -17,065 | 0.05% | 5,628,556 |
| 2018-11-07 | 2018-11-05 | 22.046 | 266,828 | -3,102 | 0.06% | 5,882,406 |
| 2018-11-06 | 2018-11-02 | 22.149 | 269,930 | -1,552 | 0.06% | 5,978,632 |
| 2018-11-05 | 2018-11-01 | 21.917 | 271,482 | +1,552 | 0.06% | 5,950,006 |
| 2018-11-02 | 2018-10-31 | 21.917 | 269,930 | -4,654 | 0.06% | 5,915,992 |
| 2018-10-31 | 2018-10-29 | 21.788 | 274,584 | -10,860 | 0.06% | 5,982,592 |
| 2018-10-29 | 2018-10-25 | 21.556 | 285,444 | -24,821 | 0.06% | 6,152,968 |
| 2018-10-26 | 2018-10-24 | 21.917 | 310,265 | -3,102 | 0.07% | 6,800,004 |
| 2018-10-24 | 2018-10-22 | 21.994 | 313,367 | +1,551 | 0.07% | 6,892,230 |
| 2018-10-23 | 2018-10-19 | 21.839 | 311,816 | -21,719 | 0.07% | 6,809,877 |
| 2018-10-22 | 2018-10-18 | 21.917 | 333,535 | -1,551 | 0.07% | 7,310,007 |
| 2018-10-18 | 2018-10-15 | 21.633 | 335,086 | -1,551 | 0.07% | 7,248,960 |
| 2018-10-16 | 2018-10-12 | 21.917 | 336,637 | +3,102 | 0.07% | 7,377,993 |
| 2018-10-08 | 2018-10-04 | 22.690 | 333,535 | +29,475 | 0.07% | 7,568,008 |
| 2018-10-05 | 2018-10-03 | 23.103 | 304,060 | +1,552 | 0.07% | 7,024,651 |
| 2018-09-28 | 2018-09-26 | 23.309 | 302,508 | -1,552 | 0.07% | 7,051,196 |
| 2018-09-26 | 2018-09-21 | 23.154 | 304,060 | -23,269 | 0.07% | 7,040,331 |
| 2018-09-24 | 2018-09-20 | 23.000 | 327,329 | +17,064 | 0.07% | 7,528,472 |
| 2018-09-21 | 2018-09-19 | 23.051 | 310,265 | +4,654 | 0.07% | 7,152,004 |
| 2018-09-19 | 2018-09-17 | 23.258 | 305,611 | +3,103 | 0.07% | 7,107,764 |
| 2018-09-18 | 2018-09-14 | 23.180 | 302,508 | -1,552 | 0.07% | 7,012,196 |
| 2018-09-14 | 2018-09-12 | 23.025 | 304,060 | -1,551 | 0.07% | 7,001,131 |
| 2018-09-13 | 2018-09-11 | 23.077 | 305,611 | +1,551 | 0.07% | 7,052,604 |
| 2018-09-12 | 2018-09-10 | 25.930 | 304,060 | -3,102 | 0.07% | 7,884,333 |
| 2018-09-11 | 2018-09-07 | 26.229 | 307,162 | +18,720 | 0.07% | 8,056,605 |
| 2018-09-10 | 2018-09-06 | 25.985 | 288,442 | +8,830 | 0.07% | 7,495,035 |
| 2018-09-05 | 2018-09-03 | 26.284 | 279,612 | -1,472 | 0.06% | 7,349,191 |
| 2018-09-04 | 2018-08-31 | 25.985 | 281,084 | -27,740 | 0.07% | 7,303,841 |
| 2018-09-03 | 2018-08-30 | 26.148 | 308,824 | -1,472 | 0.07% | 8,075,016 |
| 2018-08-30 | 2018-08-28 | 26.093 | 310,296 | +27,961 | 0.07% | 8,096,637 |
| 2018-08-29 | 2018-08-27 | 26.284 | 282,335 | +45,621 | 0.07% | 7,420,761 |
| 2018-08-28 | 2018-08-24 | 26.093 | 236,714 | +32,156 | 0.05% | 6,176,642 |
| 2018-08-27 | 2018-08-23 | 25.686 | 204,558 | -17,660 | 0.05% | 5,254,187 |
| 2018-08-24 | 2018-08-22 | 25.713 | 222,218 | -4,415 | 0.05% | 5,713,834 |
| 2018-08-23 | 2018-08-21 | 25.821 | 226,633 | +2,943 | 0.05% | 5,851,996 |
| 2018-08-22 | 2018-08-20 | 25.686 | 223,690 | +2,943 | 0.05% | 5,745,603 |
| 2018-08-21 | 2018-08-17 | 25.767 | 220,747 | +1,472 | 0.05% | 5,688,011 |
| 2018-08-20 | 2018-08-16 | 25.740 | 219,275 | -1,472 | 0.05% | 5,644,122 |
| 2018-08-17 | 2018-08-15 | 26.012 | 220,747 | +1,472 | 0.05% | 5,742,011 |
| 2018-08-16 | 2018-08-14 | 26.093 | 219,275 | +1,472 | 0.05% | 5,721,602 |
| 2018-08-15 | 2018-08-13 | 26.229 | 217,803 | +1,471 | 0.05% | 5,712,792 |
| 2018-08-13 | 2018-08-09 | 26.691 | 216,332 | -2,943 | 0.05% | 5,774,169 |
| 2018-08-09 | 2018-08-07 | 26.637 | 219,275 | +1,472 | 0.05% | 5,840,802 |
| 2018-08-08 | 2018-08-06 | 26.827 | 217,803 | +1,471 | 0.05% | 5,843,032 |
| 2018-08-06 | 2018-08-02 | 26.909 | 216,332 | -1,471 | 0.05% | 5,821,209 |
| 2018-08-03 | 2018-08-01 | 26.909 | 217,803 | -2,944 | 0.05% | 5,860,792 |
| 2018-07-31 | 2018-07-27 | 26.936 | 220,747 | -34,436 | 0.05% | 5,946,011 |
| 2018-07-27 | 2018-07-25 | 26.990 | 255,183 | +1,472 | 0.06% | 6,887,447 |
| 2018-07-26 | 2018-07-24 | 27.248 | 253,711 | +10,301 | 0.06% | 6,913,229 |
| 2018-07-24 | 2018-07-20 | 26.284 | 243,410 | +34,437 | 0.06% | 6,397,675 |
| 2018-07-23 | 2018-07-19 | 26.583 | 208,973 | -16,189 | 0.05% | 5,555,029 |
| 2018-07-20 | 2018-07-18 | 26.664 | 225,162 | -36,276 | 0.05% | 6,003,733 |
| 2018-07-19 | 2018-07-17 | 26.202 | 261,438 | +1,472 | 0.06% | 6,850,196 |
| 2018-07-16 | 2018-07-12 | 26.256 | 259,966 | -1,472 | 0.06% | 6,825,759 |
| 2018-07-13 | 2018-07-11 | 25.522 | 261,438 | +34,805 | 0.06% | 6,672,546 |
| 2018-07-12 | 2018-07-10 | 25.441 | 226,633 | -35,320 | 0.05% | 5,765,756 |
| 2018-07-09 | 2018-07-05 | 25.115 | 261,953 | +1,472 | 0.06% | 6,578,890 |
| 2018-07-05 | 2018-07-03 | 25.821 | 260,481 | +36,791 | 0.06% | 6,726,001 |
| 2018-07-04 | 2018-06-29 | 25.821 | 223,690 | +368 | 0.05% | 5,776,003 |
| 2018-06-29 | 2018-06-27 | 26.120 | 223,322 | -1,472 | 0.05% | 5,833,271 |
| 2018-06-26 | 2018-06-22 | 26.528 | 224,794 | -2,943 | 0.05% | 5,963,371 |
| 2018-06-25 | 2018-06-21 | 25.849 | 227,737 | -13,245 | 0.05% | 5,886,693 |
| 2018-06-22 | 2018-06-20 | 26.637 | 240,982 | -1,471 | 0.06% | 6,419,008 |
| 2018-06-21 | 2018-06-19 | 26.419 | 242,453 | -4,415 | 0.06% | 6,405,471 |
| 2018-06-14 | 2018-06-12 | 27.724 | 246,868 | +11,773 | 0.06% | 6,844,193 |
| 2018-06-07 | 2018-06-05 | 28.268 | 235,095 | +1,472 | 0.05% | 6,645,597 |
| 2018-06-05 | 2018-06-01 | 28.064 | 233,623 | +8,829 | 0.05% | 6,556,362 |
| 2018-06-04 | 2018-05-31 | 27.452 | 224,794 | -7,358 | 0.05% | 6,171,111 |
| 2018-06-01 | 2018-05-30 | 26.990 | 232,152 | -8,830 | 0.05% | 6,265,835 |
| 2018-05-30 | 2018-05-28 | 26.990 | 240,982 | -5,886 | 0.06% | 6,504,159 |
| 2018-05-25 | 2018-05-23 | 26.392 | 246,868 | -1,472 | 0.06% | 6,515,403 |
| 2018-05-24 | 2018-05-21 | 26.229 | 248,340 | -1,472 | 0.06% | 6,513,753 |
| 2018-05-21 | 2018-05-17 | 26.229 | 249,812 | -2,943 | 0.06% | 6,552,362 |
| 2018-05-18 | 2018-05-16 | 26.637 | 252,755 | +22,075 | 0.06% | 6,732,604 |
| 2018-05-17 | 2018-05-15 | 27.126 | 230,680 | +24,650 | 0.05% | 6,257,455 |
| 2018-05-16 | 2018-05-14 | 27.452 | 206,030 | -22,516 | 0.05% | 5,655,996 |
| 2018-05-15 | 2018-05-11 | 26.583 | 228,546 | +19,131 | 0.05% | 6,075,328 |
| 2018-05-14 | 2018-05-10 | 25.794 | 209,415 | +1,472 | 0.05% | 5,401,710 |
| 2018-05-11 | 2018-05-09 | 24.870 | 207,943 | -7,358 | 0.05% | 5,171,573 |
| 2018-05-09 | 2018-05-07 | 24.299 | 215,301 | +7,358 | 0.05% | 5,231,676 |
| 2018-05-03 | 2018-04-30 | 26.229 | 207,943 | -1,472 | 0.05% | 5,454,173 |
| 2018-04-30 | 2018-04-26 | 25.849 | 209,415 | -1,472 | 0.05% | 5,413,094 |
| 2018-04-27 | 2018-04-25 | 25.686 | 210,887 | -1,471 | 0.05% | 5,416,751 |
| 2018-04-23 | 2018-04-19 | 26.093 | 212,358 | +4,415 | 0.05% | 5,541,115 |
| 2018-04-20 | 2018-04-18 | 25.849 | 207,943 | +2,943 | 0.05% | 5,375,045 |
| 2018-04-11 | 2018-04-09 | 26.773 | 205,000 | +4,415 | 0.05% | 5,488,420 |
| 2018-04-10 | 2018-04-06 | 26.882 | 200,585 | +3,385 | 0.05% | 5,392,026 |
| 2018-04-04 | 2018-03-29 | 26.637 | 197,200 | -35,908 | 0.05% | 5,252,793 |
| 2018-04-03 | 2018-03-28 | 26.501 | 233,108 | -1,472 | 0.05% | 6,177,590 |
| 2018-03-27 | 2018-03-23 | 26.637 | 234,580 | -1,472 | 0.05% | 6,248,479 |
| 2018-03-26 | 2018-03-22 | 26.963 | 236,052 | +1,472 | 0.05% | 6,364,681 |
| 2018-03-23 | 2018-03-21 | 26.909 | 234,580 | -7,358 | 0.05% | 6,312,239 |
| 2018-03-21 | 2018-03-19 | 26.773 | 241,938 | +32,965 | 0.06% | 6,477,353 |
| 2018-03-14 | 2018-03-12 | 27.017 | 208,973 | +1,471 | 0.05% | 5,645,908 |
| 2018-03-13 | 2018-03-09 | 27.072 | 207,502 | -1,471 | 0.05% | 5,617,446 |
| 2018-03-12 | 2018-03-08 | 27.045 | 208,973 | -1,472 | 0.05% | 5,651,588 |
| 2018-03-09 | 2018-03-07 | 26.990 | 210,445 | -1,472 | 0.05% | 5,679,958 |
| 2018-03-06 | 2018-03-02 | 26.882 | 211,917 | +1,472 | 0.05% | 5,696,648 |
| 2018-03-05 | 2018-03-01 | 26.990 | 210,445 | +1,472 | 0.05% | 5,679,958 |
| 2018-03-02 | 2018-02-28 | 26.990 | 208,973 | +7,358 | 0.05% | 5,640,228 |
| 2018-03-01 | 2018-02-27 | 27.126 | 201,615 | +1,471 | 0.05% | 5,469,034 |
| 2018-02-28 | 2018-02-26 | 27.180 | 200,144 | -4,414 | 0.05% | 5,440,012 |
| 2018-02-26 | 2018-02-22 | 27.045 | 204,558 | -4,415 | 0.05% | 5,532,187 |
| 2018-02-22 | 2018-02-20 | 27.153 | 208,973 | -1,472 | 0.05% | 5,674,308 |
| 2018-02-20 | 2018-02-13 | 27.153 | 210,445 | -39,514 | 0.05% | 5,714,278 |
| 2018-02-14 | 2018-02-12 | 26.990 | 249,959 | -8,830 | 0.06% | 6,746,450 |
| 2018-02-13 | 2018-02-09 | 27.153 | 258,789 | -4,415 | 0.06% | 7,026,978 |
| 2018-02-09 | 2018-02-07 | 28.268 | 263,204 | +10,302 | 0.06% | 7,440,174 |
| 2018-02-08 | 2018-02-06 | 27.248 | 252,902 | +30,684 | 0.06% | 6,891,185 |
| 2018-02-06 | 2018-02-02 | 28.132 | 222,218 | +8,830 | 0.05% | 6,251,394 |
| 2018-02-02 | 2018-01-31 | 28.132 | 213,388 | -1,472 | 0.05% | 6,002,990 |
| 2018-02-01 | 2018-01-30 | 28.132 | 214,860 | +4,415 | 0.05% | 6,044,400 |
| 2018-01-29 | 2018-01-25 | 28.268 | 210,445 | +4,415 | 0.05% | 5,948,798 |
| 2018-01-25 | 2018-01-23 | 28.132 | 206,030 | +4,415 | 0.05% | 5,795,996 |
| 2018-01-24 | 2018-01-22 | 27.996 | 201,615 | -8,830 | 0.05% | 5,644,394 |
| 2018-01-23 | 2018-01-19 | 27.860 | 210,445 | -8,830 | 0.05% | 5,862,998 |
| 2018-01-22 | 2018-01-18 | 27.860 | 219,275 | +2,943 | 0.05% | 6,109,002 |
| 2018-01-19 | 2018-01-17 | 28.200 | 216,332 | +32,377 | 0.05% | 6,100,510 |
| 2018-01-18 | 2018-01-16 | 28.268 | 183,955 | +4,414 | 0.04% | 5,199,986 |
| 2018-01-17 | 2018-01-15 | 28.268 | 179,541 | -7,358 | 0.04% | 5,075,213 |
| 2018-01-12 | 2018-01-10 | 28.200 | 186,899 | -1,471 | 0.04% | 5,270,506 |
| 2018-01-11 | 2018-01-09 | 28.743 | 188,370 | -29,433 | 0.04% | 5,414,388 |
| 2018-01-09 | 2018-01-05 | 28.947 | 217,803 | +30,904 | 0.05% | 6,304,792 |
| 2018-01-08 | 2018-01-04 | 28.540 | 186,899 | +10,302 | 0.04% | 5,334,007 |
| 2018-01-05 | 2018-01-03 | 28.268 | 176,597 | +36,791 | 0.04% | 4,991,993 |
| 2018-01-03 | 2017-12-29 | 29.151 | 139,806 | -7,358 | 0.03% | 4,075,495 |
| 2017-12-28 | 2017-12-22 | 29.355 | 147,164 | -2,944 | 0.03% | 4,319,989 |
| 2017-12-22 | 2017-12-20 | 28.132 | 150,108 | -13,244 | 0.03% | 4,222,809 |
| 2017-12-21 | 2017-12-19 | 28.132 | 163,352 | +2,943 | 0.04% | 4,595,387 |
| 2017-12-15 | 2017-12-13 | 28.132 | 160,409 | -69,903 | 0.04% | 4,512,595 |
| 2017-12-14 | 2017-12-12 | 28.582 | 230,312 | +7,358 | 0.05% | 6,582,873 |
| 2017-12-13 | 2017-12-11 | 28.925 | 222,954 | +1,925 | 0.05% | 6,448,973 |
| 2017-12-12 | 2017-12-08 | 28.857 | 221,029 | +4,377 | 0.05% | 6,378,142 |
| 2017-12-11 | 2017-12-07 | 28.308 | 216,652 | +1,458 | 0.05% | 6,133,037 |
| 2017-12-08 | 2017-12-06 | 28.925 | 215,194 | +37,203 | 0.05% | 6,224,514 |
| 2017-12-06 | 2017-12-04 | 29.816 | 177,991 | +1,459 | 0.04% | 5,307,013 |
| 2017-12-05 | 2017-12-01 | 30.365 | 176,532 | +1,459 | 0.04% | 5,360,311 |
| 2017-11-29 | 2017-11-27 | 30.776 | 175,073 | -1,459 | 0.04% | 5,388,010 |
| 2017-11-28 | 2017-11-24 | 31.393 | 176,532 | +2,918 | 0.04% | 5,541,812 |
| 2017-11-27 | 2017-11-23 | 31.187 | 173,614 | +1,459 | 0.04% | 5,414,508 |
| 2017-11-24 | 2017-11-22 | 30.296 | 172,155 | +33,556 | 0.04% | 5,215,606 |
| 2017-11-23 | 2017-11-21 | 30.433 | 138,599 | -2,918 | 0.03% | 4,217,994 |
| 2017-11-22 | 2017-11-20 | 31.187 | 141,517 | +1,459 | 0.03% | 4,413,497 |
| 2017-11-21 | 2017-11-17 | 31.804 | 140,058 | -2,918 | 0.03% | 4,454,395 |
| 2017-11-02 | 2017-10-31 | 32.901 | 142,976 | -14,589 | 0.03% | 4,703,999 |
| 2017-10-27 | 2017-10-25 | 32.901 | 157,565 | +7,294 | 0.04% | 5,183,986 |
| 2017-10-25 | 2017-10-23 | 33.106 | 150,271 | -1,459 | 0.04% | 4,974,909 |
| 2017-10-24 | 2017-10-20 | 33.243 | 151,730 | +1,459 | 0.04% | 5,044,011 |
| 2017-10-23 | 2017-10-19 | 33.106 | 150,271 | +4,377 | 0.04% | 4,974,909 |
| 2017-10-20 | 2017-10-18 | 33.312 | 145,894 | +5,836 | 0.03% | 4,860,003 |
| 2017-10-19 | 2017-10-17 | 32.901 | 140,058 | -1,459 | 0.03% | 4,607,995 |
| 2017-10-18 | 2017-10-16 | 32.901 | 141,517 | +2,918 | 0.03% | 4,655,997 |
| 2017-10-12 | 2017-10-10 | 33.175 | 138,599 | +1,459 | 0.03% | 4,597,993 |
| 2017-10-10 | 2017-10-06 | 33.312 | 137,140 | +1,459 | 0.03% | 4,568,391 |
| 2017-10-06 | 2017-10-03 | 33.312 | 135,681 | +14,589 | 0.03% | 4,519,789 |
| 2017-09-25 | 2017-09-21 | 33.243 | 121,092 | -1,459 | 0.03% | 4,025,502 |
| 2017-09-20 | 2017-09-18 | 33.655 | 122,551 | +1,459 | 0.03% | 4,124,404 |
| 2017-09-19 | 2017-09-15 | 33.380 | 121,092 | +10,213 | 0.03% | 4,042,102 |
| 2017-09-18 | 2017-09-14 | 33.860 | 110,879 | -1,459 | 0.03% | 3,754,388 |
| 2017-09-14 | 2017-09-12 | 35.152 | 112,338 | +2,814 | 0.03% | 3,948,909 |
| 2017-08-29 | 2017-08-25 | 35.293 | 109,524 | -1,423 | 0.03% | 3,865,391 |
| 2017-08-24 | 2017-08-21 | 35.082 | 110,947 | -1,422 | 0.03% | 3,892,212 |
| 2017-08-22 | 2017-08-18 | 35.222 | 112,369 | -1,422 | 0.03% | 3,957,898 |
| 2017-08-17 | 2017-08-15 | 35.433 | 113,791 | +2,844 | 0.03% | 4,031,984 |
| 2017-08-03 | 2017-08-01 | 35.293 | 110,947 | +2,845 | 0.03% | 3,915,612 |
| 2017-08-02 | 2017-07-31 | 35.363 | 108,102 | +1,423 | 0.03% | 3,822,805 |
| 2017-08-01 | 2017-07-28 | 35.293 | 106,679 | -1,423 | 0.03% | 3,764,983 |
| 2017-07-31 | 2017-07-27 | 35.222 | 108,102 | -24,181 | 0.03% | 3,807,605 |
| 2017-07-25 | 2017-07-21 | 34.730 | 132,283 | +4,268 | 0.03% | 4,594,216 |
| 2017-07-20 | 2017-07-18 | 34.590 | 128,015 | +2,844 | 0.03% | 4,427,987 |
| 2017-07-19 | 2017-07-17 | 34.590 | 125,171 | -1,422 | 0.03% | 4,329,614 |
| 2017-07-14 | 2017-07-12 | 34.801 | 126,593 | -2,845 | 0.03% | 4,405,501 |
| 2017-07-12 | 2017-07-10 | 34.660 | 129,438 | +2,845 | 0.03% | 4,486,308 |
| 2017-07-11 | 2017-07-07 | 34.801 | 126,593 | +1,422 | 0.03% | 4,405,501 |
| 2017-07-07 | 2017-07-05 | 35.011 | 125,171 | +1,423 | 0.03% | 4,382,414 |
| 2017-07-06 | 2017-07-04 | 35.222 | 123,748 | +21,336 | 0.03% | 4,358,693 |
| 2017-07-05 | 2017-07-03 | 35.433 | 102,412 | +7,112 | 0.02% | 3,628,789 |
| 2017-06-29 | 2017-06-27 | 35.996 | 95,300 | -5,690 | 0.02% | 3,430,388 |
| 2017-06-26 | 2017-06-22 | 36.910 | 100,990 | +4,267 | 0.02% | 3,727,503 |
| 2017-06-19 | 2017-06-15 | 36.066 | 96,723 | -4,267 | 0.02% | 3,488,410 |
| 2017-06-13 | 2017-06-09 | 36.699 | 100,990 | +4,267 | 0.02% | 3,706,203 |
| 2017-06-09 | 2017-06-07 | 36.488 | 96,723 | -2,845 | 0.02% | 3,529,210 |
| 2017-06-07 | 2017-06-05 | 36.207 | 99,568 | -1,422 | 0.02% | 3,605,018 |
| 2017-06-06 | 2017-06-02 | 35.714 | 100,990 | +8,534 | 0.02% | 3,606,803 |
| 2017-06-02 | 2017-05-31 | 35.925 | 92,456 | -2,844 | 0.02% | 3,321,516 |
| 2017-05-31 | 2017-05-26 | 36.207 | 95,300 | -1,423 | 0.02% | 3,450,488 |
| 2017-05-25 | 2017-05-23 | 37.472 | 96,723 | -12,801 | 0.02% | 3,624,410 |
| 2017-05-22 | 2017-05-18 | 36.839 | 109,524 | -1,423 | 0.03% | 4,034,790 |
| 2017-05-18 | 2017-05-16 | 36.980 | 110,947 | +1,423 | 0.03% | 4,102,813 |
| 2017-05-15 | 2017-05-11 | 36.699 | 109,524 | -1,423 | 0.03% | 4,019,390 |
| 2017-05-12 | 2017-05-10 | 36.628 | 110,947 | -4,267 | 0.03% | 4,063,813 |
| 2017-05-11 | 2017-05-09 | 36.699 | 115,214 | +1,423 | 0.03% | 4,228,206 |
| 2017-05-10 | 2017-05-08 | 35.996 | 113,791 | +1,422 | 0.03% | 4,095,984 |
| 2017-04-28 | 2017-04-26 | 36.277 | 112,369 | +2,845 | 0.03% | 4,076,398 |
| 2017-04-27 | 2017-04-25 | 36.699 | 109,524 | +1,422 | 0.03% | 4,019,390 |
| 2017-04-26 | 2017-04-24 | 36.488 | 108,102 | -8,534 | 0.03% | 3,944,405 |
| 2017-04-25 | 2017-04-21 | 36.136 | 116,636 | -4,267 | 0.03% | 4,214,792 |
| 2017-04-20 | 2017-04-18 | 36.207 | 120,903 | +1,422 | 0.03% | 4,377,485 |
| 2017-04-19 | 2017-04-13 | 36.347 | 119,481 | -1,422 | 0.03% | 4,342,799 |
| 2017-04-18 | 2017-04-12 | 36.488 | 120,903 | +2,844 | 0.03% | 4,411,485 |
| 2017-04-13 | 2017-04-11 | 36.418 | 118,059 | -1,422 | 0.03% | 4,299,414 |
| 2017-04-12 | 2017-04-10 | 36.207 | 119,481 | +4,267 | 0.03% | 4,325,999 |
| 2017-04-10 | 2017-04-06 | 36.418 | 115,214 | +2,845 | 0.03% | 4,195,806 |
| 2017-04-06 | 2017-04-03 | 36.207 | 112,369 | +5,690 | 0.03% | 4,068,498 |
| 2017-04-05 | 2017-03-31 | 35.785 | 106,679 | +2,844 | 0.03% | 3,817,483 |
| 2017-03-23 | 2017-03-21 | 36.066 | 103,835 | +8,535 | 0.02% | 3,744,911 |
| 2017-03-22 | 2017-03-20 | 35.855 | 95,300 | -5,690 | 0.02% | 3,416,988 |
| 2017-03-20 | 2017-03-16 | 35.925 | 100,990 | +1,422 | 0.02% | 3,628,103 |
| 2017-03-13 | 2017-03-09 | 36.347 | 99,568 | +2,845 | 0.02% | 3,619,018 |
| 2017-03-10 | 2017-03-08 | 36.699 | 96,723 | +1,423 | 0.02% | 3,549,610 |
| 2017-03-08 | 2017-03-06 | 36.558 | 95,300 | +4,267 | 0.02% | 3,483,988 |
| 2017-02-24 | 2017-02-22 | 36.980 | 91,033 | +1,422 | 0.02% | 3,366,394 |
| 2017-02-16 | 2017-02-14 | 38.456 | 89,611 | -1,422 | 0.02% | 3,446,109 |
| 2017-02-08 | 2017-02-06 | 38.034 | 91,033 | -1,423 | 0.02% | 3,462,394 |
| 2017-02-06 | 2017-02-02 | 37.964 | 92,456 | -7,112 | 0.02% | 3,510,017 |
| 2017-02-03 | 2017-02-01 | 37.331 | 99,568 | -9,956 | 0.02% | 3,717,018 |
| 2017-02-01 | 2017-01-25 | 35.996 | 109,524 | -4,267 | 0.03% | 3,942,391 |
| 2017-01-06 | 2017-01-04 | 35.152 | 113,791 | +1,422 | 0.03% | 3,999,984 |
| 2016-12-28 | 2016-12-22 | 35.011 | 112,369 | +1,422 | 0.03% | 3,934,198 |
| 2016-12-21 | 2016-12-19 | 36.418 | 110,947 | -14,224 | 0.03% | 4,040,413 |
| 2016-12-19 | 2016-12-15 | 36.418 | 125,171 | +1,423 | 0.03% | 4,558,415 |
| 2016-12-16 | 2016-12-14 | 36.839 | 123,748 | +1,422 | 0.03% | 4,558,793 |
| 2016-12-14 | 2016-12-12 | 37.304 | 122,326 | +833 | 0.03% | 4,563,262 |
| 2016-12-05 | 2016-12-01 | 39.215 | 121,493 | +9,889 | 0.03% | 4,764,387 |
| 2016-12-02 | 2016-11-30 | 39.498 | 111,604 | +8,476 | 0.03% | 4,408,186 |
| 2016-11-30 | 2016-11-28 | 39.286 | 103,128 | +1,413 | 0.02% | 4,051,497 |
| 2016-11-29 | 2016-11-25 | 37.941 | 101,715 | -12,715 | 0.02% | 3,859,187 |
| 2016-11-25 | 2016-11-23 | 37.729 | 114,430 | -32,492 | 0.03% | 4,317,309 |
| 2016-11-17 | 2016-11-15 | 37.233 | 146,922 | -18,365 | 0.04% | 5,470,393 |
| 2016-11-14 | 2016-11-10 | 38.366 | 165,287 | -2,826 | 0.04% | 6,341,383 |
| 2016-11-08 | 2016-11-04 | 38.224 | 168,113 | -4,238 | 0.04% | 6,426,005 |
| 2016-11-03 | 2016-11-01 | 38.578 | 172,351 | -8,476 | 0.04% | 6,648,999 |
| 2016-10-12 | 2016-10-07 | 38.154 | 180,827 | -1,413 | 0.04% | 6,899,189 |
| 2016-10-07 | 2016-10-05 | 38.649 | 182,240 | +7,064 | 0.04% | 7,043,400 |
| 2016-10-05 | 2016-10-03 | 37.658 | 175,176 | -1,413 | 0.04% | 6,596,783 |
| 2016-10-04 | 2016-09-30 | 36.525 | 176,589 | -9,889 | 0.04% | 6,449,994 |
| 2016-09-29 | 2016-09-27 | 36.242 | 186,478 | -1,413 | 0.05% | 6,758,395 |
| 2016-09-27 | 2016-09-23 | 35.181 | 187,891 | -2,825 | 0.05% | 6,610,105 |
| 2016-09-26 | 2016-09-22 | 35.534 | 190,716 | +2,825 | 0.05% | 6,776,990 |
| 2016-09-22 | 2016-09-20 | 36.030 | 187,891 | -2,825 | 0.05% | 6,769,705 |
| 2016-09-21 | 2016-09-19 | 36.172 | 190,716 | +5,651 | 0.05% | 6,898,490 |
| 2016-09-19 | 2016-09-14 | 36.030 | 185,065 | +7,063 | 0.04% | 6,667,884 |
| 2016-09-15 | 2016-09-13 | 36.879 | 178,002 | -15,540 | 0.04% | 6,564,605 |
| 2016-09-14 | 2016-09-12 | 40.654 | 193,542 | -1,412 | 0.05% | 7,868,180 |
| 2016-09-13 | 2016-09-09 | 41.314 | 194,954 | -5,572 | 0.05% | 8,054,338 |
| 2016-09-09 | 2016-09-07 | 41.241 | 200,526 | -13,627 | 0.05% | 8,269,825 |
| 2016-09-08 | 2016-09-06 | 41.167 | 214,153 | +5,450 | 0.05% | 8,816,096 |
| 2016-09-07 | 2016-09-05 | 40.433 | 208,703 | -2,725 | 0.05% | 8,438,584 |
| 2016-09-06 | 2016-09-02 | 40.507 | 211,428 | +19,283 | 0.05% | 8,564,280 |
| 2016-09-02 | 2016-08-31 | 39.846 | 192,145 | +12,264 | 0.05% | 7,656,287 |
| 2016-08-22 | 2016-08-18 | 40.433 | 179,881 | -1,362 | 0.05% | 7,273,211 |
| 2016-08-19 | 2016-08-17 | 40.654 | 181,243 | -4,089 | 0.05% | 7,368,181 |
| 2016-08-18 | 2016-08-16 | 40.874 | 185,332 | -2,725 | 0.05% | 7,575,214 |
| 2016-08-17 | 2016-08-15 | 40.507 | 188,057 | +17,715 | 0.05% | 7,617,595 |
| 2016-08-16 | 2016-08-12 | 38.892 | 170,342 | +4,089 | 0.04% | 6,625,016 |
| 2016-08-12 | 2016-08-10 | 38.159 | 166,253 | -20,441 | 0.04% | 6,343,985 |
| 2016-08-11 | 2016-08-09 | 38.305 | 186,694 | -13,628 | 0.05% | 7,151,385 |
| 2016-08-08 | 2016-08-04 | 38.379 | 200,322 | -10,902 | 0.05% | 7,688,111 |
| 2016-08-03 | 2016-07-29 | 38.305 | 211,224 | +13,628 | 0.05% | 8,091,016 |
| 2016-07-27 | 2016-07-25 | 38.305 | 197,596 | -17,103 | 0.05% | 7,568,990 |
| 2016-07-20 | 2016-07-18 | 38.085 | 214,699 | +21,191 | 0.05% | 8,176,862 |
| 2016-07-19 | 2016-07-15 | 38.085 | 193,508 | +12,265 | 0.05% | 7,369,798 |
| 2016-07-15 | 2016-07-13 | 37.645 | 181,243 | -13,628 | 0.05% | 6,822,883 |
| 2016-07-14 | 2016-07-12 | 37.792 | 194,871 | +1,363 | 0.05% | 7,364,508 |
| 2016-07-13 | 2016-07-11 | 37.425 | 193,508 | -2,726 | 0.05% | 7,241,998 |
| 2016-07-12 | 2016-07-08 | 36.544 | 196,234 | -1,362 | 0.05% | 7,171,218 |
| 2016-07-07 | 2016-07-05 | 36.618 | 197,596 | +14,990 | 0.05% | 7,235,491 |
| 2016-07-06 | 2016-07-04 | 36.324 | 182,606 | +2,725 | 0.05% | 6,632,993 |
| 2016-07-05 | 2016-06-30 | 35.664 | 179,881 | -13,627 | 0.05% | 6,415,210 |
| 2016-07-04 | 2016-06-29 | 35.370 | 193,508 | +20,441 | 0.05% | 6,844,398 |
| 2016-06-30 | 2016-06-28 | 35.223 | 173,067 | -20,441 | 0.04% | 6,095,998 |
| 2016-06-29 | 2016-06-27 | 35.150 | 193,508 | -1,363 | 0.05% | 6,801,798 |
| 2016-06-28 | 2016-06-24 | 34.196 | 194,871 | -66,774 | 0.05% | 6,663,807 |
| 2016-06-27 | 2016-06-23 | 34.049 | 261,645 | -1,362 | 0.07% | 8,908,811 |
| 2016-06-24 | 2016-06-22 | 34.269 | 263,007 | +66,773 | 0.07% | 9,013,085 |
| 2016-06-23 | 2016-06-21 | 33.242 | 196,234 | +1,363 | 0.05% | 6,523,216 |
| 2016-06-22 | 2016-06-20 | 33.242 | 194,871 | +1,363 | 0.05% | 6,477,907 |
| 2016-06-21 | 2016-06-17 | 32.655 | 193,508 | -6,814 | 0.05% | 6,318,998 |
| 2016-06-15 | 2016-06-13 | 33.315 | 200,322 | -1,362 | 0.05% | 6,673,809 |
| 2016-06-08 | 2016-06-06 | 34.343 | 201,684 | -6,814 | 0.05% | 6,926,385 |
| 2016-06-07 | 2016-06-03 | 33.022 | 208,498 | -1,363 | 0.05% | 6,884,996 |
| 2016-06-06 | 2016-06-02 | 33.095 | 209,861 | +8,177 | 0.05% | 6,945,405 |
| 2016-06-03 | 2016-06-01 | 32.361 | 201,684 | +8,176 | 0.05% | 6,526,785 |
| 2016-06-02 | 2016-05-31 | 31.774 | 193,508 | -1,363 | 0.05% | 6,148,598 |
| 2016-05-27 | 2016-05-25 | 31.554 | 194,871 | +1,363 | 0.05% | 6,149,007 |
| 2016-05-18 | 2016-05-16 | 32.361 | 193,508 | +1,363 | 0.05% | 6,262,198 |
| 2016-05-10 | 2016-05-06 | 33.756 | 192,145 | -29,980 | 0.05% | 6,485,989 |
| 2016-05-09 | 2016-05-05 | 33.756 | 222,125 | +1,362 | 0.06% | 7,497,985 |
| 2016-05-05 | 2016-05-03 | 34.123 | 220,763 | -5,451 | 0.06% | 7,533,010 |
| 2016-05-03 | 2016-04-28 | 34.343 | 226,214 | +2,726 | 0.06% | 7,768,812 |
| 2016-04-28 | 2016-04-26 | 34.049 | 223,488 | -10,902 | 0.06% | 7,609,594 |
| 2016-04-26 | 2016-04-22 | 34.269 | 234,390 | -58,598 | 0.06% | 8,032,399 |
| 2016-04-22 | 2016-04-20 | 34.343 | 292,988 | +1,363 | 0.07% | 10,062,016 |
| 2016-04-21 | 2016-04-19 | 34.636 | 291,625 | -5,451 | 0.07% | 10,100,807 |
| 2016-04-19 | 2016-04-15 | 35.077 | 297,076 | +8,177 | 0.07% | 10,420,409 |
| 2016-04-18 | 2016-04-14 | 35.077 | 288,899 | -1,363 | 0.07% | 10,133,588 |
| 2016-04-15 | 2016-04-13 | 35.150 | 290,262 | -10,902 | 0.07% | 10,202,697 |
| 2016-04-14 | 2016-04-12 | 34.856 | 301,164 | +6,814 | 0.08% | 10,497,502 |
| 2016-04-13 | 2016-04-11 | 35.297 | 294,350 | +8,176 | 0.07% | 10,389,590 |
| 2016-04-12 | 2016-04-08 | 35.370 | 286,174 | +1,363 | 0.07% | 10,122,004 |
| 2016-04-11 | 2016-04-07 | 34.490 | 284,811 | +5,451 | 0.07% | 9,822,995 |
| 2016-04-08 | 2016-04-06 | 33.756 | 279,360 | -5,451 | 0.07% | 9,429,993 |
| 2016-04-05 | 2016-03-31 | 33.095 | 284,811 | -1,363 | 0.07% | 9,425,895 |
| 2016-03-22 | 2016-03-18 | 33.756 | 286,174 | -10,902 | 0.07% | 9,660,004 |
| 2016-03-21 | 2016-03-17 | 34.049 | 297,076 | -2,725 | 0.07% | 10,115,209 |
| 2016-03-15 | 2016-03-11 | 33.315 | 299,801 | -1,363 | 0.08% | 9,987,993 |
| 2016-03-14 | 2016-03-10 | 33.315 | 301,164 | -2,725 | 0.08% | 10,033,402 |
| 2016-03-11 | 2016-03-09 | 32.288 | 303,889 | +1,362 | 0.08% | 9,811,987 |
| 2016-03-10 | 2016-03-08 | 31.995 | 302,527 | +2,726 | 0.08% | 9,679,210 |
| 2016-03-08 | 2016-03-04 | 31.848 | 299,801 | +1,363 | 0.08% | 9,547,993 |
| 2016-03-04 | 2016-03-02 | 31.481 | 298,438 | +10,901 | 0.08% | 9,395,085 |
| 2016-02-17 | 2016-02-15 | 29.646 | 287,537 | -9,539 | 0.07% | 8,524,411 |
| 2016-02-15 | 2016-02-11 | 30.307 | 297,076 | -47,695 | 0.07% | 9,003,408 |
| 2016-02-12 | 2016-02-05 | 31.187 | 344,771 | -1,363 | 0.09% | 10,752,488 |
| 2016-02-05 | 2016-02-03 | 31.041 | 346,134 | +1,363 | 0.09% | 10,744,196 |
| 2016-02-04 | 2016-02-02 | 31.261 | 344,771 | +1,362 | 0.09% | 10,777,788 |
| 2016-01-29 | 2016-01-27 | 32.288 | 343,409 | +4,089 | 0.09% | 11,088,011 |
| 2016-01-27 | 2016-01-25 | 32.875 | 339,320 | +17,715 | 0.09% | 11,155,185 |
| 2016-01-25 | 2016-01-21 | 31.701 | 321,605 | +5,451 | 0.08% | 10,195,202 |
| 2016-01-18 | 2016-01-14 | 34.196 | 316,154 | -1,363 | 0.08% | 10,811,200 |
| 2016-01-15 | 2016-01-13 | 33.536 | 317,517 | +17,716 | 0.08% | 10,648,109 |
| 2016-01-14 | 2016-01-12 | 33.022 | 299,801 | -4,088 | 0.08% | 9,899,993 |
| 2016-01-13 | 2016-01-11 | 32.875 | 303,889 | -23,167 | 0.08% | 9,990,387 |
| 2016-01-12 | 2016-01-08 | 33.609 | 327,056 | +4,088 | 0.08% | 10,992,005 |
| 2016-01-11 | 2016-01-07 | 33.536 | 322,968 | -34,068 | 0.08% | 10,830,911 |
| 2016-01-07 | 2016-01-05 | 33.169 | 357,036 | +13,627 | 0.09% | 11,842,401 |
| 2016-01-06 | 2016-01-04 | 33.022 | 343,409 | +5,451 | 0.09% | 11,340,011 |
| 2016-01-05 | 2015-12-31 | 33.389 | 337,958 | +8,177 | 0.09% | 11,284,009 |
| 2016-01-04 | 2015-12-29 | 33.389 | 329,781 | +1,362 | 0.08% | 11,010,989 |
| 2015-12-29 | 2015-12-24 | 33.389 | 328,419 | +6,814 | 0.08% | 10,965,513 |
| 2015-12-23 | 2015-12-21 | 33.022 | 321,605 | -8,176 | 0.08% | 10,620,002 |
| 2015-12-22 | 2015-12-18 | 33.095 | 329,781 | -6,814 | 0.08% | 10,914,189 |
| 2015-12-21 | 2015-12-17 | 32.655 | 336,595 | -34,068 | 0.08% | 10,991,500 |
| 2015-12-18 | 2015-12-16 | 32.655 | 370,663 | +40,882 | 0.09% | 12,103,990 |
| 2015-12-16 | 2015-12-14 | 33.536 | 329,781 | +17,715 | 0.08% | 11,059,389 |
| 2015-12-15 | 2015-12-11 | 34.829 | 312,066 | +9,539 | 0.08% | 10,868,982 |
| 2015-12-14 | 2015-12-10 | 35.643 | 302,527 | +2,313 | 0.08% | 10,782,828 |
| 2015-12-10 | 2015-12-08 | 36.160 | 300,214 | +9,466 | 0.08% | 10,855,787 |
| 2015-12-09 | 2015-12-07 | 36.160 | 290,748 | +1,352 | 0.07% | 10,513,495 |
| 2015-12-08 | 2015-12-04 | 35.495 | 289,396 | +21,637 | 0.07% | 10,272,006 |
| 2015-12-07 | 2015-12-03 | 35.790 | 267,759 | +48,684 | 0.07% | 9,583,209 |
| 2015-12-04 | 2015-12-02 | 36.826 | 219,075 | -1,353 | 0.06% | 8,067,587 |
| 2015-12-03 | 2015-12-01 | 37.269 | 220,428 | +6,762 | 0.06% | 8,215,212 |
| 2015-12-02 | 2015-11-30 | 37.787 | 213,666 | +4,057 | 0.05% | 8,073,797 |
| 2015-12-01 | 2015-11-27 | 39.931 | 209,609 | -1,352 | 0.05% | 8,369,995 |
| 2015-11-27 | 2015-11-25 | 38.231 | 210,961 | +2,704 | 0.05% | 8,065,183 |
| 2015-11-18 | 2015-11-16 | 38.083 | 208,257 | +1,353 | 0.05% | 7,931,007 |
| 2015-11-13 | 2015-11-11 | 38.748 | 206,904 | +2,704 | 0.05% | 8,017,181 |
| 2015-11-04 | 2015-11-02 | 38.600 | 204,200 | +1,352 | 0.05% | 7,882,205 |
| 2015-10-28 | 2015-10-26 | 39.192 | 202,848 | -4,056 | 0.05% | 7,950,018 |
| 2015-10-22 | 2015-10-19 | 39.931 | 206,904 | +4,056 | 0.05% | 8,261,980 |
| 2015-10-16 | 2015-10-14 | 39.044 | 202,848 | -5,409 | 0.05% | 7,920,018 |
| 2015-10-15 | 2015-10-13 | 38.600 | 208,257 | +5,409 | 0.05% | 8,038,807 |
| 2015-10-13 | 2015-10-09 | 38.674 | 202,848 | -5,409 | 0.05% | 7,845,018 |
| 2015-10-09 | 2015-10-07 | 38.896 | 208,257 | +8,114 | 0.05% | 8,100,407 |
| 2015-10-08 | 2015-10-06 | 38.970 | 200,143 | +2,705 | 0.05% | 7,799,603 |
| 2015-09-30 | 2015-09-25 | 38.157 | 197,438 | -1,353 | 0.05% | 7,533,589 |
| 2015-09-25 | 2015-09-23 | 37.861 | 198,791 | +1,353 | 0.05% | 7,526,415 |
| 2015-09-24 | 2015-09-22 | 39.858 | 197,438 | -39,217 | 0.05% | 7,869,389 |
| 2015-09-23 | 2015-09-21 | 38.600 | 236,655 | -28,399 | 0.06% | 9,134,982 |
| 2015-09-22 | 2015-09-18 | 38.674 | 265,054 | +2,705 | 0.07% | 10,250,795 |
| 2015-09-21 | 2015-09-17 | 38.674 | 262,349 | -64,912 | 0.07% | 10,146,181 |
| 2015-09-18 | 2015-09-16 | 38.600 | 327,261 | -52,740 | 0.08% | 12,632,411 |
| 2015-09-17 | 2015-09-15 | 37.195 | 380,001 | -202,848 | 0.10% | 14,134,297 |
| 2015-09-16 | 2015-09-14 | 37.048 | 582,849 | -1,352 | 0.15% | 21,593,114 |
| 2015-09-15 | 2015-09-11 | 38.933 | 584,201 | -5,409 | 0.15% | 22,744,656 |
| 2015-09-14 | 2015-09-10 | 38.706 | 589,610 | +10,034 | 0.15% | 22,821,264 |
| 2015-09-11 | 2015-09-09 | 38.933 | 579,576 | -30,365 | 0.15% | 22,564,591 |
| 2015-09-10 | 2015-09-08 | 37.797 | 609,941 | -15,843 | 0.16% | 23,053,790 |
| 2015-09-09 | 2015-09-07 | 36.888 | 625,784 | +23,764 | 0.16% | 23,083,804 |
| 2015-09-08 | 2015-09-04 | 36.964 | 602,020 | +5,281 | 0.16% | 22,252,802 |
| 2015-09-04 | 2015-09-01 | 36.964 | 596,739 | +2,640 | 0.16% | 22,057,597 |
| 2015-09-02 | 2015-08-31 | 37.342 | 594,099 | +2,641 | 0.15% | 22,185,014 |
| 2015-09-01 | 2015-08-28 | 37.570 | 591,458 | +14,522 | 0.15% | 22,220,793 |
| 2015-08-31 | 2015-08-27 | 37.039 | 576,936 | +386,824 | 0.15% | 21,369,308 |
| 2015-08-28 | 2015-08-26 | 36.736 | 190,112 | +3,961 | 0.05% | 6,984,016 |
| 2015-08-27 | 2015-08-25 | 36.736 | 186,151 | +23,764 | 0.05% | 6,838,504 |
| 2015-08-26 | 2015-08-24 | 37.342 | 162,387 | +2,640 | 0.04% | 6,063,902 |
| 2015-08-25 | 2015-08-21 | 38.100 | 159,747 | +6,602 | 0.04% | 6,086,318 |
| 2015-08-24 | 2015-08-20 | 37.948 | 153,145 | +10,561 | 0.04% | 5,811,584 |
| 2015-08-21 | 2015-08-19 | 39.539 | 142,584 | -5,281 | 0.04% | 5,637,613 |
| 2015-08-18 | 2015-08-14 | 40.221 | 147,865 | +7,922 | 0.04% | 5,947,218 |
| 2015-08-13 | 2015-08-11 | 40.524 | 139,943 | -1,320 | 0.04% | 5,670,991 |
| 2015-08-06 | 2015-08-04 | 40.902 | 141,263 | -3,961 | 0.04% | 5,777,982 |
| 2015-08-05 | 2015-08-03 | 40.902 | 145,224 | -1,320 | 0.04% | 5,939,996 |
| 2015-07-31 | 2015-07-29 | 41.433 | 146,544 | +6,601 | 0.04% | 6,071,686 |
| 2015-07-16 | 2015-07-14 | 41.811 | 139,943 | +2,640 | 0.04% | 5,851,190 |
| 2015-07-13 | 2015-07-09 | 41.054 | 137,303 | +2,641 | 0.04% | 5,636,808 |
| 2015-07-10 | 2015-07-08 | 41.357 | 134,662 | +1,320 | 0.04% | 5,569,185 |
| 2015-07-08 | 2015-07-06 | 42.947 | 133,342 | -5,281 | 0.03% | 5,726,694 |
| 2015-07-07 | 2015-07-03 | 42.720 | 138,623 | +2,640 | 0.04% | 5,921,999 |
| 2015-06-30 | 2015-06-26 | 42.569 | 135,983 | +2,641 | 0.04% | 5,788,618 |
| 2015-06-26 | 2015-06-24 | 43.326 | 133,342 | -14,523 | 0.03% | 5,777,194 |
| 2015-06-24 | 2015-06-22 | 44.235 | 147,865 | -1,320 | 0.04% | 6,540,820 |
| 2015-06-22 | 2015-06-18 | 44.841 | 149,185 | +5,281 | 0.04% | 6,689,610 |
| 2015-06-19 | 2015-06-17 | 44.084 | 143,904 | +5,281 | 0.04% | 6,343,805 |
| 2015-06-18 | 2015-06-16 | 43.705 | 138,623 | +13,202 | 0.04% | 6,058,499 |
| 2015-06-04 | 2015-06-02 | 44.008 | 125,421 | -2,640 | 0.03% | 5,519,508 |
| 2015-06-03 | 2015-06-01 | 44.614 | 128,061 | -1,320 | 0.03% | 5,713,288 |
| 2015-06-02 | 2015-05-29 | 45.068 | 129,381 | -10,562 | 0.03% | 5,830,978 |
| 2015-05-29 | 2015-05-27 | 44.993 | 139,943 | +6,601 | 0.04% | 6,296,390 |
| 2015-05-28 | 2015-05-26 | 44.841 | 133,342 | -1,320 | 0.03% | 5,979,194 |
| 2015-05-27 | 2015-05-22 | 45.296 | 134,662 | +2,640 | 0.04% | 6,099,584 |
| 2015-05-26 | 2015-05-21 | 45.068 | 132,022 | -1,320 | 0.03% | 5,950,004 |
| 2015-05-18 | 2015-05-14 | 44.159 | 133,342 | -5,281 | 0.03% | 5,888,294 |
| 2015-05-15 | 2015-05-13 | 44.841 | 138,623 | +2,640 | 0.04% | 6,215,999 |
| 2015-05-14 | 2015-05-12 | 45.447 | 135,983 | -2,640 | 0.04% | 6,180,019 |
| 2015-05-07 | 2015-05-05 | 44.387 | 138,623 | +13,202 | 0.04% | 6,152,999 |
| 2015-05-06 | 2015-05-04 | 43.932 | 125,421 | -10,562 | 0.03% | 5,510,008 |
| 2015-04-29 | 2015-04-27 | 44.084 | 135,983 | +6,602 | 0.04% | 5,994,619 |
| 2015-04-23 | 2015-04-21 | 43.781 | 129,381 | +5,280 | 0.03% | 5,664,379 |
| 2015-04-22 | 2015-04-20 | 43.250 | 124,101 | -6,601 | 0.03% | 5,367,417 |
| 2015-04-21 | 2015-04-17 | 43.629 | 130,702 | -2,640 | 0.03% | 5,702,413 |
| 2015-04-20 | 2015-04-16 | 43.856 | 133,342 | -1,320 | 0.03% | 5,847,894 |
| 2015-04-16 | 2015-04-14 | 43.932 | 134,662 | -3,961 | 0.04% | 5,915,984 |
| 2015-04-15 | 2015-04-13 | 43.856 | 138,623 | -1,320 | 0.04% | 6,079,499 |
| 2015-04-14 | 2015-04-10 | 43.553 | 139,943 | -19,804 | 0.04% | 6,094,990 |
| 2015-04-13 | 2015-04-09 | 43.326 | 159,747 | +1,321 | 0.04% | 6,921,221 |
| 2015-04-10 | 2015-04-08 | 43.099 | 158,426 | +3,960 | 0.04% | 6,827,987 |
| 2015-04-09 | 2015-04-02 | 42.038 | 154,466 | -3,960 | 0.04% | 6,493,515 |
| 2015-04-08 | 2015-04-01 | 42.266 | 158,426 | +2,640 | 0.04% | 6,695,987 |
| 2015-04-01 | 2015-03-30 | 41.735 | 155,786 | +5,281 | 0.04% | 6,501,806 |
| 2015-03-26 | 2015-03-24 | 41.963 | 150,505 | +5,281 | 0.04% | 6,315,601 |
| 2015-03-25 | 2015-03-23 | 41.811 | 145,224 | +9,241 | 0.04% | 6,071,995 |
| 2015-03-23 | 2015-03-19 | 42.720 | 135,983 | -19,803 | 0.04% | 5,809,218 |
| 2015-03-18 | 2015-03-16 | 43.099 | 155,786 | -1,320 | 0.04% | 6,714,206 |
| 2015-03-16 | 2015-03-12 | 43.629 | 157,106 | +1,320 | 0.04% | 6,854,396 |
| 2015-03-09 | 2015-03-05 | 43.175 | 155,786 | -10,562 | 0.04% | 6,726,006 |
| 2015-03-02 | 2015-02-26 | 42.569 | 166,348 | -19,803 | 0.04% | 7,081,216 |
| 2015-02-12 | 2015-02-10 | 43.781 | 186,151 | -3,961 | 0.05% | 8,149,804 |
| 2015-02-11 | 2015-02-09 | 43.553 | 190,112 | +1,321 | 0.05% | 8,280,019 |
| 2015-02-06 | 2015-02-04 | 42.947 | 188,791 | +1,320 | 0.05% | 8,108,085 |
| 2015-02-04 | 2015-02-02 | 43.629 | 187,471 | -1,320 | 0.05% | 8,179,195 |
| 2015-01-29 | 2015-01-27 | 42.493 | 188,791 | -1,321 | 0.05% | 8,022,285 |
| 2015-01-28 | 2015-01-26 | 42.266 | 190,112 | +2,641 | 0.05% | 8,035,219 |
| 2015-01-20 | 2015-01-16 | 42.114 | 187,471 | +26,404 | 0.05% | 7,895,195 |
| 2015-01-19 | 2015-01-15 | 41.963 | 161,067 | -81,853 | 0.04% | 6,758,811 |
| 2015-01-15 | 2015-01-13 | 41.357 | 242,920 | +2,640 | 0.06% | 10,046,386 |
| 2015-01-13 | 2015-01-09 | 40.296 | 240,280 | +2,641 | 0.06% | 9,682,404 |
| 2015-01-12 | 2015-01-08 | 40.069 | 237,639 | -10,562 | 0.06% | 9,521,982 |
| 2015-01-09 | 2015-01-07 | 39.842 | 248,201 | -1,320 | 0.06% | 9,888,792 |
| 2015-01-07 | 2015-01-05 | 40.524 | 249,521 | -1,321 | 0.07% | 10,111,483 |
| 2015-01-05 | 2014-12-31 | 40.751 | 250,842 | +2,641 | 0.07% | 10,222,015 |
| 2014-12-30 | 2014-12-24 | 39.993 | 248,201 | +1,320 | 0.06% | 9,926,392 |
| 2014-12-16 | 2014-12-12 | 39.798 | 246,881 | +19,803 | 0.06% | 9,825,397 |
| 2014-12-15 | 2014-12-11 | 40.256 | 227,078 | +1,479 | 0.06% | 9,141,152 |
| 2014-12-11 | 2014-12-09 | 40.103 | 225,599 | -6,558 | 0.06% | 9,047,214 |
| 2014-12-09 | 2014-12-05 | 40.179 | 232,157 | -13,116 | 0.06% | 9,327,910 |
| 2014-12-08 | 2014-12-04 | 40.256 | 245,273 | -6,558 | 0.06% | 9,873,602 |
| 2014-12-04 | 2014-12-02 | 40.561 | 251,831 | +10,493 | 0.07% | 10,214,398 |
| 2014-12-03 | 2014-12-01 | 40.484 | 241,338 | -3,935 | 0.06% | 9,770,396 |
| 2014-12-02 | 2014-11-28 | 40.408 | 245,273 | -30,167 | 0.06% | 9,911,002 |
| 2014-11-28 | 2014-11-26 | 40.484 | 275,440 | -1,312 | 0.07% | 11,150,991 |
| 2014-11-27 | 2014-11-25 | 40.637 | 276,752 | +2,623 | 0.07% | 11,246,307 |
| 2014-11-26 | 2014-11-24 | 40.179 | 274,129 | +17,051 | 0.07% | 11,014,316 |
| 2014-11-25 | 2014-11-21 | 40.561 | 257,078 | +13,117 | 0.07% | 10,427,219 |
| 2014-11-24 | 2014-11-20 | 40.637 | 243,961 | -1,312 | 0.06% | 9,913,787 |
| 2014-11-21 | 2014-11-19 | 40.713 | 245,273 | +18,363 | 0.06% | 9,985,802 |
| 2014-11-20 | 2014-11-18 | 40.561 | 226,910 | -10,493 | 0.06% | 9,203,589 |
| 2014-11-18 | 2014-11-14 | 40.637 | 237,403 | +3,935 | 0.06% | 9,647,291 |
| 2014-11-17 | 2014-11-13 | 40.942 | 233,468 | +5,246 | 0.06% | 9,558,585 |
| 2014-11-13 | 2014-11-11 | 40.789 | 228,222 | +1,312 | 0.06% | 9,309,005 |
| 2014-11-11 | 2014-11-07 | 41.323 | 226,910 | +2,623 | 0.06% | 9,376,589 |
| 2014-11-10 | 2014-11-06 | 41.323 | 224,287 | +2,623 | 0.06% | 9,268,199 |
| 2014-11-05 | 2014-11-03 | 41.933 | 221,664 | -7,870 | 0.06% | 9,295,009 |
| 2014-10-31 | 2014-10-29 | 41.857 | 229,534 | +1,312 | 0.06% | 9,607,521 |
| 2014-10-30 | 2014-10-28 | 41.704 | 228,222 | +3,935 | 0.06% | 9,517,805 |
| 2014-10-29 | 2014-10-27 | 41.780 | 224,287 | -10,493 | 0.06% | 9,370,799 |
| 2014-10-28 | 2014-10-24 | 41.170 | 234,780 | +1,312 | 0.06% | 9,666,000 |
| 2014-10-24 | 2014-10-22 | 41.018 | 233,468 | +3,934 | 0.06% | 9,576,385 |
| 2014-10-23 | 2014-10-21 | 40.408 | 229,534 | +93,126 | 0.06% | 9,275,020 |
| 2014-10-22 | 2014-10-20 | 40.408 | 136,408 | -2,624 | 0.04% | 5,511,980 |
| 2014-10-17 | 2014-10-15 | 42.085 | 139,032 | +1,312 | 0.04% | 5,851,212 |
| 2014-10-14 | 2014-10-10 | 41.552 | 137,720 | -20,986 | 0.04% | 5,722,496 |
| 2014-10-09 | 2014-10-07 | 41.018 | 158,706 | +1,312 | 0.04% | 6,509,799 |
| 2014-10-08 | 2014-10-06 | 41.247 | 157,394 | +34,102 | 0.04% | 6,491,983 |
| 2014-10-07 | 2014-10-03 | 40.865 | 123,292 | -1,312 | 0.03% | 5,038,388 |
| 2014-10-06 | 2014-09-30 | 40.103 | 124,604 | +10,493 | 0.03% | 4,997,004 |
| 2014-10-03 | 2014-09-29 | 40.561 | 114,111 | -2,623 | 0.03% | 4,628,402 |
| 2014-09-23 | 2014-09-19 | 42.390 | 116,734 | +2,623 | 0.03% | 4,948,392 |
| 2014-09-22 | 2014-09-18 | 41.704 | 114,111 | -5,246 | 0.03% | 4,758,902 |
| 2014-09-19 | 2014-09-17 | 41.247 | 119,357 | +1,311 | 0.03% | 4,923,082 |
| 2014-09-17 | 2014-09-15 | 42.085 | 118,046 | -1,311 | 0.03% | 4,968,008 |
| 2014-09-15 | 2014-09-11 | 42.632 | 119,357 | +9,896 | 0.03% | 5,088,399 |
| 2014-09-12 | 2014-09-10 | 44.495 | 109,461 | -11,590 | 0.03% | 4,870,515 |
| 2014-09-11 | 2014-09-08 | 45.117 | 121,051 | +1,288 | 0.03% | 5,461,418 |
| 2014-09-10 | 2014-09-05 | 44.573 | 119,763 | +11,590 | 0.03% | 5,338,207 |
| 2014-09-02 | 2014-08-29 | 43.408 | 108,173 | -27,043 | 0.03% | 4,695,605 |
| 2014-08-29 | 2014-08-27 | 45.039 | 135,216 | +11,590 | 0.04% | 6,089,995 |
| 2014-08-27 | 2014-08-25 | 46.514 | 123,626 | +1,288 | 0.03% | 5,750,393 |
| 2014-08-26 | 2014-08-22 | 45.893 | 122,338 | -9,015 | 0.03% | 5,614,483 |
| 2014-08-25 | 2014-08-21 | 45.971 | 131,353 | -42,496 | 0.04% | 6,038,410 |
| 2014-08-20 | 2014-08-18 | 45.117 | 173,849 | +16,741 | 0.05% | 7,843,488 |
| 2014-08-19 | 2014-08-15 | 44.728 | 157,108 | +11,590 | 0.04% | 7,027,190 |
| 2014-08-18 | 2014-08-14 | 44.418 | 145,518 | +2,575 | 0.04% | 6,463,587 |
| 2014-08-15 | 2014-08-13 | 44.107 | 142,943 | +11,590 | 0.04% | 6,304,812 |
| 2014-08-14 | 2014-08-12 | 43.564 | 131,353 | +1,288 | 0.04% | 5,722,209 |
| 2014-08-13 | 2014-08-11 | 43.641 | 130,065 | +18,029 | 0.03% | 5,676,199 |
| 2014-08-08 | 2014-08-06 | 43.331 | 112,036 | +14,165 | 0.03% | 4,854,591 |
| 2014-08-05 | 2014-08-01 | 42.865 | 97,871 | +3,864 | 0.03% | 4,195,213 |
| 2014-08-01 | 2014-07-30 | 43.098 | 94,007 | +2,575 | 0.03% | 4,051,483 |
| 2014-07-31 | 2014-07-29 | 43.408 | 91,432 | +2,576 | 0.02% | 3,968,907 |
| 2014-07-23 | 2014-07-21 | 43.564 | 88,856 | +1,287 | 0.02% | 3,870,887 |
| 2014-07-22 | 2014-07-18 | 43.175 | 87,569 | -9,014 | 0.02% | 3,780,821 |
| 2014-07-18 | 2014-07-16 | 43.408 | 96,583 | -9,014 | 0.03% | 4,192,503 |
| 2014-07-15 | 2014-07-11 | 42.243 | 105,597 | +5,151 | 0.03% | 4,460,786 |
| 2014-07-09 | 2014-07-07 | 41.700 | 100,446 | -14,166 | 0.03% | 4,188,590 |
| 2014-07-08 | 2014-07-04 | 41.545 | 114,612 | -6,439 | 0.03% | 4,761,511 |
| 2014-07-02 | 2014-06-27 | 39.836 | 121,051 | +15,454 | 0.03% | 4,822,216 |
| 2014-06-30 | 2014-06-26 | 39.370 | 105,597 | +6,439 | 0.03% | 4,157,387 |
| 2014-06-27 | 2014-06-25 | 38.982 | 99,158 | +6,438 | 0.03% | 3,865,381 |
| 2014-06-25 | 2014-06-23 | 38.594 | 92,720 | -15,453 | 0.02% | 3,578,415 |
| 2014-06-23 | 2014-06-19 | 39.370 | 108,173 | +6,439 | 0.03% | 4,258,805 |
| 2014-06-20 | 2014-06-18 | 39.137 | 101,734 | +6,439 | 0.03% | 3,981,599 |
| 2014-06-19 | 2014-06-17 | 39.060 | 95,295 | -23,180 | 0.03% | 3,722,194 |
| 2014-06-16 | 2014-06-12 | 39.293 | 118,475 | -6,439 | 0.03% | 4,655,198 |
| 2014-06-13 | 2014-06-11 | 39.370 | 124,914 | +11,590 | 0.03% | 4,917,903 |
| 2014-06-12 | 2014-06-10 | 39.370 | 113,324 | +9,014 | 0.03% | 4,461,601 |
| 2014-06-05 | 2014-06-03 | 38.982 | 104,310 | +1,288 | 0.03% | 4,066,217 |
| 2014-06-04 | 2014-05-30 | 37.740 | 103,022 | +9,015 | 0.03% | 3,888,008 |
| 2014-05-30 | 2014-05-28 | 38.128 | 94,007 | -1,288 | 0.03% | 3,584,285 |
| 2014-05-28 | 2014-05-26 | 38.361 | 95,295 | -11,590 | 0.03% | 3,655,594 |
| 2014-05-23 | 2014-05-21 | 38.438 | 106,885 | -1,288 | 0.03% | 4,108,496 |
| 2014-05-21 | 2014-05-19 | 38.206 | 108,173 | -9,014 | 0.03% | 4,132,804 |
| 2014-05-20 | 2014-05-16 | 37.740 | 117,187 | -1,288 | 0.03% | 4,422,589 |
| 2014-05-16 | 2014-05-14 | 37.662 | 118,475 | -2,576 | 0.03% | 4,461,998 |
| 2014-05-15 | 2014-05-13 | 38.206 | 121,051 | -2,575 | 0.03% | 4,624,815 |
| 2014-05-14 | 2014-05-12 | 38.827 | 123,626 | +2,575 | 0.03% | 4,799,994 |
| 2014-05-12 | 2014-05-08 | 37.740 | 121,051 | -7,726 | 0.03% | 4,568,415 |
| 2014-04-30 | 2014-04-28 | 37.740 | 128,777 | -1,288 | 0.03% | 4,859,991 |
| 2014-04-29 | 2014-04-25 | 38.594 | 130,065 | -1,288 | 0.03% | 5,019,699 |
| 2014-04-15 | 2014-04-11 | 36.575 | 131,353 | +21,892 | 0.04% | 4,804,208 |
| 2014-04-11 | 2014-04-09 | 35.954 | 109,461 | -1,287 | 0.03% | 3,935,512 |
| 2014-04-10 | 2014-04-08 | 35.565 | 110,748 | -2,576 | 0.03% | 3,938,785 |
| 2014-04-04 | 2014-04-02 | 36.187 | 113,324 | +1,288 | 0.03% | 4,100,801 |
| 2014-03-31 | 2014-03-27 | 36.419 | 112,036 | +2,575 | 0.03% | 4,080,293 |
| 2014-03-25 | 2014-03-21 | 37.041 | 109,461 | -3,863 | 0.03% | 4,054,513 |
| 2014-03-24 | 2014-03-20 | 36.963 | 113,324 | -5,151 | 0.03% | 4,188,801 |
| 2014-03-19 | 2014-03-17 | 38.206 | 118,475 | +6,439 | 0.03% | 4,526,398 |
| 2014-03-18 | 2014-03-14 | 37.740 | 112,036 | +1,288 | 0.03% | 4,228,192 |
| 2014-03-12 | 2014-03-10 | 37.584 | 110,748 | -1,288 | 0.03% | 4,162,384 |
| 2014-03-10 | 2014-03-06 | 37.973 | 112,036 | +1,288 | 0.03% | 4,254,292 |
| 2014-03-07 | 2014-03-05 | 37.429 | 110,748 | +7,726 | 0.03% | 4,145,184 |
| 2014-03-06 | 2014-03-04 | 37.351 | 103,022 | -11,590 | 0.03% | 3,848,008 |
| 2014-03-03 | 2014-02-27 | 37.351 | 114,612 | +9,015 | 0.03% | 4,280,910 |
| 2014-02-28 | 2014-02-26 | 37.740 | 105,597 | +1,287 | 0.03% | 3,985,187 |
| 2014-02-27 | 2014-02-25 | 37.274 | 104,310 | -3,863 | 0.03% | 3,888,016 |
| 2014-02-26 | 2014-02-24 | 37.351 | 108,173 | +1,288 | 0.03% | 4,040,404 |
| 2014-02-25 | 2014-02-21 | 37.118 | 106,885 | +2,575 | 0.03% | 3,967,396 |
| 2014-02-21 | 2014-02-19 | 37.274 | 104,310 | +7,727 | 0.03% | 3,888,016 |
| 2014-02-19 | 2014-02-17 | 37.118 | 96,583 | +2,576 | 0.03% | 3,585,003 |
| 2014-02-18 | 2014-02-14 | 36.730 | 94,007 | -5,151 | 0.03% | 3,452,886 |
| 2014-02-17 | 2014-02-13 | 37.041 | 99,158 | -1,288 | 0.03% | 3,672,882 |
| 2014-02-07 | 2014-02-05 | 36.497 | 100,446 | +1,288 | 0.03% | 3,665,991 |
| 2014-02-06 | 2014-02-04 | 36.264 | 99,158 | -41,209 | 0.03% | 3,595,883 |
| 2014-02-05 | 2014-01-30 | 36.963 | 140,367 | +20,604 | 0.04% | 5,188,393 |
| 2014-02-04 | 2014-01-28 | 36.497 | 119,763 | +16,741 | 0.03% | 4,371,006 |
| 2014-01-29 | 2014-01-27 | 35.721 | 103,022 | +7,727 | 0.03% | 3,680,007 |
| 2014-01-24 | 2014-01-22 | 35.798 | 95,295 | +5,151 | 0.03% | 3,411,394 |
| 2014-01-23 | 2014-01-21 | 35.410 | 90,144 | -3,863 | 0.02% | 3,191,998 |
| 2014-01-22 | 2014-01-20 | 35.798 | 94,007 | +1,287 | 0.03% | 3,365,286 |
| 2014-01-17 | 2014-01-15 | 36.497 | 92,720 | +7,727 | 0.02% | 3,384,014 |
| 2014-01-16 | 2014-01-14 | 36.575 | 84,993 | +3,863 | 0.02% | 3,108,601 |
| 2014-01-06 | 2014-01-02 | 38.438 | 81,130 | -6,439 | 0.02% | 3,118,513 |
| 2013-12-27 | 2013-12-20 | 38.827 | 87,569 | +5,152 | 0.02% | 3,400,018 |
| 2013-12-16 | 2013-12-12 | 38.469 | 82,417 | +563 | 0.02% | 3,170,473 |
| 2013-12-13 | 2013-12-11 | 38.469 | 81,854 | -3,837 | 0.02% | 3,148,815 |
| 2013-12-12 | 2013-12-10 | 39.563 | 85,691 | +1,279 | 0.02% | 3,390,220 |
| 2013-12-11 | 2013-12-09 | 39.720 | 84,412 | -7,673 | 0.02% | 3,352,818 |
| 2013-12-06 | 2013-12-04 | 40.267 | 92,085 | -2,558 | 0.02% | 3,707,987 |
| 2013-12-04 | 2013-12-02 | 40.580 | 94,643 | +2,558 | 0.03% | 3,840,590 |
| 2013-12-03 | 2013-11-29 | 40.893 | 92,085 | -1,279 | 0.03% | 3,765,587 |
| 2013-12-02 | 2013-11-28 | 40.814 | 93,364 | -3,837 | 0.03% | 3,810,589 |
| 2013-11-29 | 2013-11-27 | 40.971 | 97,201 | +1,279 | 0.03% | 3,982,393 |
| 2013-11-28 | 2013-11-26 | 40.267 | 95,922 | +2,558 | 0.03% | 3,862,492 |
| 2013-11-20 | 2013-11-18 | 41.362 | 93,364 | -5,116 | 0.03% | 3,861,689 |
| 2013-11-18 | 2013-11-14 | 41.674 | 98,480 | +6,395 | 0.03% | 4,104,095 |
| 2013-11-12 | 2013-11-08 | 40.658 | 92,085 | -7,674 | 0.03% | 3,743,987 |
| 2013-11-11 | 2013-11-07 | 40.267 | 99,759 | -1,279 | 0.03% | 4,016,996 |
| 2013-11-07 | 2013-11-05 | 40.580 | 101,038 | -2,558 | 0.03% | 4,100,098 |
| 2013-11-06 | 2013-11-04 | 41.049 | 103,596 | +2,558 | 0.03% | 4,252,501 |
| 2013-11-05 | 2013-11-01 | 41.205 | 101,038 | +2,558 | 0.03% | 4,163,298 |
| 2013-10-31 | 2013-10-29 | 41.283 | 98,480 | +1,279 | 0.03% | 4,065,595 |
| 2013-10-23 | 2013-10-21 | 40.580 | 97,201 | +6,395 | 0.03% | 3,944,393 |
| 2013-10-21 | 2013-10-17 | 40.502 | 90,806 | -1,279 | 0.02% | 3,677,786 |
| 2013-10-17 | 2013-10-15 | 40.345 | 92,085 | +1,279 | 0.03% | 3,715,187 |
| 2013-10-11 | 2013-10-09 | 40.345 | 90,806 | -6,395 | 0.02% | 3,663,586 |
| 2013-10-08 | 2013-10-04 | 40.032 | 97,201 | +1,279 | 0.03% | 3,891,193 |
| 2013-10-03 | 2013-09-30 | 37.609 | 95,922 | +6,395 | 0.03% | 3,607,492 |
| 2013-09-27 | 2013-09-25 | 38.156 | 89,527 | +1,279 | 0.02% | 3,415,985 |
| 2013-09-25 | 2013-09-23 | 38.390 | 88,248 | -5,116 | 0.02% | 3,387,884 |
| 2013-09-18 | 2013-09-16 | 37.921 | 93,364 | +6,395 | 0.03% | 3,540,489 |
| 2013-09-17 | 2013-09-13 | 38.156 | 86,969 | +12,789 | 0.02% | 3,318,382 |
| 2013-09-13 | 2013-09-11 | 41.442 | 74,180 | +3,837 | 0.02% | 3,074,157 |
| 2013-09-12 | 2013-09-10 | 40.637 | 70,343 | +1,994 | 0.02% | 2,858,540 |
| 2013-09-09 | 2013-09-05 | 40.315 | 68,349 | +18,641 | 0.02% | 2,755,510 |
| 2013-09-06 | 2013-09-04 | 39.993 | 49,708 | +1,243 | 0.01% | 1,987,992 |
| 2013-08-21 | 2013-08-19 | 39.913 | 48,465 | -2,486 | 0.01% | 1,934,381 |
| 2013-08-19 | 2013-08-15 | 39.993 | 50,951 | +2,486 | 0.01% | 2,037,704 |
| 2013-08-13 | 2013-08-09 | 40.879 | 48,465 | +6,213 | 0.01% | 1,981,180 |
| 2013-08-09 | 2013-08-07 | 41.442 | 42,252 | +1,243 | 0.01% | 1,751,002 |
| 2013-08-08 | 2013-08-06 | 41.442 | 41,009 | -1,243 | 0.01% | 1,699,489 |
| 2013-08-06 | 2013-08-02 | 41.040 | 42,252 | +1,243 | 0.01% | 1,734,002 |
| 2013-08-01 | 2013-07-30 | 39.672 | 41,009 | -1,243 | 0.01% | 1,626,890 |
| 2013-07-31 | 2013-07-29 | 40.074 | 42,252 | +1,243 | 0.01% | 1,693,202 |
| 2013-07-22 | 2013-07-18 | 40.396 | 41,009 | -1,243 | 0.01% | 1,656,590 |
| 2013-07-12 | 2013-07-10 | 41.442 | 42,252 | -2,485 | 0.01% | 1,751,002 |
| 2013-07-11 | 2013-07-09 | 39.269 | 44,737 | -2,486 | 0.01% | 1,756,785 |
| 2013-07-10 | 2013-07-08 | 38.786 | 47,223 | -1,242 | 0.01% | 1,831,609 |
| 2013-07-03 | 2013-06-28 | 37.338 | 48,465 | +3,728 | 0.01% | 1,809,582 |
| 2013-07-02 | 2013-06-27 | 37.821 | 44,737 | -4,971 | 0.01% | 1,691,986 |
| 2013-06-28 | 2013-06-26 | 38.384 | 49,708 | -3,728 | 0.01% | 1,907,993 |
| 2013-06-27 | 2013-06-25 | 37.901 | 53,436 | +3,728 | 0.01% | 2,025,289 |
| 2013-06-25 | 2013-06-21 | 37.097 | 49,708 | +1,243 | 0.01% | 1,843,993 |
| 2013-06-24 | 2013-06-20 | 37.338 | 48,465 | +1,242 | 0.01% | 1,809,582 |
| 2013-06-18 | 2013-06-14 | 38.786 | 47,223 | +7,456 | 0.01% | 1,831,609 |
| 2013-06-17 | 2013-06-13 | 38.384 | 39,767 | +1,243 | 0.01% | 1,526,417 |
| 2013-06-14 | 2013-06-11 | 40.396 | 38,524 | +2,486 | 0.01% | 1,556,206 |
| 2013-06-07 | 2013-06-05 | 40.879 | 36,038 | +1,242 | 0.01% | 1,473,182 |
| 2013-06-06 | 2013-06-04 | 41.925 | 34,796 | +1,243 | 0.01% | 1,458,811 |
| 2013-06-05 | 2013-06-03 | 43.293 | 33,553 | -2,485 | 0.01% | 1,452,599 |
| 2013-06-03 | 2013-05-30 | 42.649 | 36,038 | +1,242 | 0.01% | 1,536,981 |
| 2013-05-31 | 2013-05-29 | 42.247 | 34,796 | +2,486 | 0.01% | 1,470,011 |
| 2013-05-30 | 2013-05-28 | 42.488 | 32,310 | -2,486 | 0.01% | 1,372,786 |
| 2013-05-21 | 2013-05-16 | 41.200 | 34,796 | -3,728 | 0.01% | 1,433,611 |
| 2013-05-15 | 2013-05-13 | 38.786 | 38,524 | +1,243 | 0.01% | 1,494,206 |
| 2013-05-14 | 2013-05-10 | 39.189 | 37,281 | +2,485 | 0.01% | 1,460,994 |
| 2013-05-09 | 2013-05-07 | 40.154 | 34,796 | +3,728 | 0.01% | 1,397,211 |
| 2013-05-07 | 2013-05-03 | 40.154 | 31,068 | -8,699 | 0.01% | 1,247,515 |
| 2013-05-06 | 2013-05-02 | 39.591 | 39,767 | -4,970 | 0.01% | 1,574,418 |
| 2013-05-03 | 2013-04-30 | 39.672 | 44,737 | -11,185 | 0.01% | 1,774,785 |
| 2013-04-30 | 2013-04-26 | 39.752 | 55,922 | -18,640 | 0.02% | 2,223,011 |
| 2013-04-29 | 2013-04-25 | 39.269 | 74,562 | -6,214 | 0.02% | 2,927,989 |
| 2013-04-26 | 2013-04-24 | 39.672 | 80,776 | +39,767 | 0.02% | 3,204,508 |
| 2013-04-25 | 2013-04-23 | 39.350 | 41,009 | -11,185 | 0.01% | 1,613,690 |
| 2013-04-17 | 2013-04-15 | 38.545 | 52,194 | -2,485 | 0.01% | 2,011,815 |
| 2013-04-16 | 2013-04-12 | 38.867 | 54,679 | +9,942 | 0.02% | 2,125,200 |
| 2013-04-15 | 2013-04-11 | 39.108 | 44,737 | +12,427 | 0.01% | 1,749,586 |
| 2013-04-12 | 2013-04-10 | 39.028 | 32,310 | -22,369 | 0.01% | 1,260,987 |
| 2013-04-11 | 2013-04-09 | 38.706 | 54,679 | +22,369 | 0.02% | 2,116,400 |
| 2013-04-09 | 2013-04-05 | 37.901 | 32,310 | +1,242 | 0.01% | 1,224,588 |
| 2013-03-15 | 2013-03-13 | 37.338 | 31,068 | -1,242 | 0.01% | 1,160,014 |
| 2013-03-08 | 2013-03-06 | 37.821 | 32,310 | -3,728 | 0.01% | 1,221,988 |
| 2013-02-27 | 2013-02-25 | 37.821 | 36,038 | -1,243 | 0.01% | 1,362,983 |
| 2013-02-25 | 2013-02-21 | 37.740 | 37,281 | +2,485 | 0.01% | 1,406,995 |
| 2013-02-22 | 2013-02-20 | 38.223 | 34,796 | -33,553 | 0.01% | 1,330,010 |
| 2013-02-18 | 2013-02-14 | 36.936 | 68,349 | +33,553 | 0.02% | 2,524,509 |
| 2013-01-31 | 2013-01-29 | 37.499 | 34,796 | +2,486 | 0.01% | 1,304,810 |
| 2013-01-30 | 2013-01-28 | 37.499 | 32,310 | +1,242 | 0.01% | 1,211,588 |
| 2013-01-24 | 2013-01-22 | 36.775 | 31,068 | +1,243 | 0.01% | 1,142,514 |
| 2013-01-21 | 2013-01-17 | 36.775 | 29,825 | +1,243 | 0.01% | 1,096,803 |
| 2013-01-18 | 2013-01-16 | 36.050 | 28,582 | -3,728 | 0.01% | 1,030,392 |
| 2013-01-15 | 2013-01-11 | 35.970 | 32,310 | +2,485 | 0.01% | 1,162,188 |
| 2012-12-28 | 2012-12-24 | 35.729 | 29,825 | +3,728 | 0.01% | 1,065,603 |
| 2012-12-12 | 2012-12-10 | 36.646 | 26,097 | +195 | 0.01% | 956,338 |
| 2012-12-04 | 2012-11-30 | 37.132 | 25,902 | -2,467 | 0.01% | 961,792 |
| 2012-11-30 | 2012-11-28 | 36.889 | 28,369 | -1,234 | 0.01% | 1,046,496 |
| 2012-11-28 | 2012-11-26 | 37.132 | 29,603 | +2,467 | 0.01% | 1,099,217 |
| 2012-11-06 | 2012-11-02 | 36.646 | 27,136 | +2,467 | 0.01% | 994,413 |
| 2012-10-25 | 2012-10-22 | 36.727 | 24,669 | -123,344 | 0.01% | 906,008 |
| 2012-10-04 | 2012-09-28 | 35.267 | 148,013 | +113,477 | 0.04% | 5,220,012 |
| 2012-09-19 | 2012-09-17 | 37.051 | 34,536 | +8,634 | 0.01% | 1,279,589 |
| 2012-09-17 | 2012-09-13 | 37.051 | 25,902 | +1,233 | 0.01% | 959,692 |
| 2012-09-13 | 2012-09-11 | 38.773 | 24,669 | +477 | 0.01% | 956,481 |
| 2012-09-06 | 2012-09-04 | 36.044 | 24,192 | -8,468 | 0.01% | 871,988 |
| 2012-09-05 | 2012-09-03 | 36.044 | 32,660 | -2,419 | 0.01% | 1,177,212 |
| 2012-08-29 | 2012-08-27 | 35.879 | 35,079 | -3,629 | 0.01% | 1,258,604 |
| 2012-08-16 | 2012-08-14 | 35.796 | 38,708 | +3,629 | 0.01% | 1,385,609 |
| 2012-08-03 | 2012-08-01 | 36.044 | 35,079 | +9,677 | 0.01% | 1,264,404 |
| 2012-08-02 | 2012-07-31 | 36.871 | 25,402 | +1,210 | 0.01% | 936,601 |
| 2012-07-09 | 2012-07-05 | 34.226 | 24,192 | -1,210 | 0.01% | 827,988 |
| 2012-06-20 | 2012-06-18 | 33.647 | 25,402 | +1,210 | 0.01% | 854,701 |
| 2012-06-07 | 2012-06-05 | 33.035 | 24,192 | -1,210 | 0.01% | 799,189 |
| 2012-05-28 | 2012-05-24 | 34.804 | 25,402 | -1,210 | 0.01% | 884,101 |
| 2012-05-24 | 2012-05-22 | 34.556 | 26,612 | +1,210 | 0.01% | 919,615 |
| 2012-05-22 | 2012-05-18 | 33.234 | 25,402 | -1,210 | 0.01% | 844,201 |
| 2012-04-24 | 2012-04-20 | 34.887 | 26,612 | -1,209 | 0.01% | 928,415 |
| 2012-03-21 | 2012-03-19 | 35.052 | 27,821 | +1,209 | 0.01% | 975,193 |
| 2012-03-02 | 2012-02-29 | 32.936 | 26,612 | -1,209 | 0.01% | 876,494 |
| 2012-02-22 | 2012-02-20 | 32.209 | 27,821 | -78,625 | 0.01% | 896,074 |
| 2012-02-21 | 2012-02-17 | 31.944 | 106,446 | -2,420 | 0.03% | 3,400,310 |
| 2012-02-15 | 2012-02-13 | 31.415 | 108,866 | -2,419 | 0.03% | 3,420,014 |
| 2012-02-14 | 2012-02-10 | 31.448 | 111,285 | -29,031 | 0.03% | 3,499,687 |
| 2012-02-13 | 2012-02-09 | 30.489 | 140,316 | +8,468 | 0.04% | 4,278,092 |
| 2012-02-10 | 2012-02-08 | 29.927 | 131,848 | +31,450 | 0.04% | 3,945,792 |
| 2012-02-08 | 2012-02-06 | 29.431 | 100,398 | -3,629 | 0.03% | 2,954,793 |
| 2012-02-07 | 2012-02-03 | 29.596 | 104,027 | -1,210 | 0.03% | 3,078,798 |
| 2012-02-03 | 2012-02-01 | 29.299 | 105,237 | -1,209 | 0.03% | 3,083,289 |
| 2012-02-01 | 2012-01-30 | 29.398 | 106,446 | -6,048 | 0.03% | 3,129,271 |
| 2012-01-31 | 2012-01-27 | 29.199 | 112,494 | -9,677 | 0.03% | 3,284,748 |
| 2012-01-30 | 2012-01-26 | 29.431 | 122,171 | +1,209 | 0.04% | 3,595,590 |
| 2012-01-17 | 2012-01-13 | 29.596 | 120,962 | -1,209 | 0.04% | 3,580,008 |
| 2012-01-16 | 2012-01-12 | 29.629 | 122,171 | -1,210 | 0.04% | 3,619,830 |
| 2012-01-13 | 2012-01-11 | 29.662 | 123,381 | +13,306 | 0.04% | 3,659,761 |
| 2012-01-11 | 2012-01-09 | 29.695 | 110,075 | +1,209 | 0.03% | 3,268,715 |
| 2012-01-10 | 2012-01-06 | 29.398 | 108,866 | +21,774 | 0.03% | 3,200,413 |
| 2012-01-09 | 2012-01-05 | 29.365 | 87,092 | +19,353 | 0.03% | 2,557,427 |
| 2012-01-06 | 2012-01-04 | 29.431 | 67,739 | +32,660 | 0.02% | 1,993,613 |
| 2012-01-03 | 2011-12-29 | 29.365 | 35,079 | +1,210 | 0.01% | 1,030,083 |
| 2011-12-15 | 2011-12-13 | 29.662 | 33,869 | +3,629 | 0.01% | 1,004,632 |
| 2011-12-13 | 2011-12-09 | 30.241 | 30,240 | +281 | 0.01% | 914,501 |
| 2011-12-06 | 2011-12-02 | 30.842 | 29,959 | +1,198 | 0.01% | 924,003 |
| 2011-11-10 | 2011-11-08 | 30.442 | 28,761 | +1,199 | 0.01% | 875,534 |
| 2011-11-08 | 2011-11-04 | 29.941 | 27,562 | -5,992 | 0.01% | 825,235 |
| 2011-10-19 | 2011-10-17 | 30.175 | 33,554 | +2,397 | 0.01% | 1,012,481 |
| 2011-10-06 | 2011-10-03 | 30.241 | 31,157 | -2,397 | 0.01% | 942,233 |
| 2011-09-28 | 2011-09-26 | 29.307 | 33,554 | +2,397 | 0.01% | 983,361 |
| 2011-09-27 | 2011-09-23 | 30.375 | 31,157 | -2,397 | 0.01% | 946,392 |
| 2011-09-26 | 2011-09-22 | 31.376 | 33,554 | +3,595 | 0.01% | 1,052,801 |
| 2011-09-22 | 2011-09-20 | 33.659 | 29,959 | +1,081 | 0.01% | 1,008,389 |
| 2011-09-16 | 2011-09-14 | 32.724 | 28,878 | +1,155 | 0.01% | 945,003 |
| 2011-08-26 | 2011-08-24 | 30.993 | 27,723 | -1,155 | 0.01% | 859,207 |
| 2011-08-25 | 2011-08-23 | 31.789 | 28,878 | -63,531 | 0.01% | 918,003 |
| 2011-08-23 | 2011-08-19 | 32.135 | 92,409 | +3,465 | 0.03% | 2,969,591 |
| 2011-08-18 | 2011-08-16 | 32.205 | 88,944 | +1,155 | 0.03% | 2,864,402 |
| 2011-08-17 | 2011-08-15 | 33.209 | 87,789 | -1,155 | 0.03% | 2,915,366 |
| 2011-08-16 | 2011-08-12 | 32.031 | 88,944 | +1,155 | 0.03% | 2,849,002 |
| 2011-08-15 | 2011-08-11 | 31.824 | 87,789 | -1,155 | 0.03% | 2,793,766 |
| 2011-08-12 | 2011-08-10 | 32.585 | 88,944 | +43,894 | 0.03% | 2,898,282 |
| 2011-08-11 | 2011-08-09 | 33.174 | 45,050 | -4,620 | 0.01% | 1,494,496 |
| 2011-08-10 | 2011-08-08 | 33.763 | 49,670 | -9,241 | 0.02% | 1,677,000 |
| 2011-08-09 | 2011-08-05 | 33.936 | 58,911 | -1,155 | 0.02% | 1,999,203 |
| 2011-08-08 | 2011-08-04 | 34.352 | 60,066 | -1,155 | 0.02% | 2,063,359 |
| 2011-08-05 | 2011-08-03 | 34.282 | 61,221 | +1,155 | 0.02% | 2,098,795 |
| 2011-08-03 | 2011-08-01 | 34.629 | 60,066 | -1,155 | 0.02% | 2,079,999 |
| 2011-08-02 | 2011-07-29 | 34.005 | 61,221 | +1,155 | 0.02% | 2,081,835 |
| 2011-07-29 | 2011-07-27 | 34.386 | 60,066 | -1,155 | 0.02% | 2,065,439 |
| 2011-07-28 | 2011-07-26 | 34.559 | 61,221 | +10,396 | 0.02% | 2,115,755 |
| 2011-07-27 | 2011-07-25 | 33.763 | 50,825 | -27,723 | 0.02% | 1,715,996 |
| 2011-07-15 | 2011-07-13 | 33.936 | 78,548 | -3,465 | 0.02% | 2,665,604 |
| 2011-07-12 | 2011-07-08 | 34.040 | 82,013 | +1,155 | 0.03% | 2,791,712 |
| 2011-07-08 | 2011-07-06 | 33.971 | 80,858 | -1,155 | 0.02% | 2,746,796 |
| 2011-07-07 | 2011-07-05 | 33.659 | 82,013 | -1,155 | 0.03% | 2,760,472 |
| 2011-07-04 | 2011-06-29 | 32.759 | 83,168 | +32,343 | 0.03% | 2,724,468 |
| 2011-06-10 | 2011-06-08 | 32.170 | 50,825 | -5,776 | 0.02% | 1,635,037 |
| 2011-06-08 | 2011-06-03 | 32.412 | 56,601 | +1,155 | 0.02% | 1,834,570 |
| 2011-06-07 | 2011-06-02 | 33.694 | 55,446 | -5,775 | 0.02% | 1,868,175 |
| 2011-05-18 | 2011-05-16 | 30.993 | 61,221 | +1,155 | 0.02% | 1,897,395 |
| 2011-05-12 | 2011-05-09 | 30.231 | 60,066 | -8,086 | 0.02% | 1,815,839 |
| 2011-05-09 | 2011-05-05 | 31.062 | 68,152 | +23,102 | 0.02% | 2,116,925 |
| 2011-05-04 | 2011-04-29 | 31.270 | 45,050 | +2,311 | 0.01% | 1,408,695 |
| 2011-04-26 | 2011-04-20 | 30.889 | 42,739 | -1,155 | 0.01% | 1,320,151 |
| 2011-04-14 | 2011-04-12 | 30.439 | 43,894 | -2,311 | 0.01% | 1,336,068 |
| 2011-03-31 | 2011-03-29 | 31.477 | 46,205 | +3,466 | 0.01% | 1,454,411 |
| 2011-03-28 | 2011-03-24 | 30.854 | 42,739 | -6,931 | 0.01% | 1,318,671 |
| 2011-03-25 | 2011-03-23 | 30.923 | 49,670 | -5,776 | 0.02% | 1,535,960 |
| 2011-03-17 | 2011-03-15 | 29.296 | 55,446 | -4,620 | 0.02% | 1,624,333 |
| 2011-03-15 | 2011-03-11 | 29.815 | 60,066 | -2,310 | 0.02% | 1,790,879 |
| 2011-03-14 | 2011-03-10 | 30.508 | 62,376 | +2,310 | 0.02% | 1,902,952 |
| 2011-03-11 | 2011-03-09 | 30.542 | 60,066 | -1,155 | 0.02% | 1,834,559 |
| 2011-03-10 | 2011-03-08 | 30.819 | 61,221 | +1,155 | 0.02% | 1,886,795 |
| 2011-03-09 | 2011-03-07 | 30.993 | 60,066 | -1,155 | 0.02% | 1,861,599 |
| 2011-03-08 | 2011-03-04 | 30.300 | 61,221 | +2,310 | 0.02% | 1,854,995 |
| 2011-03-01 | 2011-02-25 | 29.504 | 58,911 | +4,621 | 0.02% | 1,738,082 |
| 2011-02-25 | 2011-02-23 | 29.504 | 54,290 | +1,155 | 0.02% | 1,601,747 |
| 2011-02-24 | 2011-02-22 | 29.954 | 53,135 | -3,466 | 0.02% | 1,591,590 |
| 2011-02-23 | 2011-02-21 | 29.988 | 56,601 | -15,016 | 0.02% | 1,697,369 |
| 2011-02-21 | 2011-02-17 | 30.231 | 71,617 | +9,241 | 0.02% | 2,165,034 |
| 2011-02-15 | 2011-02-11 | 29.954 | 62,376 | +5,775 | 0.02% | 1,868,392 |
| 2011-02-14 | 2011-02-10 | 30.716 | 56,601 | +2,311 | 0.02% | 1,738,530 |
| 2011-02-10 | 2011-02-08 | 31.685 | 54,290 | +2,310 | 0.02% | 1,720,186 |
| 2011-02-09 | 2011-02-07 | 31.997 | 51,980 | +4,620 | 0.02% | 1,663,193 |
| 2011-02-07 | 2011-01-31 | 32.205 | 47,360 | -1,155 | 0.01% | 1,525,208 |
| 2011-01-27 | 2011-01-25 | 34.005 | 48,515 | +2,310 | 0.01% | 1,649,764 |
| 2011-01-26 | 2011-01-24 | 34.282 | 46,205 | -1,155 | 0.01% | 1,584,012 |
| 2011-01-25 | 2011-01-21 | 33.832 | 47,360 | +2,310 | 0.01% | 1,602,288 |
| 2011-01-20 | 2011-01-18 | 34.455 | 45,050 | +2,311 | 0.01% | 1,552,216 |
| 2011-01-18 | 2011-01-14 | 34.888 | 42,739 | -8,086 | 0.01% | 1,491,090 |
| 2011-01-04 | 2010-12-31 | 33.278 | 50,825 | +2,310 | 0.02% | 1,691,356 |
| 2010-12-30 | 2010-12-28 | 33.901 | 48,515 | +1,155 | 0.01% | 1,644,724 |
| 2010-12-29 | 2010-12-24 | 33.936 | 47,360 | -15,016 | 0.01% | 1,607,208 |
| 2010-12-28 | 2010-12-22 | 33.590 | 62,376 | +10,396 | 0.02% | 2,095,191 |
| 2010-12-23 | 2010-12-21 | 33.382 | 51,980 | -6,931 | 0.02% | 1,735,193 |
| 2010-12-22 | 2010-12-20 | 32.759 | 58,911 | -4,620 | 0.02% | 1,929,843 |
| 2010-12-21 | 2010-12-17 | 33.624 | 63,531 | +11,551 | 0.02% | 2,136,187 |
| 2010-12-15 | 2010-12-13 | 33.817 | 51,980 | +6,930 | 0.02% | 1,757,828 |
| 2010-12-14 | 2010-12-10 | 33.748 | 45,050 | +6,121 | 0.01% | 1,520,326 |
| 2010-12-08 | 2010-12-06 | 34.202 | 38,929 | +6,870 | 0.01% | 1,331,437 |
| 2010-12-01 | 2010-11-29 | 34.865 | 32,059 | -1,145 | 0.01% | 1,117,752 |
| 2010-11-30 | 2010-11-26 | 36.595 | 33,204 | -2,290 | 0.01% | 1,215,092 |
| 2010-11-29 | 2010-11-25 | 36.682 | 35,494 | +3,435 | 0.01% | 1,301,994 |
| 2010-11-18 | 2010-11-16 | 36.769 | 32,059 | -1,145 | 0.01% | 1,178,791 |
| 2010-11-16 | 2010-11-12 | 37.119 | 33,204 | +4,580 | 0.01% | 1,232,492 |
| 2010-11-12 | 2010-11-10 | 38.429 | 28,624 | -8,015 | 0.01% | 1,099,988 |
| 2010-11-11 | 2010-11-09 | 38.953 | 36,639 | -108,773 | 0.01% | 1,427,195 |
| 2010-11-10 | 2010-11-08 | 38.604 | 145,412 | +10,305 | 0.05% | 5,613,417 |
| 2010-11-09 | 2010-11-05 | 38.342 | 135,107 | +115,642 | 0.04% | 5,180,207 |
| 2010-11-03 | 2010-11-01 | 38.604 | 19,465 | -1,145 | 0.01% | 751,418 |
| 2010-11-02 | 2010-10-29 | 38.080 | 20,610 | +1,145 | 0.01% | 784,819 |
| 2010-10-22 | 2010-10-20 | 38.953 | 19,465 | -1,145 | 0.01% | 758,218 |
| 2010-10-18 | 2010-10-14 | 39.390 | 20,610 | -29,769 | 0.01% | 811,819 |
| 2010-10-15 | 2010-10-13 | 39.128 | 50,379 | -80,148 | 0.02% | 1,971,207 |
| 2010-10-12 | 2010-10-08 | 39.040 | 130,527 | -19,464 | 0.04% | 5,095,803 |
| 2010-10-11 | 2010-10-07 | 38.866 | 149,991 | +1,145 | 0.05% | 5,829,482 |
| 2010-10-06 | 2010-10-04 | 39.739 | 148,846 | -73,279 | 0.05% | 5,914,981 |
| 2010-10-04 | 2010-09-29 | 38.254 | 222,125 | -9,160 | 0.07% | 8,497,209 |
| 2010-09-30 | 2010-09-28 | 37.992 | 231,285 | -5,724 | 0.07% | 8,787,018 |
| 2010-09-29 | 2010-09-27 | 38.342 | 237,009 | +4,579 | 0.07% | 9,087,285 |
| 2010-09-27 | 2010-09-22 | 38.429 | 232,430 | -2,289 | 0.07% | 8,932,019 |
| 2010-09-20 | 2010-09-16 | 38.604 | 234,719 | -18,320 | 0.07% | 9,060,982 |
| 2010-09-16 | 2010-09-14 | 37.206 | 253,039 | -2,290 | 0.08% | 9,414,599 |
| 2010-09-15 | 2010-09-13 | 38.882 | 255,329 | -57,249 | 0.08% | 9,927,731 |
| 2010-09-14 | 2010-09-10 | 38.080 | 312,578 | -131,472 | 0.10% | 11,902,814 |
| 2010-09-01 | 2010-08-30 | 35.315 | 444,050 | -1,121 | 0.14% | 15,681,603 |
| 2010-08-26 | 2010-08-24 | 35.761 | 445,171 | -15,699 | 0.14% | 15,919,690 |
| 2010-08-23 | 2010-08-19 | 35.172 | 460,870 | -10,092 | 0.15% | 16,209,840 |
| 2010-08-18 | 2010-08-16 | 34.459 | 470,962 | -4,485 | 0.15% | 16,228,798 |
| 2010-08-13 | 2010-08-11 | 33.710 | 475,447 | -1,122 | 0.15% | 16,027,187 |
| 2010-08-12 | 2010-08-10 | 33.817 | 476,569 | +1,122 | 0.15% | 16,116,009 |
| 2010-08-11 | 2010-08-09 | 33.888 | 475,447 | +3,364 | 0.15% | 16,111,986 |
| 2010-07-30 | 2010-07-28 | 33.103 | 472,083 | +2,242 | 0.15% | 15,627,507 |
| 2010-07-21 | 2010-07-19 | 32.818 | 469,841 | +56,067 | 0.15% | 15,419,210 |
| 2010-07-16 | 2010-07-14 | 34.102 | 413,774 | +227,632 | 0.13% | 14,110,567 |
| 2010-07-06 | 2010-07-02 | 33.817 | 186,142 | -28,034 | 0.06% | 6,294,715 |
| 2010-06-23 | 2010-06-21 | 35.939 | 214,176 | +2,243 | 0.07% | 7,697,314 |
| 2010-06-18 | 2010-06-15 | 34.459 | 211,933 | -1,121 | 0.07% | 7,302,963 |
| 2010-05-25 | 2010-05-20 | 30.892 | 213,054 | -1,122 | 0.07% | 6,581,592 |
| 2010-05-18 | 2010-05-14 | 33.210 | 214,176 | -1,121 | 0.07% | 7,112,853 |
| 2010-05-12 | 2010-05-10 | 32.996 | 215,297 | +1,121 | 0.07% | 7,104,002 |
| 2010-05-11 | 2010-05-07 | 33.103 | 214,176 | -2,242 | 0.07% | 7,089,933 |
| 2010-05-10 | 2010-05-06 | 33.353 | 216,418 | -11,214 | 0.07% | 7,218,191 |
| 2010-05-06 | 2010-05-04 | 33.959 | 227,632 | +2,243 | 0.07% | 7,730,252 |
| 2010-05-05 | 2010-05-03 | 33.995 | 225,389 | -16,820 | 0.07% | 7,662,121 |
| 2010-04-29 | 2010-04-27 | 33.531 | 242,209 | +1,121 | 0.08% | 8,121,598 |
| 2010-04-20 | 2010-04-16 | 33.674 | 241,088 | +2,243 | 0.08% | 8,118,410 |
| 2010-03-15 | 2010-03-11 | 32.961 | 238,845 | +3,364 | 0.08% | 7,872,479 |
| 2010-03-11 | 2010-03-09 | 32.354 | 235,481 | -14,577 | 0.08% | 7,618,799 |
| 2010-03-05 | 2010-03-03 | 31.641 | 250,058 | -7,850 | 0.08% | 7,912,027 |
| 2010-03-02 | 2010-02-26 | 31.213 | 257,908 | +1,122 | 0.08% | 8,050,007 |
| 2010-03-01 | 2010-02-25 | 31.141 | 256,786 | +22,426 | 0.08% | 7,996,666 |
| 2010-02-19 | 2010-02-17 | 31.320 | 234,360 | -13,456 | 0.07% | 7,340,090 |
| 2010-01-29 | 2010-01-27 | 31.034 | 247,816 | +5,607 | 0.08% | 7,690,808 |
| 2010-01-28 | 2010-01-26 | 30.749 | 242,209 | +2,243 | 0.08% | 7,447,678 |
| 2009-12-29 | 2009-12-24 | 31.676 | 239,966 | -3,364 | 0.08% | 7,601,268 |
| 2009-12-28 | 2009-12-22 | 31.284 | 243,330 | -4,486 | 0.08% | 7,612,348 |
| 2009-12-21 | 2009-12-17 | 32.069 | 247,816 | +3,364 | 0.08% | 7,947,168 |
| 2009-12-18 | 2009-12-16 | 31.748 | 244,452 | +2,243 | 0.08% | 7,760,809 |
| 2009-12-15 | 2009-12-11 | 32.835 | 242,209 | +2,230 | 0.08% | 7,952,918 |
| 2009-12-09 | 2009-12-07 | 33.159 | 239,979 | -1,111 | 0.08% | 7,957,456 |
| 2009-11-30 | 2009-11-26 | 31.683 | 241,090 | -2,222 | 0.08% | 7,638,415 |
| 2009-11-27 | 2009-11-25 | 31.611 | 243,312 | +4,444 | 0.08% | 7,691,294 |
| 2009-11-11 | 2009-11-09 | 30.963 | 238,868 | -3,333 | 0.08% | 7,396,015 |
| 2009-11-10 | 2009-11-06 | 31.071 | 242,201 | -3,333 | 0.08% | 7,525,374 |
| 2009-11-05 | 2009-11-03 | 30.567 | 245,534 | +3,333 | 0.08% | 7,505,173 |
| 2009-11-04 | 2009-11-02 | 30.171 | 242,201 | +3,333 | 0.08% | 7,307,374 |
| 2009-11-03 | 2009-10-30 | 30.207 | 238,868 | -4,444 | 0.08% | 7,215,415 |
| 2009-11-02 | 2009-10-29 | 30.207 | 243,312 | +13,333 | 0.08% | 7,349,653 |
| 2009-10-29 | 2009-10-27 | 31.323 | 229,979 | -3,333 | 0.07% | 7,203,587 |
| 2009-10-28 | 2009-10-23 | 31.899 | 233,312 | +4,444 | 0.08% | 7,442,386 |
| 2009-10-20 | 2009-10-16 | 32.223 | 228,868 | +1,111 | 0.07% | 7,374,787 |
| 2009-10-14 | 2009-10-12 | 31.791 | 227,757 | +1,111 | 0.07% | 7,240,587 |
| 2009-10-08 | 2009-10-06 | 31.935 | 226,646 | +2,222 | 0.07% | 7,237,908 |
| 2009-09-24 | 2009-09-22 | 29.631 | 224,424 | -1,111 | 0.07% | 6,649,829 |
| 2009-09-21 | 2009-09-17 | 29.235 | 225,535 | +1,111 | 0.07% | 6,593,429 |
| 2009-09-09 | 2009-09-07 | 30.437 | 224,424 | +5,149 | 0.07% | 6,830,815 |
| 2009-08-26 | 2009-08-24 | 30.474 | 219,275 | -5,427 | 0.07% | 6,682,174 |
| 2009-08-25 | 2009-08-21 | 30.695 | 224,702 | -2,171 | 0.07% | 6,897,237 |
| 2009-08-20 | 2009-08-18 | 30.069 | 226,873 | -5,428 | 0.08% | 6,821,756 |
| 2009-08-07 | 2009-08-05 | 30.142 | 232,301 | +2,171 | 0.08% | 7,002,088 |
| 2009-08-06 | 2009-08-04 | 29.921 | 230,130 | -5,427 | 0.08% | 6,885,769 |
| 2009-08-04 | 2009-07-31 | 30.142 | 235,557 | -5,428 | 0.08% | 7,100,231 |
| 2009-07-30 | 2009-07-28 | 30.179 | 240,985 | -7,598 | 0.08% | 7,272,724 |
| 2009-07-29 | 2009-07-27 | 30.437 | 248,583 | -3,257 | 0.08% | 7,566,145 |
| 2009-07-24 | 2009-07-22 | 29.811 | 251,840 | +16,283 | 0.08% | 7,507,519 |
| 2009-07-16 | 2009-07-14 | 30.327 | 235,557 | +135,689 | 0.08% | 7,143,631 |
| 2009-06-30 | 2009-06-26 | 28.595 | 99,868 | -2,171 | 0.03% | 2,855,691 |
| 2009-06-25 | 2009-06-23 | 26.936 | 102,039 | -1,085 | 0.03% | 2,748,570 |
| 2009-06-22 | 2009-06-18 | 27.268 | 103,124 | -1,086 | 0.03% | 2,811,996 |
| 2009-06-12 | 2009-06-10 | 27.821 | 104,210 | +3,257 | 0.03% | 2,899,209 |
| 2009-06-03 | 2009-06-01 | 28.963 | 100,953 | +10,855 | 0.03% | 2,923,916 |
| 2009-06-01 | 2009-05-27 | 28.853 | 90,098 | +5,428 | 0.03% | 2,599,561 |
| 2009-05-27 | 2009-05-25 | 28.926 | 84,670 | -1,086 | 0.03% | 2,449,190 |
| 2009-05-25 | 2009-05-21 | 29.000 | 85,756 | +1,086 | 0.03% | 2,486,924 |
| 2009-05-20 | 2009-05-18 | 28.889 | 84,670 | +1,085 | 0.03% | 2,446,070 |
| 2009-05-14 | 2009-05-12 | 27.563 | 83,585 | -7,598 | 0.03% | 2,303,844 |
| 2009-05-05 | 2009-04-30 | 26.568 | 91,183 | -3,257 | 0.03% | 2,422,548 |
| 2009-05-04 | 2009-04-29 | 27.158 | 94,440 | -6,513 | 0.03% | 2,564,759 |
| 2009-04-30 | 2009-04-28 | 27.047 | 100,953 | -1,086 | 0.03% | 2,730,477 |
| 2009-04-29 | 2009-04-27 | 27.268 | 102,039 | +5,428 | 0.03% | 2,782,410 |
| 2009-04-27 | 2009-04-23 | 28.005 | 96,611 | +7,599 | 0.03% | 2,705,598 |
| 2009-04-23 | 2009-04-21 | 28.042 | 89,012 | +37,993 | 0.03% | 2,496,068 |
| 2009-04-22 | 2009-04-20 | 28.374 | 51,019 | +16,282 | 0.02% | 1,447,591 |
| 2009-04-08 | 2009-04-06 | 28.742 | 34,737 | -1,085 | 0.01% | 998,413 |
| 2009-04-01 | 2009-03-30 | 28.263 | 35,822 | +2,171 | 0.01% | 1,012,438 |
| 2009-03-27 | 2009-03-25 | 28.005 | 33,651 | +5,428 | 0.01% | 942,399 |
| 2009-03-26 | 2009-03-24 | 28.263 | 28,223 | +5,427 | 0.01% | 797,667 |
| 2009-03-17 | 2009-03-13 | 28.963 | 22,796 | +1,086 | 0.01% | 660,244 |
| 2009-03-16 | 2009-03-12 | 29.111 | 21,710 | +10,855 | 0.01% | 631,990 |
| 2009-03-11 | 2009-03-09 | 30.400 | 10,855 | +10,855 | 0.00% | 329,995 |
| 2009-01-12 | 2009-01-08 | 27.342 | 0 | -1,086 | ||
| 2009-01-09 | 2009-01-07 | 27.452 | 1,086 | +1,086 | 0.00% | 29,813 |
| 2008-12-23 | 2008-12-19 | 29.637 | 0 | -10,649 | ||
| 2008-12-17 | 2008-12-15 | 27.196 | 10,649 | -4,259 | 0.00% | 289,605 |
| 2008-12-15 | 2008-12-11 | 28.059 | 14,908 | -10,649 | 0.01% | 418,311 |
| 2008-12-10 | 2008-12-08 | 24.792 | 25,557 | -5,325 | 0.01% | 633,597 |
| 2008-12-04 | 2008-12-02 | 23.590 | 30,882 | -5,324 | 0.01% | 728,491 |
| 2008-12-02 | 2008-11-28 | 24.416 | 36,206 | +3,195 | 0.01% | 884,002 |
| 2008-11-24 | 2008-11-20 | 23.514 | 33,011 | +3,194 | 0.01% | 776,233 |
| 2008-11-18 | 2008-11-14 | 25.994 | 29,817 | -3,194 | 0.01% | 775,049 |
| 2008-11-17 | 2008-11-13 | 25.543 | 33,011 | -8,519 | 0.01% | 843,193 |
| 2008-11-14 | 2008-11-12 | 26.294 | 41,530 | +5,324 | 0.01% | 1,091,991 |
| 2008-11-12 | 2008-11-10 | 26.595 | 36,206 | +5,324 | 0.01% | 962,882 |
| 2008-11-07 | 2008-11-05 | 26.369 | 30,882 | +7,455 | 0.01% | 814,332 |
| 2008-11-06 | 2008-11-04 | 24.904 | 23,427 | +9,584 | 0.01% | 583,431 |
| 2008-10-31 | 2008-10-29 | 22.463 | 13,843 | +3,194 | 0.00% | 310,950 |
| 2008-10-30 | 2008-10-28 | 23.101 | 10,649 | -1,065 | 0.00% | 246,005 |
| 2008-10-28 | 2008-10-24 | 23.289 | 11,714 | -1,065 | 0.00% | 272,807 |
| 2008-10-27 | 2008-10-23 | 23.289 | 12,779 | +3,195 | 0.00% | 297,610 |
| 2008-10-24 | 2008-10-22 | 23.289 | 9,584 | +3,195 | 0.00% | 223,202 |
| 2008-10-16 | 2008-10-14 | 23.514 | 6,389 | -3,195 | 0.00% | 150,233 |
| 2008-10-15 | 2008-10-13 | 22.125 | 9,584 | -1,065 | 0.00% | 212,042 |
| 2008-10-14 | 2008-10-10 | 22.876 | 10,649 | +4,260 | 0.00% | 243,605 |
| 2008-09-08 | 2008-09-04 | 29.636 | 6,389 | +145 | 0.00% | 189,346 |
| 2008-07-10 | 2008-07-08 | 26.830 | 6,244 | -1,040 | 0.00% | 167,528 |
| 2008-07-07 | 2008-07-03 | 26.792 | 7,284 | +1,040 | 0.00% | 195,152 |
| 2008-06-25 | 2008-06-23 | 28.637 | 6,244 | +1,041 | 0.00% | 178,809 |
| 2008-06-24 | 2008-06-20 | 29.213 | 5,203 | +1,041 | 0.00% | 151,998 |
| 2008-06-05 | 2008-06-03 | 29.982 | 4,162 | -1,041 | 0.00% | 124,786 |
| 2008-06-02 | 2008-05-29 | 30.136 | 5,203 | +1,041 | 0.00% | 156,798 |
| 2008-05-28 | 2008-05-26 | 30.136 | 4,162 | -1,041 | 0.00% | 125,426 |
| 2008-05-19 | 2008-05-15 | 30.559 | 5,203 | +1,041 | 0.00% | 158,998 |
| 2008-04-11 | 2008-04-09 | 29.252 | 4,162 | +2,081 | 0.00% | 121,746 |
| 2008-01-11 | 2008-01-09 | 35.748 | 2,081 | +1,040 | 0.00% | 74,392 |
| 2008-01-02 | 2007-12-27 | 36.731 | 1,041 | -1,040 | 0.00% | 38,237 |
| 2007-12-28 | 2007-12-24 | 35.065 | 2,081 | +16 | 0.00% | 72,969 |
| 2007-12-18 | 2007-12-14 | 34.290 | 2,065 | -2,065 | 0.00% | 70,808 |
| 2007-12-13 | 2007-12-11 | 32.934 | 4,130 | +1,033 | 0.00% | 136,015 |
| 2007-12-05 | 2007-12-03 | 34.832 | 3,097 | +2,065 | 0.00% | 107,875 |
| 2007-11-21 | 2007-11-19 | 30.415 | 1,032 | -6,195 | 0.00% | 31,388 |
| 2007-11-20 | 2007-11-16 | 31.539 | 7,227 | -3,097 | 0.00% | 227,930 |
| 2007-11-19 | 2007-11-15 | 31.229 | 10,324 | +6,194 | 0.00% | 322,405 |
| 2007-09-07 | 2007-09-05 | 30.043 | 4,130 | +83 | 0.00% | 124,079 |
| 2007-08-21 | 2007-08-17 | 26.248 | 4,047 | +1,011 | 0.00% | 106,227 |
| 2007-07-31 | 2007-07-27 | 29.411 | 3,036 | -2,023 | 0.00% | 89,291 |
| 2007-07-25 | 2007-07-23 | 30.201 | 5,059 | +2,023 | 0.00% | 152,789 |
| 2007-06-26 | 2007-06-22 | 29.450 | 3,036 | 0.00% | 89,411 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy