History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 722,333 | +0 | 0.12% | 4,752,951 |
| 2025-10-13 | 2025-10-09 | 6.620 | 722,333 | +0 | 0.12% | 4,781,844 |
| 2025-10-10 | 2025-10-08 | 6.510 | 722,333 | +18,000 | 0.12% | 4,702,388 |
| 2025-10-09 | 2025-10-06 | 6.610 | 704,333 | +2,000 | 0.12% | 4,655,641 |
| 2025-10-08 | 2025-10-03 | 6.670 | 702,333 | -6,000 | 0.12% | 4,684,561 |
| 2025-10-06 | 2025-10-02 | 6.500 | 708,333 | -16,000 | 0.12% | 4,604,164 |
| 2025-10-03 | 2025-09-30 | 6.460 | 724,333 | -2,000 | 0.12% | 4,679,191 |
| 2025-10-02 | 2025-09-29 | 6.490 | 726,333 | -22,000 | 0.13% | 4,713,901 |
| 2025-09-30 | 2025-09-26 | 6.410 | 748,333 | +12,000 | 0.13% | 4,796,815 |
| 2025-09-29 | 2025-09-25 | 6.450 | 736,333 | +16,000 | 0.13% | 4,749,348 |
| 2025-09-26 | 2025-09-24 | 6.560 | 720,333 | +2,000 | 0.12% | 4,725,384 |
| 2025-09-25 | 2025-09-23 | 6.620 | 718,333 | +54,000 | 0.12% | 4,755,364 |
| 2025-09-24 | 2025-09-22 | 6.680 | 664,333 | +2,000 | 0.11% | 4,437,744 |
| 2025-09-23 | 2025-09-19 | 6.870 | 662,333 | +6,000 | 0.11% | 4,550,228 |
| 2025-09-22 | 2025-09-18 | 6.820 | 656,333 | +8,000 | 0.11% | 4,476,191 |
| 2025-09-19 | 2025-09-17 | 7.000 | 648,333 | -30,000 | 0.11% | 4,538,331 |
| 2025-09-18 | 2025-09-16 | 6.940 | 678,333 | -6,000 | 0.12% | 4,707,631 |
| 2025-09-17 | 2025-09-15 | 6.910 | 684,333 | -10,000 | 0.12% | 4,728,741 |
| 2025-09-16 | 2025-09-12 | 6.900 | 694,333 | +26,000 | 0.12% | 4,790,898 |
| 2025-09-11 | 2025-09-09 | 6.910 | 668,333 | +12,000 | 0.12% | 4,618,181 |
| 2025-09-10 | 2025-09-08 | 6.950 | 656,333 | -4,000 | 0.11% | 4,561,514 |
| 2025-09-09 | 2025-09-05 | 6.820 | 660,333 | +104 | 0.11% | 4,503,471 |
| 2025-09-05 | 2025-09-03 | 6.840 | 660,229 | +16,000 | 0.11% | 4,515,966 |
| 2025-09-04 | 2025-09-02 | 6.910 | 644,229 | +6,000 | 0.11% | 4,451,622 |
| 2025-09-03 | 2025-09-01 | 6.950 | 638,229 | +6,000 | 0.11% | 4,435,692 |
| 2025-09-01 | 2025-08-28 | 7.010 | 632,229 | -2,000 | 0.11% | 4,431,925 |
| 2025-08-28 | 2025-08-26 | 7.130 | 634,229 | -8,000 | 0.11% | 4,522,053 |
| 2025-08-27 | 2025-08-25 | 7.030 | 642,229 | +8,000 | 0.11% | 4,514,870 |
| 2025-08-26 | 2025-08-22 | 7.070 | 634,229 | +2,000 | 0.11% | 4,483,999 |
| 2025-08-25 | 2025-08-21 | 7.579 | 632,229 | +8,027 | 0.11% | 4,791,563 |
| 2025-08-22 | 2025-08-20 | 7.589 | 624,202 | +23,250 | 0.11% | 4,737,190 |
| 2025-08-21 | 2025-08-19 | 7.589 | 600,952 | +1,932 | 0.11% | 4,560,741 |
| 2025-08-20 | 2025-08-18 | 7.568 | 599,020 | +9,658 | 0.11% | 4,533,675 |
| 2025-08-18 | 2025-08-14 | 7.589 | 589,362 | +3,864 | 0.11% | 4,472,782 |
| 2025-08-15 | 2025-08-13 | 7.610 | 585,498 | +9,658 | 0.10% | 4,455,582 |
| 2025-08-14 | 2025-08-12 | 7.537 | 575,840 | -5,795 | 0.10% | 4,340,351 |
| 2025-08-11 | 2025-08-07 | 7.455 | 581,635 | -1,865 | 0.10% | 4,335,854 |
| 2025-08-08 | 2025-08-06 | 7.382 | 583,500 | +3,863 | 0.10% | 4,307,468 |
| 2025-08-07 | 2025-08-05 | 7.434 | 579,637 | +5,795 | 0.10% | 4,308,958 |
| 2025-08-05 | 2025-08-01 | 7.455 | 573,842 | +3,864 | 0.10% | 4,277,761 |
| 2025-08-04 | 2025-07-31 | 7.496 | 569,978 | +7,727 | 0.10% | 4,272,562 |
| 2025-08-01 | 2025-07-30 | 7.662 | 562,251 | +5,795 | 0.10% | 4,307,781 |
| 2025-07-31 | 2025-07-29 | 7.693 | 556,456 | +1,931 | 0.10% | 4,280,666 |
| 2025-07-30 | 2025-07-28 | 7.807 | 554,525 | -1,649 | 0.10% | 4,328,966 |
| 2025-07-25 | 2025-07-23 | 7.827 | 556,174 | -7,727 | 0.10% | 4,353,356 |
| 2025-07-24 | 2025-07-22 | 7.900 | 563,901 | -1,932 | 0.10% | 4,454,706 |
| 2025-07-23 | 2025-07-21 | 7.744 | 565,833 | -27,043 | 0.10% | 4,382,092 |
| 2025-07-22 | 2025-07-18 | 7.682 | 592,876 | +27,043 | 0.11% | 4,554,696 |
| 2025-07-21 | 2025-07-17 | 7.786 | 565,833 | -7,727 | 0.10% | 4,405,526 |
| 2025-07-18 | 2025-07-16 | 7.568 | 573,560 | -13,521 | 0.10% | 4,340,981 |
| 2025-07-17 | 2025-07-15 | 7.496 | 587,081 | -1,932 | 0.10% | 4,400,766 |
| 2025-07-15 | 2025-07-11 | 7.558 | 589,013 | -1,932 | 0.11% | 4,451,839 |
| 2025-07-10 | 2025-07-08 | 7.392 | 590,945 | +2,133 | 0.11% | 4,368,546 |
| 2025-07-09 | 2025-07-07 | 7.506 | 588,812 | -15,454 | 0.11% | 4,419,838 |
| 2025-07-08 | 2025-07-04 | 7.227 | 604,266 | +1,932 | 0.11% | 4,366,920 |
| 2025-07-04 | 2025-07-02 | 7.330 | 602,334 | -11,590 | 0.11% | 4,415,321 |
| 2025-07-03 | 2025-06-30 | 7.165 | 613,924 | +3,863 | 0.11% | 4,398,579 |
| 2025-07-02 | 2025-06-27 | 7.248 | 610,061 | +5,795 | 0.11% | 4,421,432 |
| 2025-06-30 | 2025-06-26 | 7.175 | 604,266 | +1,932 | 0.11% | 4,335,638 |
| 2025-06-26 | 2025-06-24 | 7.134 | 602,334 | -30,907 | 0.11% | 4,296,831 |
| 2025-06-25 | 2025-06-23 | 7.030 | 633,241 | +21,248 | 0.11% | 4,451,747 |
| 2025-06-24 | 2025-06-20 | 7.082 | 611,993 | +36,703 | 0.11% | 4,334,053 |
| 2025-06-23 | 2025-06-19 | 7.113 | 575,290 | +3,863 | 0.10% | 4,091,996 |
| 2025-06-19 | 2025-06-17 | 7.299 | 571,427 | +9,659 | 0.10% | 4,171,013 |
| 2025-06-17 | 2025-06-13 | 7.475 | 561,768 | -10,095 | 0.10% | 4,199,387 |
| 2025-06-12 | 2025-06-10 | 7.382 | 571,863 | -21,248 | 0.10% | 4,221,562 |
| 2025-06-11 | 2025-06-09 | 7.351 | 593,111 | -11,590 | 0.11% | 4,359,995 |
| 2025-06-10 | 2025-06-06 | 7.206 | 604,701 | +206 | 0.11% | 4,357,542 |
| 2025-06-06 | 2025-06-04 | 7.248 | 604,495 | -3,863 | 0.11% | 4,381,092 |
| 2025-06-05 | 2025-06-03 | 7.196 | 608,358 | -11,590 | 0.11% | 4,377,596 |
| 2025-06-04 | 2025-06-02 | 7.154 | 619,948 | +7,727 | 0.11% | 4,435,320 |
| 2025-06-03 | 2025-05-30 | 7.206 | 612,221 | +15,453 | 0.11% | 4,411,732 |
| 2025-06-02 | 2025-05-29 | 7.237 | 596,768 | -17,385 | 0.11% | 4,318,912 |
| 2025-05-29 | 2025-05-27 | 7.196 | 614,153 | +9,658 | 0.11% | 4,419,296 |
| 2025-05-28 | 2025-05-26 | 7.185 | 604,495 | +21,249 | 0.11% | 4,343,540 |
| 2025-05-26 | 2025-05-22 | 7.289 | 583,246 | -13,522 | 0.10% | 4,251,245 |
| 2025-05-23 | 2025-05-21 | 7.351 | 596,768 | +5,795 | 0.11% | 4,386,878 |
| 2025-05-22 | 2025-05-20 | 7.392 | 590,973 | -19,317 | 0.11% | 4,368,753 |
| 2025-05-21 | 2025-05-19 | 7.351 | 610,290 | -11,590 | 0.11% | 4,486,279 |
| 2025-05-20 | 2025-05-16 | 7.351 | 621,880 | +13,522 | 0.11% | 4,571,478 |
| 2025-05-19 | 2025-05-15 | 7.403 | 608,358 | +21,249 | 0.11% | 4,503,570 |
| 2025-05-14 | 2025-05-12 | 7.506 | 587,109 | -19,317 | 0.10% | 4,407,054 |
| 2025-05-13 | 2025-05-09 | 7.455 | 606,426 | +7,858 | 0.11% | 4,520,661 |
| 2025-05-12 | 2025-05-08 | 7.465 | 598,568 | +1,931 | 0.11% | 4,468,280 |
| 2025-05-07 | 2025-05-02 | 7.413 | 596,637 | -9,658 | 0.11% | 4,422,979 |
| 2025-05-06 | 2025-04-30 | 7.382 | 606,295 | -2,125 | 0.11% | 4,475,743 |
| 2025-05-02 | 2025-04-29 | 7.424 | 608,420 | +5,795 | 0.11% | 4,516,628 |
| 2025-04-30 | 2025-04-28 | 7.382 | 602,625 | +7,920 | 0.11% | 4,448,651 |
| 2025-04-14 | 2025-04-10 | 7.403 | 594,705 | -13,522 | 0.11% | 4,402,499 |
| 2025-04-11 | 2025-04-09 | 7.330 | 608,227 | +15,454 | 0.11% | 4,458,519 |
| 2025-04-10 | 2025-04-08 | 7.434 | 592,773 | -21,117 | 0.11% | 4,406,609 |
| 2025-04-09 | 2025-04-07 | 7.351 | 613,890 | +21,248 | 0.11% | 4,512,743 |
| 2025-04-07 | 2025-04-02 | 7.755 | 592,642 | -3,863 | 0.11% | 4,595,851 |
| 2025-04-03 | 2025-04-01 | 7.724 | 596,505 | -19,317 | 0.11% | 4,607,280 |
| 2025-04-02 | 2025-03-31 | 7.600 | 615,822 | +7,727 | 0.11% | 4,679,968 |
| 2025-03-20 | 2025-03-18 | 7.941 | 608,095 | -5,795 | 0.11% | 4,829,014 |
| 2025-03-19 | 2025-03-17 | 7.869 | 613,890 | -21,249 | 0.11% | 4,830,542 |
| 2025-03-17 | 2025-03-13 | 7.682 | 635,139 | -11,590 | 0.11% | 4,879,377 |
| 2025-03-14 | 2025-03-12 | 7.817 | 646,729 | +16,661 | 0.12% | 5,055,463 |
| 2025-03-13 | 2025-03-11 | 7.921 | 630,068 | -3,864 | 0.11% | 4,990,459 |
| 2025-03-12 | 2025-03-10 | 7.744 | 633,932 | -5,795 | 0.11% | 4,909,485 |
| 2025-03-11 | 2025-03-07 | 7.796 | 639,727 | -1,869 | 0.11% | 4,987,482 |
| 2025-03-10 | 2025-03-06 | 7.713 | 641,596 | +11,590 | 0.11% | 4,948,910 |
| 2025-03-07 | 2025-03-05 | 7.755 | 630,006 | -38,633 | 0.11% | 4,885,603 |
| 2025-03-04 | 2025-02-28 | 7.455 | 668,639 | -11,591 | 0.12% | 4,984,434 |
| 2025-03-03 | 2025-02-27 | 7.672 | 680,230 | -13,521 | 0.12% | 5,218,740 |
| 2025-02-28 | 2025-02-26 | 7.610 | 693,751 | +11,590 | 0.12% | 5,279,376 |
| 2025-02-27 | 2025-02-25 | 7.641 | 682,161 | +21,248 | 0.12% | 5,212,366 |
| 2025-02-26 | 2025-02-24 | 7.724 | 660,913 | -5,795 | 0.12% | 5,104,754 |
| 2025-02-25 | 2025-02-21 | 7.682 | 666,708 | +19,317 | 0.12% | 5,121,902 |
| 2025-02-24 | 2025-02-20 | 7.744 | 647,391 | -7,886 | 0.12% | 5,013,718 |
| 2025-02-21 | 2025-02-19 | 7.724 | 655,277 | +3,863 | 0.12% | 5,061,222 |
| 2025-02-20 | 2025-02-18 | 7.776 | 651,414 | +42,498 | 0.12% | 5,065,108 |
| 2025-02-17 | 2025-02-13 | 7.786 | 608,916 | -5,795 | 0.11% | 4,740,967 |
| 2025-02-14 | 2025-02-12 | 7.921 | 614,711 | -5,795 | 0.11% | 4,868,824 |
| 2025-02-13 | 2025-02-11 | 7.838 | 620,506 | -1,932 | 0.11% | 4,863,328 |
| 2025-02-11 | 2025-02-07 | 7.765 | 622,438 | +9,785 | 0.11% | 4,833,359 |
| 2025-02-06 | 2025-02-04 | 7.827 | 612,653 | +5,795 | 0.11% | 4,795,435 |
| 2025-02-05 | 2025-02-03 | 7.817 | 606,858 | +3,863 | 0.11% | 4,743,793 |
| 2025-02-04 | 2025-01-28 | 7.848 | 602,995 | +1,932 | 0.11% | 4,732,325 |
| 2025-01-20 | 2025-01-16 | 7.827 | 601,063 | -10,624 | 0.11% | 4,704,716 |
| 2025-01-15 | 2025-01-13 | 7.827 | 611,687 | -1,932 | 0.11% | 4,787,874 |
| 2025-01-14 | 2025-01-10 | 7.765 | 613,619 | -1,932 | 0.11% | 4,764,877 |
| 2025-01-10 | 2025-01-08 | 7.858 | 615,551 | +250 | 0.11% | 4,837,238 |
| 2025-01-07 | 2025-01-03 | 7.962 | 615,301 | -1,931 | 0.11% | 4,898,980 |
| 2024-12-27 | 2024-12-20 | 8.003 | 617,232 | +122 | 0.11% | 4,939,916 |
| 2024-12-20 | 2024-12-18 | 7.983 | 617,110 | +3,864 | 0.11% | 4,926,161 |
| 2024-12-17 | 2024-12-13 | 8.221 | 613,246 | -3,864 | 0.11% | 5,041,351 |
| 2024-12-16 | 2024-12-12 | 8.252 | 617,110 | -9,658 | 0.11% | 5,092,283 |
| 2024-12-13 | 2024-12-11 | 8.190 | 626,768 | -1,932 | 0.11% | 5,133,044 |
| 2024-12-12 | 2024-12-10 | 8.441 | 628,700 | -11,590 | 0.11% | 5,306,955 |
| 2024-12-11 | 2024-12-09 | 8.420 | 640,290 | +4,424 | 0.11% | 5,391,277 |
| 2024-12-10 | 2024-12-06 | 8.357 | 635,866 | +58 | 0.12% | 5,313,770 |
| 2024-12-09 | 2024-12-05 | 8.262 | 635,808 | -9,477 | 0.12% | 5,252,907 |
| 2024-12-05 | 2024-12-03 | 8.420 | 645,285 | -1,895 | 0.12% | 5,433,335 |
| 2024-12-04 | 2024-12-02 | 8.441 | 647,180 | +3,790 | 0.12% | 5,462,948 |
| 2024-12-02 | 2024-11-28 | 8.315 | 643,390 | -11 | 0.12% | 5,349,492 |
| 2024-11-27 | 2024-11-25 | 8.051 | 643,401 | -1,895 | 0.12% | 5,179,863 |
| 2024-11-25 | 2024-11-21 | 7.914 | 645,296 | +198 | 0.12% | 5,106,605 |
| 2024-11-22 | 2024-11-20 | 7.892 | 645,098 | -3,791 | 0.12% | 5,091,424 |
| 2024-11-14 | 2024-11-12 | 7.829 | 648,889 | +20,850 | 0.12% | 5,080,264 |
| 2024-11-13 | 2024-11-11 | 7.903 | 628,039 | +15,164 | 0.11% | 4,963,413 |
| 2024-11-12 | 2024-11-08 | 8.114 | 612,875 | +54,969 | 0.11% | 4,972,906 |
| 2024-11-11 | 2024-11-07 | 8.789 | 557,906 | +3,845 | 0.10% | 4,903,634 |
| 2024-11-05 | 2024-11-01 | 8.884 | 554,061 | -1,895 | 0.10% | 4,922,454 |
| 2024-10-31 | 2024-10-29 | 8.821 | 555,956 | +3,791 | 0.10% | 4,904,093 |
| 2024-10-25 | 2024-10-23 | 8.832 | 552,165 | -1,729 | 0.10% | 4,876,479 |
| 2024-10-24 | 2024-10-22 | 8.758 | 553,894 | +9,478 | 0.10% | 4,850,838 |
| 2024-10-23 | 2024-10-21 | 8.758 | 544,416 | -3,791 | 0.10% | 4,767,832 |
| 2024-10-18 | 2024-10-16 | 8.979 | 548,207 | -3,791 | 0.10% | 4,922,505 |
| 2024-10-17 | 2024-10-15 | 8.874 | 551,998 | +5,686 | 0.10% | 4,898,301 |
| 2024-10-15 | 2024-10-10 | 9.243 | 546,312 | -20,850 | 0.10% | 5,049,598 |
| 2024-10-10 | 2024-10-08 | 9.000 | 567,162 | +17,311 | 0.10% | 5,104,676 |
| 2024-10-09 | 2024-10-07 | 9.750 | 549,851 | -5,686 | 0.10% | 5,360,792 |
| 2024-10-08 | 2024-10-04 | 9.264 | 555,537 | -1,896 | 0.10% | 5,146,589 |
| 2024-10-07 | 2024-10-03 | 9.233 | 557,433 | -30,327 | 0.10% | 5,146,509 |
| 2024-10-04 | 2024-10-02 | 9.243 | 587,760 | -3,384 | 0.11% | 5,432,705 |
| 2024-10-03 | 2024-09-30 | 9.180 | 591,144 | -28,432 | 0.11% | 5,426,559 |
| 2024-10-02 | 2024-09-27 | 8.821 | 619,576 | -3,791 | 0.11% | 5,465,286 |
| 2024-09-30 | 2024-09-26 | 8.483 | 623,367 | -18,954 | 0.11% | 5,288,248 |
| 2024-09-25 | 2024-09-23 | 8.156 | 642,321 | +305 | 0.12% | 5,238,942 |
| 2024-09-24 | 2024-09-20 | 8.177 | 642,016 | +9,477 | 0.12% | 5,250,003 |
| 2024-09-23 | 2024-09-19 | 8.177 | 632,539 | -7,582 | 0.12% | 5,172,506 |
| 2024-09-20 | 2024-09-17 | 8.188 | 640,121 | -18,955 | 0.12% | 5,241,261 |
| 2024-09-16 | 2024-09-12 | 7.966 | 659,076 | -1,895 | 0.12% | 5,250,425 |
| 2024-09-13 | 2024-09-11 | 7.924 | 660,971 | +3,791 | 0.12% | 5,237,624 |
| 2024-09-12 | 2024-09-10 | 8.019 | 657,180 | +11,373 | 0.12% | 5,269,992 |
| 2024-09-11 | 2024-09-09 | 9.119 | 645,807 | +7,582 | 0.12% | 5,889,289 |
| 2024-09-10 | 2024-09-05 | 9.175 | 638,225 | +25,496 | 0.12% | 5,855,635 |
| 2024-09-09 | 2024-09-04 | 9.097 | 612,729 | -5,395 | 0.12% | 5,574,013 |
| 2024-09-02 | 2024-08-29 | 9.086 | 618,124 | +5,395 | 0.12% | 5,616,217 |
| 2024-08-28 | 2024-08-26 | 9.075 | 612,729 | -12,589 | 0.12% | 5,560,385 |
| 2024-08-23 | 2024-08-21 | 8.875 | 625,318 | +19,438 | 0.12% | 5,549,452 |
| 2024-08-22 | 2024-08-20 | 8.886 | 605,880 | -1,798 | 0.12% | 5,383,685 |
| 2024-08-21 | 2024-08-19 | 8.908 | 607,678 | +1,798 | 0.12% | 5,413,178 |
| 2024-08-20 | 2024-08-16 | 8.875 | 605,880 | -3,597 | 0.12% | 5,376,947 |
| 2024-08-16 | 2024-08-14 | 8.952 | 609,477 | -8,992 | 0.12% | 5,456,315 |
| 2024-08-15 | 2024-08-13 | 8.719 | 618,469 | +1,799 | 0.12% | 5,392,377 |
| 2024-08-13 | 2024-08-09 | 8.741 | 616,670 | +1,798 | 0.12% | 5,390,408 |
| 2024-08-09 | 2024-08-07 | 8.797 | 614,872 | +56 | 0.12% | 5,408,881 |
| 2024-08-07 | 2024-08-05 | 8.752 | 614,816 | +1,798 | 0.12% | 5,381,039 |
| 2024-08-06 | 2024-08-02 | 8.886 | 613,018 | +14,387 | 0.12% | 5,447,111 |
| 2024-08-05 | 2024-08-01 | 8.941 | 598,631 | -8,992 | 0.11% | 5,352,560 |
| 2024-08-02 | 2024-07-31 | 8.964 | 607,623 | -41,363 | 0.12% | 5,446,475 |
| 2024-07-31 | 2024-07-29 | 8.897 | 648,986 | +7,194 | 0.12% | 5,773,931 |
| 2024-07-30 | 2024-07-26 | 8.908 | 641,792 | +1,798 | 0.12% | 5,717,064 |
| 2024-07-29 | 2024-07-25 | 8.786 | 639,994 | -7,193 | 0.12% | 5,622,756 |
| 2024-07-26 | 2024-07-24 | 8.897 | 647,187 | +48,556 | 0.12% | 5,757,925 |
| 2024-07-24 | 2024-07-22 | 8.964 | 598,631 | +12,900 | 0.11% | 5,365,874 |
| 2024-07-22 | 2024-07-18 | 8.941 | 585,731 | +3,597 | 0.11% | 5,237,216 |
| 2024-07-19 | 2024-07-17 | 9.008 | 582,134 | -39,565 | 0.11% | 5,243,898 |
| 2024-07-18 | 2024-07-16 | 8.908 | 621,699 | +1,799 | 0.12% | 5,538,076 |
| 2024-07-17 | 2024-07-15 | 8.930 | 619,900 | +48,556 | 0.12% | 5,535,839 |
| 2024-07-16 | 2024-07-12 | 9.086 | 571,344 | -48,556 | 0.11% | 5,191,179 |
| 2024-07-15 | 2024-07-11 | 8.975 | 619,900 | -1,799 | 0.12% | 5,563,415 |
| 2024-07-12 | 2024-07-10 | 8.908 | 621,699 | +12,589 | 0.12% | 5,538,076 |
| 2024-07-10 | 2024-07-08 | 8.886 | 609,110 | +9,048 | 0.12% | 5,412,386 |
| 2024-07-09 | 2024-07-05 | 8.952 | 600,062 | +44,959 | 0.11% | 5,372,028 |
| 2024-07-04 | 2024-07-02 | 8.919 | 555,103 | +8,992 | 0.11% | 4,951,014 |
| 2024-07-03 | 2024-06-28 | 8.941 | 546,111 | +1,799 | 0.10% | 4,882,961 |
| 2024-07-02 | 2024-06-27 | 8.852 | 544,312 | +7,193 | 0.10% | 4,818,449 |
| 2024-06-28 | 2024-06-26 | 8.919 | 537,119 | +3,597 | 0.10% | 4,790,614 |
| 2024-06-27 | 2024-06-25 | 8.964 | 533,522 | +3,597 | 0.10% | 4,782,265 |
| 2024-06-26 | 2024-06-24 | 9.097 | 529,925 | +14,550 | 0.10% | 4,820,743 |
| 2024-06-25 | 2024-06-21 | 9.275 | 515,375 | +1,798 | 0.10% | 4,780,085 |
| 2024-06-24 | 2024-06-20 | 9.520 | 513,577 | +1,799 | 0.10% | 4,889,062 |
| 2024-06-20 | 2024-06-18 | 9.631 | 511,778 | +7,193 | 0.10% | 4,928,852 |
| 2024-06-19 | 2024-06-17 | 9.653 | 504,585 | +5,395 | 0.10% | 4,870,800 |
| 2024-06-12 | 2024-06-07 | 9.542 | 499,190 | +52 | 0.09% | 4,763,207 |
| 2024-06-11 | 2024-06-06 | 9.286 | 499,138 | -1,798 | 0.09% | 4,635,039 |
| 2024-06-05 | 2024-06-03 | 9.242 | 500,936 | -3,597 | 0.10% | 4,629,451 |
| 2024-05-30 | 2024-05-28 | 9.286 | 504,533 | +3,597 | 0.10% | 4,685,137 |
| 2024-05-28 | 2024-05-24 | 9.375 | 500,936 | +3,597 | 0.10% | 4,696,303 |
| 2024-05-27 | 2024-05-23 | 9.475 | 497,339 | +5,395 | 0.09% | 4,712,359 |
| 2024-05-24 | 2024-05-22 | 9.720 | 491,944 | +3,597 | 0.09% | 4,781,601 |
| 2024-05-23 | 2024-05-21 | 9.753 | 488,347 | +14,387 | 0.09% | 4,762,932 |
| 2024-05-22 | 2024-05-20 | 10.065 | 473,960 | -5,395 | 0.09% | 4,770,199 |
| 2024-05-21 | 2024-05-17 | 9.909 | 479,355 | -17,984 | 0.09% | 4,749,864 |
| 2024-05-20 | 2024-05-16 | 9.787 | 497,339 | -8,992 | 0.09% | 4,867,225 |
| 2024-05-17 | 2024-05-14 | 9.698 | 506,331 | +1,798 | 0.10% | 4,910,178 |
| 2024-05-16 | 2024-05-13 | 9.787 | 504,533 | -41,363 | 0.10% | 4,937,630 |
| 2024-05-10 | 2024-05-08 | 9.442 | 545,896 | +12,640 | 0.10% | 5,154,231 |
| 2024-05-09 | 2024-05-07 | 9.597 | 533,256 | +5,395 | 0.10% | 5,117,912 |
| 2024-05-08 | 2024-05-06 | 9.731 | 527,861 | +21,581 | 0.10% | 5,136,578 |
| 2024-05-07 | 2024-05-03 | 9.964 | 506,280 | +7,194 | 0.10% | 5,044,813 |
| 2024-05-06 | 2024-05-02 | 9.475 | 499,086 | -16,186 | 0.09% | 4,728,912 |
| 2024-05-03 | 2024-04-30 | 9.041 | 515,272 | +1,799 | 0.10% | 4,658,792 |
| 2024-04-25 | 2024-04-23 | 8.830 | 513,473 | -1,799 | 0.10% | 4,534,030 |
| 2024-04-24 | 2024-04-22 | 8.775 | 515,272 | -1,798 | 0.10% | 4,521,263 |
| 2024-04-23 | 2024-04-19 | 8.652 | 517,070 | +1,798 | 0.10% | 4,473,786 |
| 2024-04-22 | 2024-04-18 | 8.908 | 515,272 | -1,798 | 0.10% | 4,590,028 |
| 2024-04-19 | 2024-04-17 | 8.875 | 517,070 | +3,597 | 0.10% | 4,588,793 |
| 2024-04-11 | 2024-04-09 | 9.219 | 513,473 | -1,713 | 0.10% | 4,733,893 |
| 2024-04-10 | 2024-04-08 | 8.986 | 515,186 | +1,798 | 0.10% | 4,629,368 |
| 2024-04-09 | 2024-04-05 | 9.119 | 513,388 | -1,798 | 0.10% | 4,681,724 |
| 2024-04-05 | 2024-04-02 | 9.208 | 515,186 | -5,396 | 0.10% | 4,743,956 |
| 2024-04-03 | 2024-03-28 | 8.908 | 520,582 | +10,791 | 0.10% | 4,637,329 |
| 2024-03-27 | 2024-03-25 | 9.030 | 509,791 | +12,588 | 0.10% | 4,603,567 |
| 2024-03-25 | 2024-03-21 | 9.431 | 497,203 | +53 | 0.09% | 4,688,953 |
| 2024-03-18 | 2024-03-14 | 9.909 | 497,150 | +8,992 | 0.09% | 4,926,193 |
| 2024-03-15 | 2024-03-13 | 9.976 | 488,158 | -1,799 | 0.09% | 4,869,665 |
| 2024-03-14 | 2024-03-12 | 9.987 | 489,957 | -1,798 | 0.09% | 4,893,060 |
| 2024-03-13 | 2024-03-11 | 9.864 | 491,755 | -2,169 | 0.09% | 4,850,859 |
| 2024-03-12 | 2024-03-08 | 9.742 | 493,924 | +12,589 | 0.09% | 4,811,832 |
| 2024-03-11 | 2024-03-07 | 9.675 | 481,335 | -3,515 | 0.09% | 4,657,072 |
| 2024-03-08 | 2024-03-06 | 9.453 | 484,850 | -8,992 | 0.09% | 4,583,240 |
| 2024-03-07 | 2024-03-05 | 9.408 | 493,842 | -3,597 | 0.09% | 4,646,272 |
| 2024-03-05 | 2024-03-01 | 9.520 | 497,439 | -3,597 | 0.09% | 4,735,435 |
| 2024-03-04 | 2024-02-29 | 9.230 | 501,036 | -5,395 | 0.10% | 4,624,803 |
| 2024-03-01 | 2024-02-28 | 9.386 | 506,431 | +16,186 | 0.10% | 4,753,451 |
| 2024-02-29 | 2024-02-27 | 9.542 | 490,245 | -1,799 | 0.09% | 4,677,855 |
| 2024-02-27 | 2024-02-23 | 9.442 | 492,044 | +1,799 | 0.09% | 4,645,772 |
| 2024-02-26 | 2024-02-22 | 9.420 | 490,245 | -3,597 | 0.09% | 4,617,882 |
| 2024-02-23 | 2024-02-21 | 9.308 | 493,842 | -12,589 | 0.09% | 4,596,844 |
| 2024-02-21 | 2024-02-19 | 9.164 | 506,431 | +1,798 | 0.10% | 4,640,810 |
| 2024-02-20 | 2024-02-16 | 9.342 | 504,633 | +1,799 | 0.10% | 4,714,126 |
| 2024-02-14 | 2024-02-07 | 8.930 | 502,834 | +53 | 0.10% | 4,490,415 |
| 2024-02-05 | 2024-02-01 | 9.030 | 502,781 | -1,799 | 0.10% | 4,540,264 |
| 2024-02-02 | 2024-01-31 | 8.730 | 504,580 | +1,799 | 0.10% | 4,405,000 |
| 2024-02-01 | 2024-01-30 | 8.941 | 502,781 | +3,597 | 0.10% | 4,495,533 |
| 2024-01-29 | 2024-01-25 | 9.297 | 499,184 | +7,193 | 0.09% | 4,641,017 |
| 2024-01-24 | 2024-01-22 | 9.164 | 491,991 | +8,992 | 0.09% | 4,508,485 |
| 2024-01-22 | 2024-01-18 | 9.620 | 482,999 | -8,992 | 0.09% | 4,646,314 |
| 2024-01-18 | 2024-01-16 | 9.431 | 491,991 | +5,395 | 0.09% | 4,639,800 |
| 2024-01-15 | 2024-01-11 | 9.564 | 486,596 | -3,596 | 0.09% | 4,653,859 |
| 2024-01-10 | 2024-01-08 | 9.909 | 490,192 | +58 | 0.09% | 4,857,247 |
| 2024-01-02 | 2023-12-28 | 10.220 | 490,134 | +1,798 | 0.09% | 5,009,295 |
| 2023-12-19 | 2023-12-15 | 10.142 | 488,336 | -7,193 | 0.09% | 4,952,903 |
| 2023-12-18 | 2023-12-14 | 10.154 | 495,529 | -1,799 | 0.09% | 5,031,368 |
| 2023-12-13 | 2023-12-11 | 10.042 | 497,328 | +1,799 | 0.09% | 4,994,326 |
| 2023-12-12 | 2023-12-08 | 10.757 | 495,529 | -8,992 | 0.09% | 5,330,275 |
| 2023-12-11 | 2023-12-07 | 10.689 | 504,521 | +7,949 | 0.10% | 5,392,796 |
| 2023-12-01 | 2023-11-29 | 11.073 | 496,572 | +5,310 | 0.10% | 5,498,597 |
| 2023-11-30 | 2023-11-28 | 11.389 | 491,262 | +7,555 | 0.09% | 5,595,222 |
| 2023-11-28 | 2023-11-24 | 11.197 | 483,707 | +1,770 | 0.09% | 5,416,262 |
| 2023-11-27 | 2023-11-23 | 11.389 | 481,937 | -3,540 | 0.09% | 5,489,015 |
| 2023-11-23 | 2023-11-21 | 11.525 | 485,477 | -1,770 | 0.09% | 5,595,159 |
| 2023-11-21 | 2023-11-17 | 11.525 | 487,247 | -1,770 | 0.09% | 5,615,559 |
| 2023-11-15 | 2023-11-13 | 11.344 | 489,017 | -1,770 | 0.09% | 5,547,551 |
| 2023-11-14 | 2023-11-10 | 11.254 | 490,787 | +5,310 | 0.09% | 5,523,267 |
| 2023-11-13 | 2023-11-09 | 11.412 | 485,477 | +1,770 | 0.09% | 5,540,305 |
| 2023-11-09 | 2023-11-07 | 11.344 | 483,707 | +1,770 | 0.09% | 5,487,313 |
| 2023-11-08 | 2023-11-06 | 11.502 | 481,937 | -1,770 | 0.09% | 5,543,469 |
| 2023-11-07 | 2023-11-03 | 11.796 | 483,707 | -1,770 | 0.09% | 5,705,931 |
| 2023-11-06 | 2023-11-02 | 11.525 | 485,477 | -3,540 | 0.09% | 5,595,159 |
| 2023-11-03 | 2023-11-01 | 10.971 | 489,017 | +1,770 | 0.09% | 5,365,211 |
| 2023-11-02 | 2023-10-31 | 11.130 | 487,247 | +1,770 | 0.09% | 5,422,868 |
| 2023-11-01 | 2023-10-30 | 10.994 | 485,477 | -1,770 | 0.09% | 5,337,343 |
| 2023-10-31 | 2023-10-27 | 10.587 | 487,247 | -3,540 | 0.09% | 5,158,606 |
| 2023-10-30 | 2023-10-26 | 9.819 | 490,787 | +5,310 | 0.09% | 4,818,995 |
| 2023-10-27 | 2023-10-25 | 9.853 | 485,477 | -17,701 | 0.09% | 4,783,313 |
| 2023-10-26 | 2023-10-24 | 9.288 | 503,178 | +12,391 | 0.10% | 4,673,444 |
| 2023-10-20 | 2023-10-18 | 9.265 | 490,787 | +1,770 | 0.09% | 4,547,268 |
| 2023-10-18 | 2023-10-16 | 9.220 | 489,017 | +3,540 | 0.09% | 4,508,766 |
| 2023-10-17 | 2023-10-13 | 9.457 | 485,477 | +1,770 | 0.09% | 4,591,322 |
| 2023-10-16 | 2023-10-12 | 9.717 | 483,707 | -3,540 | 0.09% | 4,700,288 |
| 2023-10-13 | 2023-10-11 | 9.695 | 487,247 | -3,540 | 0.09% | 4,723,676 |
| 2023-10-11 | 2023-10-09 | 9.310 | 490,787 | +1,771 | 0.09% | 4,569,449 |
| 2023-10-09 | 2023-10-05 | 9.220 | 489,016 | -1,770 | 0.09% | 4,508,757 |
| 2023-10-06 | 2023-10-04 | 9.084 | 490,786 | +5,310 | 0.09% | 4,458,531 |
| 2023-10-05 | 2023-10-03 | 9.220 | 485,476 | +7,080 | 0.09% | 4,476,118 |
| 2023-09-29 | 2023-09-27 | 9.638 | 478,396 | -1,770 | 0.09% | 4,610,841 |
| 2023-09-28 | 2023-09-26 | 9.559 | 480,166 | +3,540 | 0.09% | 4,589,923 |
| 2023-09-25 | 2023-09-21 | 10.056 | 476,626 | -7,080 | 0.09% | 4,793,043 |
| 2023-09-20 | 2023-09-18 | 10.327 | 483,706 | +5,310 | 0.09% | 4,995,412 |
| 2023-09-19 | 2023-09-15 | 10.666 | 478,396 | +3,540 | 0.09% | 5,102,737 |
| 2023-09-18 | 2023-09-14 | 10.339 | 474,856 | -1,770 | 0.09% | 4,909,380 |
| 2023-09-14 | 2023-09-12 | 10.045 | 476,626 | +1,770 | 0.09% | 4,787,658 |
| 2023-09-13 | 2023-09-11 | 10.744 | 474,856 | +3,540 | 0.09% | 5,101,876 |
| 2023-09-12 | 2023-09-07 | 10.919 | 471,316 | +14,411 | 0.09% | 5,146,225 |
| 2023-09-05 | 2023-08-31 | 11.070 | 456,905 | -5,148 | 0.09% | 5,058,090 |
| 2023-08-29 | 2023-08-25 | 11.117 | 462,053 | -12,015 | 0.09% | 5,136,617 |
| 2023-08-24 | 2023-08-22 | 11.350 | 474,068 | -1,716 | 0.09% | 5,380,673 |
| 2023-08-23 | 2023-08-21 | 11.245 | 475,784 | -1,648 | 0.09% | 5,350,251 |
| 2023-08-21 | 2023-08-17 | 11.362 | 477,432 | +6,866 | 0.09% | 5,424,418 |
| 2023-08-09 | 2023-08-07 | 11.886 | 470,566 | +49 | 0.09% | 5,593,166 |
| 2023-07-31 | 2023-07-27 | 11.816 | 470,517 | -1,717 | 0.09% | 5,559,686 |
| 2023-07-25 | 2023-07-21 | 11.641 | 472,234 | +67 | 0.09% | 5,497,431 |
| 2023-07-24 | 2023-07-20 | 11.700 | 472,167 | -3,432 | 0.09% | 5,524,161 |
| 2023-07-20 | 2023-07-18 | 11.536 | 475,599 | +1,716 | 0.09% | 5,486,724 |
| 2023-07-13 | 2023-07-11 | 11.816 | 473,883 | -1,716 | 0.09% | 5,599,459 |
| 2023-07-11 | 2023-07-07 | 11.467 | 475,599 | +59 | 0.09% | 5,453,471 |
| 2023-07-10 | 2023-07-06 | 11.467 | 475,540 | -13,731 | 0.09% | 5,452,795 |
| 2023-07-07 | 2023-07-05 | 11.793 | 489,271 | +1,717 | 0.10% | 5,769,883 |
| 2023-07-05 | 2023-07-03 | 11.746 | 487,554 | +1,716 | 0.10% | 5,726,909 |
| 2023-07-04 | 2023-06-30 | 11.700 | 485,838 | -1,716 | 0.10% | 5,684,106 |
| 2023-06-28 | 2023-06-26 | 11.933 | 487,554 | -1,717 | 0.10% | 5,817,812 |
| 2023-06-27 | 2023-06-23 | 11.839 | 489,271 | +3,433 | 0.10% | 5,792,689 |
| 2023-06-26 | 2023-06-21 | 11.979 | 485,838 | +40 | 0.10% | 5,819,982 |
| 2023-06-23 | 2023-06-20 | 12.399 | 485,798 | -1,716 | 0.10% | 6,023,298 |
| 2023-06-21 | 2023-06-19 | 12.702 | 487,514 | -1,716 | 0.10% | 6,192,280 |
| 2023-06-20 | 2023-06-16 | 12.818 | 489,230 | +5,149 | 0.10% | 6,271,086 |
| 2023-06-16 | 2023-06-14 | 12.189 | 484,081 | +8,581 | 0.10% | 5,900,472 |
| 2023-06-09 | 2023-06-07 | 11.979 | 475,500 | +1,757 | 0.09% | 5,696,140 |
| 2023-06-08 | 2023-06-06 | 11.723 | 473,743 | -1,716 | 0.09% | 5,553,641 |
| 2023-06-07 | 2023-06-05 | 11.886 | 475,459 | -45 | 0.09% | 5,651,325 |
| 2023-06-06 | 2023-06-02 | 12.003 | 475,504 | +1,716 | 0.09% | 5,707,270 |
| 2023-06-05 | 2023-06-01 | 11.676 | 473,788 | -1,716 | 0.09% | 5,532,084 |
| 2023-06-02 | 2023-05-31 | 11.327 | 475,504 | +3,432 | 0.09% | 5,385,890 |
| 2023-05-31 | 2023-05-29 | 11.816 | 472,072 | +6,866 | 0.09% | 5,578,060 |
| 2023-05-29 | 2023-05-24 | 12.399 | 465,206 | +12,014 | 0.09% | 5,767,983 |
| 2023-05-25 | 2023-05-23 | 12.772 | 453,192 | +8,581 | 0.09% | 5,788,017 |
| 2023-05-24 | 2023-05-22 | 12.935 | 444,611 | +1,754 | 0.09% | 5,750,958 |
| 2023-05-23 | 2023-05-19 | 12.958 | 442,857 | +1,717 | 0.09% | 5,738,592 |
| 2023-05-19 | 2023-05-17 | 13.191 | 441,140 | -5,149 | 0.09% | 5,819,154 |
| 2023-05-18 | 2023-05-16 | 13.517 | 446,289 | -8,582 | 0.09% | 6,032,692 |
| 2023-05-17 | 2023-05-15 | 13.191 | 454,871 | -3,432 | 0.09% | 6,000,282 |
| 2023-05-16 | 2023-05-12 | 13.168 | 458,303 | -6,866 | 0.09% | 6,034,873 |
| 2023-05-15 | 2023-05-11 | 13.261 | 465,169 | -1,716 | 0.09% | 6,168,649 |
| 2023-05-11 | 2023-05-09 | 13.168 | 466,885 | -6,865 | 0.09% | 6,147,880 |
| 2023-05-10 | 2023-05-08 | 13.191 | 473,750 | -1,679 | 0.09% | 6,249,319 |
| 2023-05-09 | 2023-05-05 | 12.888 | 475,429 | -3,433 | 0.09% | 6,127,422 |
| 2023-05-08 | 2023-05-04 | 12.515 | 478,862 | +3,433 | 0.10% | 5,993,102 |
| 2023-05-05 | 2023-05-03 | 12.935 | 475,429 | +8,581 | 0.09% | 6,149,583 |
| 2023-05-04 | 2023-05-02 | 12.981 | 466,848 | -1,716 | 0.09% | 6,060,350 |
| 2023-05-03 | 2023-04-28 | 12.772 | 468,564 | +1,716 | 0.09% | 5,984,343 |
| 2023-05-02 | 2023-04-27 | 12.748 | 466,848 | +3,433 | 0.09% | 5,951,547 |
| 2023-04-28 | 2023-04-26 | 12.888 | 463,415 | +37 | 0.09% | 5,972,583 |
| 2023-04-21 | 2023-04-19 | 13.191 | 463,378 | -5,148 | 0.09% | 6,112,500 |
| 2023-04-19 | 2023-04-17 | 13.121 | 468,526 | -3,433 | 0.09% | 6,147,650 |
| 2023-04-18 | 2023-04-14 | 13.587 | 471,959 | +1,716 | 0.09% | 6,412,684 |
| 2023-04-17 | 2023-04-13 | 13.494 | 470,243 | +1,717 | 0.09% | 6,345,530 |
| 2023-04-14 | 2023-04-12 | 13.424 | 468,526 | +73 | 0.09% | 6,289,602 |
| 2023-04-13 | 2023-04-11 | 13.634 | 468,453 | +3,433 | 0.09% | 6,386,882 |
| 2023-04-11 | 2023-04-04 | 12.445 | 465,020 | +3,433 | 0.09% | 5,787,352 |
| 2023-04-04 | 2023-03-31 | 12.119 | 461,587 | +3,432 | 0.09% | 5,594,019 |
| 2023-04-03 | 2023-03-30 | 12.072 | 458,155 | +5,149 | 0.09% | 5,531,071 |
| 2023-03-29 | 2023-03-27 | 12.003 | 453,006 | -6,865 | 0.09% | 5,437,236 |
| 2023-03-28 | 2023-03-24 | 12.166 | 459,871 | +5,149 | 0.09% | 5,594,658 |
| 2023-03-27 | 2023-03-23 | 11.956 | 454,722 | +5,149 | 0.09% | 5,436,637 |
| 2023-03-24 | 2023-03-22 | 12.096 | 449,573 | +3,432 | 0.09% | 5,437,942 |
| 2023-03-23 | 2023-03-21 | 12.142 | 446,141 | +41 | 0.09% | 5,417,225 |
| 2023-03-21 | 2023-03-17 | 11.979 | 446,100 | +1,717 | 0.09% | 5,343,950 |
| 2023-03-16 | 2023-03-14 | 12.702 | 444,383 | -12,014 | 0.09% | 5,644,441 |
| 2023-03-15 | 2023-03-13 | 13.354 | 456,397 | -6,866 | 0.09% | 6,094,870 |
| 2023-03-09 | 2023-03-07 | 14.170 | 463,263 | -8,581 | 0.09% | 6,564,448 |
| 2023-03-08 | 2023-03-06 | 14.100 | 471,844 | +1,716 | 0.09% | 6,653,050 |
| 2023-03-06 | 2023-03-02 | 14.147 | 470,128 | +1,716 | 0.09% | 6,650,768 |
| 2023-03-03 | 2023-03-01 | 14.310 | 468,412 | +1,717 | 0.09% | 6,702,910 |
| 2023-03-01 | 2023-02-27 | 13.867 | 466,695 | -1,717 | 0.09% | 6,471,681 |
| 2023-02-28 | 2023-02-24 | 13.937 | 468,412 | -1,716 | 0.09% | 6,528,241 |
| 2023-02-24 | 2023-02-22 | 14.053 | 470,128 | +13,731 | 0.09% | 6,606,941 |
| 2023-02-23 | 2023-02-21 | 14.310 | 456,397 | +33 | 0.09% | 6,530,977 |
| 2023-02-21 | 2023-02-17 | 14.659 | 456,364 | +3,433 | 0.09% | 6,690,045 |
| 2023-02-17 | 2023-02-15 | 14.846 | 452,931 | -1,717 | 0.09% | 6,724,167 |
| 2023-02-16 | 2023-02-14 | 15.219 | 454,648 | +3,433 | 0.09% | 6,919,193 |
| 2023-02-14 | 2023-02-10 | 15.708 | 451,215 | +3,433 | 0.09% | 7,087,783 |
| 2023-02-13 | 2023-02-09 | 15.871 | 447,782 | +1,716 | 0.09% | 7,106,909 |
| 2023-02-10 | 2023-02-08 | 16.128 | 446,066 | +1,716 | 0.09% | 7,194,030 |
| 2023-02-09 | 2023-02-07 | 15.988 | 444,350 | +5 | 0.09% | 7,104,218 |
| 2023-02-07 | 2023-02-03 | 16.268 | 444,345 | +8,582 | 0.09% | 7,228,409 |
| 2023-02-01 | 2023-01-30 | 16.058 | 435,763 | +3,432 | 0.09% | 6,997,398 |
| 2023-01-30 | 2023-01-26 | 16.547 | 432,331 | +30 | 0.09% | 7,153,881 |
| 2023-01-26 | 2023-01-19 | 16.291 | 432,301 | -3,433 | 0.09% | 7,042,558 |
| 2023-01-20 | 2023-01-18 | 16.337 | 435,734 | +3,433 | 0.09% | 7,118,795 |
| 2023-01-19 | 2023-01-17 | 16.291 | 432,301 | -3,433 | 0.09% | 7,042,558 |
| 2023-01-18 | 2023-01-16 | 16.477 | 435,734 | +3,433 | 0.09% | 7,179,726 |
| 2023-01-16 | 2023-01-12 | 16.571 | 432,301 | -1,717 | 0.09% | 7,163,460 |
| 2023-01-13 | 2023-01-11 | 16.967 | 434,018 | -3,432 | 0.09% | 7,363,870 |
| 2023-01-12 | 2023-01-10 | 16.477 | 437,450 | -1,717 | 0.09% | 7,208,001 |
| 2023-01-11 | 2023-01-09 | 16.617 | 439,167 | +6 | 0.09% | 7,297,704 |
| 2023-01-10 | 2023-01-06 | 16.757 | 439,161 | +1,716 | 0.09% | 7,359,015 |
| 2023-01-06 | 2023-01-04 | 17.223 | 437,445 | -1,716 | 0.09% | 7,534,161 |
| 2023-01-04 | 2022-12-30 | 17.363 | 439,161 | -1,717 | 0.09% | 7,625,126 |
| 2023-01-03 | 2022-12-29 | 17.689 | 440,878 | +3,433 | 0.09% | 7,798,790 |
| 2022-12-30 | 2022-12-28 | 17.596 | 437,445 | -6,865 | 0.09% | 7,697,282 |
| 2022-12-29 | 2022-12-23 | 17.107 | 444,310 | -1,717 | 0.09% | 7,600,622 |
| 2022-12-28 | 2022-12-22 | 17.270 | 446,027 | -8,581 | 0.09% | 7,702,760 |
| 2022-12-23 | 2022-12-21 | 16.804 | 454,608 | -15,418 | 0.09% | 7,639,050 |
| 2022-12-22 | 2022-12-20 | 16.501 | 470,026 | -8,581 | 0.09% | 7,755,720 |
| 2022-12-20 | 2022-12-16 | 16.710 | 478,607 | -6,865 | 0.10% | 7,997,702 |
| 2022-12-19 | 2022-12-15 | 15.498 | 485,472 | +10,297 | 0.10% | 7,524,070 |
| 2022-12-16 | 2022-12-14 | 16.291 | 475,175 | +1,717 | 0.09% | 7,741,012 |
| 2022-12-15 | 2022-12-13 | 16.198 | 473,458 | -8,905 | 0.09% | 7,668,903 |
| 2022-12-14 | 2022-12-12 | 15.056 | 482,363 | -3,433 | 0.10% | 7,262,289 |
| 2022-12-13 | 2022-12-09 | 15.732 | 485,796 | -10,298 | 0.10% | 7,642,737 |
| 2022-12-12 | 2022-12-08 | 15.145 | 496,094 | +12,220 | 0.10% | 7,513,527 |
| 2022-12-09 | 2022-12-07 | 14.723 | 483,874 | +39 | 0.10% | 7,123,936 |
| 2022-12-08 | 2022-12-06 | 14.511 | 483,835 | -1,703 | 0.10% | 7,021,112 |
| 2022-12-07 | 2022-12-05 | 14.934 | 485,538 | +1,703 | 0.10% | 7,251,043 |
| 2022-12-05 | 2022-12-01 | 13.854 | 483,835 | -1,703 | 0.10% | 6,703,004 |
| 2022-12-02 | 2022-11-30 | 13.243 | 485,538 | +1,703 | 0.10% | 6,430,171 |
| 2022-12-01 | 2022-11-29 | 14.042 | 483,835 | +1,704 | 0.10% | 6,793,892 |
| 2022-11-23 | 2022-11-21 | 12.680 | 482,131 | -3,370 | 0.10% | 6,113,346 |
| 2022-11-17 | 2022-11-15 | 13.830 | 485,501 | -1,703 | 0.10% | 6,714,684 |
| 2022-11-16 | 2022-11-14 | 13.220 | 487,204 | -11,925 | 0.10% | 6,440,794 |
| 2022-11-15 | 2022-11-11 | 12.891 | 499,129 | +11,925 | 0.10% | 6,434,359 |
| 2022-11-09 | 2022-11-07 | 11.952 | 487,204 | -1,654 | 0.10% | 5,823,027 |
| 2022-10-26 | 2022-10-24 | 10.884 | 488,858 | +1,748 | 0.10% | 5,320,502 |
| 2022-10-20 | 2022-10-18 | 10.930 | 487,110 | -3,407 | 0.10% | 5,324,354 |
| 2022-10-19 | 2022-10-17 | 10.778 | 490,517 | +1,704 | 0.10% | 5,286,727 |
| 2022-10-12 | 2022-10-10 | 11.647 | 488,813 | +1,753 | 0.10% | 5,693,045 |
| 2022-10-05 | 2022-09-30 | 11.471 | 487,060 | +1,703 | 0.10% | 5,586,852 |
| 2022-09-30 | 2022-09-28 | 11.999 | 485,357 | -1,703 | 0.10% | 5,823,745 |
| 2022-09-29 | 2022-09-27 | 11.835 | 487,060 | +3,407 | 0.10% | 5,764,122 |
| 2022-09-27 | 2022-09-23 | 12.351 | 483,653 | +1,703 | 0.10% | 5,973,650 |
| 2022-09-26 | 2022-09-22 | 12.680 | 481,950 | +38 | 0.10% | 6,111,051 |
| 2022-09-13 | 2022-09-08 | 13.954 | 481,912 | +5,826 | 0.10% | 6,724,490 |
| 2022-09-09 | 2022-09-07 | 13.357 | 476,086 | -1,634 | 0.10% | 6,359,298 |
| 2022-09-08 | 2022-09-06 | 13.477 | 477,720 | -3,354 | 0.10% | 6,438,098 |
| 2022-09-05 | 2022-09-01 | 13.453 | 481,074 | -1,677 | 0.10% | 6,471,824 |
| 2022-08-26 | 2022-08-24 | 13.429 | 482,751 | -1,677 | 0.10% | 6,482,870 |
| 2022-08-18 | 2022-08-16 | 13.763 | 484,428 | +3,354 | 0.10% | 6,667,159 |
| 2022-08-16 | 2022-08-12 | 14.073 | 481,074 | +1,677 | 0.10% | 6,770,171 |
| 2022-08-12 | 2022-08-10 | 14.049 | 479,397 | +3,354 | 0.10% | 6,735,136 |
| 2022-08-09 | 2022-08-05 | 14.312 | 476,043 | -1,668 | 0.10% | 6,812,918 |
| 2022-08-04 | 2022-08-02 | 14.025 | 477,711 | +1,677 | 0.10% | 6,700,054 |
| 2022-08-03 | 2022-08-01 | 14.288 | 476,034 | -1,677 | 0.10% | 6,801,435 |
| 2022-07-26 | 2022-07-22 | 14.479 | 477,711 | +34 | 0.10% | 6,916,552 |
| 2022-07-12 | 2022-07-08 | 14.550 | 477,677 | +54 | 0.10% | 6,950,242 |
| 2022-07-06 | 2022-07-04 | 14.502 | 477,623 | +1,677 | 0.10% | 6,926,671 |
| 2022-07-05 | 2022-06-30 | 15.051 | 475,946 | -3,354 | 0.10% | 7,163,459 |
| 2022-07-04 | 2022-06-29 | 14.669 | 479,300 | -1,677 | 0.10% | 7,031,019 |
| 2022-06-30 | 2022-06-28 | 14.359 | 480,977 | +3,354 | 0.10% | 6,906,476 |
| 2022-06-29 | 2022-06-27 | 14.312 | 477,623 | -18,447 | 0.10% | 6,835,530 |
| 2022-06-24 | 2022-06-22 | 13.620 | 496,070 | +1,712 | 0.10% | 6,756,392 |
| 2022-06-22 | 2022-06-20 | 13.978 | 494,358 | -1,677 | 0.10% | 6,909,950 |
| 2022-06-15 | 2022-06-13 | 14.001 | 496,035 | +10,062 | 0.10% | 6,945,222 |
| 2022-06-10 | 2022-06-08 | 14.455 | 485,973 | +34 | 0.10% | 7,024,582 |
| 2022-06-02 | 2022-05-31 | 14.741 | 485,939 | -5,031 | 0.10% | 7,163,182 |
| 2022-06-01 | 2022-05-30 | 14.407 | 490,970 | -1,677 | 0.10% | 7,073,390 |
| 2022-05-30 | 2022-05-26 | 13.835 | 492,647 | +1,677 | 0.10% | 6,815,529 |
| 2022-05-27 | 2022-05-25 | 14.216 | 490,970 | +5,031 | 0.10% | 6,979,703 |
| 2022-05-26 | 2022-05-24 | 14.335 | 485,939 | +1,710 | 0.10% | 6,966,136 |
| 2022-05-25 | 2022-05-23 | 14.550 | 484,229 | -1,677 | 0.10% | 7,045,574 |
| 2022-05-12 | 2022-05-10 | 14.836 | 485,906 | +46 | 0.10% | 7,209,056 |
| 2022-04-29 | 2022-04-27 | 14.812 | 485,860 | -1,677 | 0.10% | 7,196,784 |
| 2022-04-28 | 2022-04-26 | 14.645 | 487,537 | +33 | 0.10% | 7,140,222 |
| 2022-04-27 | 2022-04-25 | 15.027 | 487,504 | -3,354 | 0.10% | 7,325,790 |
| 2022-04-26 | 2022-04-22 | 15.003 | 490,858 | +1,677 | 0.10% | 7,364,483 |
| 2022-04-25 | 2022-04-21 | 15.242 | 489,181 | +1,677 | 0.10% | 7,456,005 |
| 2022-04-19 | 2022-04-13 | 15.146 | 487,504 | +1,677 | 0.10% | 7,383,931 |
| 2022-04-14 | 2022-04-12 | 15.218 | 485,827 | -1,677 | 0.10% | 7,393,295 |
| 2022-04-13 | 2022-04-11 | 15.075 | 487,504 | +8,385 | 0.10% | 7,349,047 |
| 2022-04-12 | 2022-04-08 | 15.743 | 479,119 | +32 | 0.10% | 7,542,635 |
| 2022-04-11 | 2022-04-07 | 15.385 | 479,087 | +3,354 | 0.10% | 7,370,719 |
| 2022-04-08 | 2022-04-06 | 16.434 | 475,733 | -11,739 | 0.10% | 7,818,406 |
| 2022-04-06 | 2022-04-01 | 15.480 | 487,472 | -10,062 | 0.10% | 7,546,231 |
| 2022-04-04 | 2022-03-31 | 15.623 | 497,534 | +11,739 | 0.10% | 7,773,199 |
| 2022-04-01 | 2022-03-30 | 15.767 | 485,795 | -5,031 | 0.10% | 7,659,320 |
| 2022-03-30 | 2022-03-28 | 14.956 | 490,826 | +1,677 | 0.10% | 7,340,588 |
| 2022-03-28 | 2022-03-24 | 14.884 | 489,149 | +419 | 0.10% | 7,280,505 |
| 2022-03-25 | 2022-03-23 | 14.741 | 488,730 | -1,677 | 0.10% | 7,204,324 |
| 2022-03-24 | 2022-03-22 | 15.242 | 490,407 | +5,031 | 0.10% | 7,474,691 |
| 2022-03-23 | 2022-03-21 | 15.504 | 485,376 | -4,969 | 0.10% | 7,525,362 |
| 2022-03-22 | 2022-03-18 | 14.574 | 490,345 | +13,416 | 0.10% | 7,146,258 |
| 2022-03-21 | 2022-03-17 | 14.741 | 476,929 | +3,354 | 0.10% | 7,030,366 |
| 2022-03-18 | 2022-03-16 | 14.574 | 473,575 | -50,309 | 0.10% | 6,901,853 |
| 2022-03-17 | 2022-03-15 | 12.761 | 523,884 | +5,031 | 0.11% | 6,685,358 |
| 2022-03-16 | 2022-03-14 | 13.620 | 518,853 | +3,354 | 0.11% | 7,066,692 |
| 2022-03-15 | 2022-03-11 | 14.145 | 515,499 | -10,062 | 0.10% | 7,291,523 |
| 2022-03-14 | 2022-03-10 | 14.168 | 525,561 | +5,031 | 0.11% | 7,446,382 |
| 2022-03-11 | 2022-03-09 | 13.978 | 520,530 | +1,677 | 0.11% | 7,275,773 |
| 2022-03-10 | 2022-03-08 | 14.121 | 518,853 | -1,677 | 0.11% | 7,326,588 |
| 2022-03-09 | 2022-03-07 | 14.240 | 520,530 | -8,316 | 0.11% | 7,412,349 |
| 2022-03-07 | 2022-03-03 | 14.836 | 528,846 | +3,354 | 0.11% | 7,846,127 |
| 2022-03-04 | 2022-03-02 | 14.574 | 525,492 | -1,677 | 0.11% | 7,658,488 |
| 2022-03-03 | 2022-03-01 | 14.598 | 527,169 | +15,092 | 0.11% | 7,695,503 |
| 2022-03-02 | 2022-02-28 | 14.288 | 512,077 | -1,677 | 0.10% | 7,316,407 |
| 2022-02-28 | 2022-02-24 | 15.266 | 513,754 | +3,385 | 0.10% | 7,842,796 |
| 2022-02-25 | 2022-02-23 | 15.719 | 510,369 | -3,354 | 0.10% | 8,022,421 |
| 2022-02-24 | 2022-02-22 | 15.456 | 513,723 | +3,354 | 0.10% | 7,940,352 |
| 2022-02-23 | 2022-02-21 | 15.695 | 510,369 | -10,061 | 0.10% | 8,010,247 |
| 2022-02-17 | 2022-02-15 | 15.623 | 520,430 | +1,677 | 0.11% | 8,130,914 |
| 2022-02-16 | 2022-02-14 | 15.600 | 518,753 | -1,677 | 0.11% | 8,092,340 |
| 2022-02-15 | 2022-02-11 | 15.695 | 520,430 | +1,677 | 0.11% | 8,168,155 |
| 2022-02-14 | 2022-02-10 | 15.719 | 518,753 | +1,833 | 0.11% | 8,154,208 |
| 2022-02-11 | 2022-02-09 | 15.862 | 516,920 | +3,354 | 0.11% | 8,199,374 |
| 2022-02-09 | 2022-02-07 | 15.743 | 513,566 | +3,354 | 0.10% | 8,084,924 |
| 2022-02-04 | 2022-01-27 | 15.862 | 510,212 | -8,385 | 0.10% | 8,092,972 |
| 2022-01-28 | 2022-01-26 | 16.220 | 518,597 | -1,677 | 0.11% | 8,411,523 |
| 2022-01-27 | 2022-01-25 | 16.053 | 520,274 | +10,062 | 0.11% | 8,351,855 |
| 2022-01-26 | 2022-01-24 | 16.172 | 510,212 | +1,677 | 0.10% | 8,251,181 |
| 2022-01-25 | 2022-01-21 | 16.291 | 508,535 | -117 | 0.10% | 8,284,710 |
| 2022-01-24 | 2022-01-20 | 16.291 | 508,652 | +1,677 | 0.10% | 8,286,616 |
| 2022-01-14 | 2022-01-12 | 16.339 | 506,975 | -1,677 | 0.10% | 8,283,480 |
| 2022-01-11 | 2022-01-07 | 16.291 | 508,652 | +3,383 | 0.10% | 8,286,616 |
| 2022-01-10 | 2022-01-06 | 16.315 | 505,269 | -1,677 | 0.10% | 8,243,554 |
| 2022-01-07 | 2022-01-05 | 16.482 | 506,946 | +1,677 | 0.10% | 8,355,559 |
| 2022-01-06 | 2022-01-04 | 16.816 | 505,269 | -3,354 | 0.10% | 8,496,646 |
| 2022-01-05 | 2022-01-03 | 16.434 | 508,623 | +3,354 | 0.10% | 8,358,935 |
| 2022-01-04 | 2021-12-31 | 16.578 | 505,269 | -3,354 | 0.10% | 8,376,126 |
| 2022-01-03 | 2021-12-29 | 16.721 | 508,623 | -65 | 0.10% | 8,504,519 |
| 2021-12-28 | 2021-12-22 | 16.506 | 508,688 | -1,677 | 0.10% | 8,396,404 |
| 2021-12-23 | 2021-12-21 | 16.387 | 510,365 | +30 | 0.10% | 8,363,217 |
| 2021-12-22 | 2021-12-20 | 16.077 | 510,335 | -1,677 | 0.10% | 8,204,479 |
| 2021-12-21 | 2021-12-17 | 16.124 | 512,012 | +1,677 | 0.10% | 8,255,865 |
| 2021-12-20 | 2021-12-16 | 16.387 | 510,335 | +1,677 | 0.10% | 8,362,725 |
| 2021-12-13 | 2021-12-09 | 16.817 | 508,658 | +3,633 | 0.10% | 8,554,072 |
| 2021-12-10 | 2021-12-08 | 16.865 | 505,025 | -3,330 | 0.10% | 8,517,242 |
| 2021-12-09 | 2021-12-07 | 16.505 | 508,355 | +288 | 0.10% | 8,390,210 |
| 2021-12-08 | 2021-12-06 | 16.360 | 508,067 | -9,990 | 0.10% | 8,312,221 |
| 2021-12-06 | 2021-12-02 | 16.240 | 518,057 | +1,665 | 0.11% | 8,413,433 |
| 2021-12-03 | 2021-12-01 | 16.336 | 516,392 | -8,325 | 0.11% | 8,436,016 |
| 2021-12-02 | 2021-11-30 | 16.409 | 524,717 | +6,660 | 0.11% | 8,609,835 |
| 2021-12-01 | 2021-11-29 | 16.961 | 518,057 | -3,330 | 0.11% | 8,786,810 |
| 2021-11-30 | 2021-11-26 | 17.177 | 521,387 | +1,665 | 0.11% | 8,956,023 |
| 2021-11-29 | 2021-11-25 | 17.153 | 519,722 | -9,990 | 0.11% | 8,914,937 |
| 2021-11-26 | 2021-11-24 | 16.529 | 529,712 | +4,995 | 0.11% | 8,755,425 |
| 2021-11-23 | 2021-11-19 | 16.841 | 524,717 | +213 | 0.11% | 8,836,741 |
| 2021-11-22 | 2021-11-18 | 16.769 | 524,504 | -3,330 | 0.11% | 8,795,351 |
| 2021-11-19 | 2021-11-17 | 16.697 | 527,834 | -1,665 | 0.11% | 8,813,150 |
| 2021-11-18 | 2021-11-16 | 16.673 | 529,499 | -4,995 | 0.11% | 8,828,229 |
| 2021-11-15 | 2021-11-11 | 16.889 | 534,494 | -1,665 | 0.11% | 9,027,077 |
| 2021-11-10 | 2021-11-08 | 17.009 | 536,159 | -1,665 | 0.11% | 9,119,601 |
| 2021-11-09 | 2021-11-05 | 16.673 | 537,824 | -1,459 | 0.11% | 8,967,030 |
| 2021-11-08 | 2021-11-04 | 16.793 | 539,283 | +3,330 | 0.11% | 9,056,135 |
| 2021-11-03 | 2021-11-01 | 16.745 | 535,953 | +3,330 | 0.11% | 8,974,463 |
| 2021-11-02 | 2021-10-29 | 17.057 | 532,623 | -3,330 | 0.11% | 9,085,048 |
| 2021-11-01 | 2021-10-28 | 16.985 | 535,953 | -1,665 | 0.11% | 9,103,221 |
| 2021-10-29 | 2021-10-27 | 16.841 | 537,618 | +1,665 | 0.11% | 9,054,006 |
| 2021-10-28 | 2021-10-26 | 16.865 | 535,953 | +1,665 | 0.11% | 9,038,842 |
| 2021-10-27 | 2021-10-25 | 17.153 | 534,288 | +1,867 | 0.11% | 9,164,792 |
| 2021-10-25 | 2021-10-21 | 17.129 | 532,421 | +18,315 | 0.11% | 9,119,976 |
| 2021-10-22 | 2021-10-20 | 17.369 | 514,106 | +1,665 | 0.11% | 8,929,763 |
| 2021-10-20 | 2021-10-18 | 17.153 | 512,441 | -3,330 | 0.11% | 8,790,044 |
| 2021-10-19 | 2021-10-15 | 17.057 | 515,771 | -4,995 | 0.11% | 8,797,601 |
| 2021-10-15 | 2021-10-11 | 16.985 | 520,766 | +6,660 | 0.11% | 8,845,268 |
| 2021-10-12 | 2021-10-08 | 17.297 | 514,106 | +201 | 0.11% | 8,892,710 |
| 2021-10-08 | 2021-10-06 | 17.321 | 513,905 | +1,665 | 0.11% | 8,901,580 |
| 2021-10-07 | 2021-10-05 | 17.321 | 512,240 | +9,990 | 0.11% | 8,872,739 |
| 2021-10-04 | 2021-09-29 | 17.009 | 502,250 | -1,665 | 0.10% | 8,542,838 |
| 2021-09-30 | 2021-09-28 | 17.081 | 503,915 | -3,330 | 0.10% | 8,607,477 |
| 2021-09-27 | 2021-09-23 | 17.057 | 507,245 | -3,330 | 0.10% | 8,652,171 |
| 2021-09-24 | 2021-09-21 | 16.937 | 510,575 | -8,117 | 0.10% | 8,647,641 |
| 2021-09-23 | 2021-09-20 | 16.336 | 518,692 | +1,665 | 0.11% | 8,473,590 |
| 2021-09-21 | 2021-09-17 | 16.697 | 517,027 | -4,995 | 0.11% | 8,632,707 |
| 2021-09-17 | 2021-09-15 | 16.625 | 522,022 | +1,665 | 0.11% | 8,678,484 |
| 2021-09-16 | 2021-09-14 | 16.457 | 520,357 | +11,655 | 0.11% | 8,563,296 |
| 2021-09-15 | 2021-09-13 | 16.745 | 508,702 | +1,665 | 0.10% | 8,518,148 |
| 2021-09-14 | 2021-09-10 | 16.769 | 507,037 | +1,665 | 0.10% | 8,502,449 |
| 2021-09-13 | 2021-09-09 | 16.817 | 505,372 | +6,302 | 0.10% | 8,498,811 |
| 2021-09-09 | 2021-09-07 | 17.592 | 499,070 | -6,429 | 0.10% | 8,779,841 |
| 2021-09-08 | 2021-09-06 | 17.151 | 505,499 | +22,916 | 0.10% | 8,670,000 |
| 2021-09-06 | 2021-09-02 | 17.396 | 482,583 | -3,265 | 0.10% | 8,395,202 |
| 2021-09-01 | 2021-08-30 | 17.004 | 485,848 | +1,633 | 0.10% | 8,261,533 |
| 2021-08-31 | 2021-08-27 | 17.078 | 484,215 | +8,162 | 0.10% | 8,269,358 |
| 2021-08-30 | 2021-08-26 | 17.274 | 476,053 | +1,633 | 0.10% | 8,223,282 |
| 2021-08-27 | 2021-08-25 | 17.445 | 474,420 | +6,530 | 0.10% | 8,276,443 |
| 2021-08-26 | 2021-08-24 | 17.470 | 467,890 | -11,428 | 0.10% | 8,173,989 |
| 2021-08-25 | 2021-08-23 | 17.470 | 479,318 | +1,633 | 0.10% | 8,373,635 |
| 2021-08-24 | 2021-08-20 | 17.421 | 477,685 | +8,443 | 0.10% | 8,321,698 |
| 2021-08-23 | 2021-08-19 | 18.009 | 469,242 | +13,060 | 0.10% | 8,450,550 |
| 2021-08-20 | 2021-08-18 | 18.254 | 456,182 | +1,633 | 0.10% | 8,327,127 |
| 2021-08-19 | 2021-08-17 | 18.180 | 454,549 | -1,633 | 0.10% | 8,263,906 |
| 2021-08-18 | 2021-08-16 | 18.131 | 456,182 | +3,266 | 0.10% | 8,271,240 |
| 2021-08-17 | 2021-08-13 | 18.352 | 452,916 | +1,632 | 0.09% | 8,311,899 |
| 2021-08-16 | 2021-08-12 | 18.376 | 451,284 | +4,898 | 0.09% | 8,293,006 |
| 2021-08-13 | 2021-08-11 | 18.474 | 446,386 | -4,898 | 0.09% | 8,246,747 |
| 2021-08-12 | 2021-08-10 | 18.474 | 451,284 | +1,633 | 0.09% | 8,337,235 |
| 2021-08-11 | 2021-08-09 | 18.425 | 449,651 | +3,265 | 0.09% | 8,285,031 |
| 2021-08-10 | 2021-08-06 | 18.572 | 446,386 | +2,195 | 0.09% | 8,290,496 |
| 2021-08-09 | 2021-08-05 | 18.425 | 444,191 | +6,530 | 0.09% | 8,184,428 |
| 2021-08-06 | 2021-08-04 | 18.695 | 437,661 | +4,897 | 0.09% | 8,182,069 |
| 2021-08-05 | 2021-08-03 | 18.842 | 432,764 | +13,060 | 0.09% | 8,154,141 |
| 2021-08-02 | 2021-07-29 | 18.670 | 419,704 | +6,530 | 0.09% | 7,836,080 |
| 2021-07-30 | 2021-07-28 | 18.670 | 413,174 | +3,266 | 0.09% | 7,714,161 |
| 2021-07-29 | 2021-07-27 | 18.768 | 409,908 | +1,632 | 0.09% | 7,693,358 |
| 2021-07-27 | 2021-07-23 | 19.234 | 408,276 | +1,633 | 0.09% | 7,852,795 |
| 2021-07-26 | 2021-07-22 | 19.381 | 406,643 | +2,348 | 0.09% | 7,881,167 |
| 2021-07-21 | 2021-07-19 | 19.430 | 404,295 | +3,265 | 0.08% | 7,855,473 |
| 2021-07-16 | 2021-07-14 | 19.945 | 401,030 | -1,633 | 0.08% | 7,998,380 |
| 2021-07-15 | 2021-07-13 | 20.092 | 402,663 | -3,265 | 0.08% | 8,090,146 |
| 2021-07-14 | 2021-07-12 | 19.847 | 405,928 | -1,632 | 0.08% | 8,056,284 |
| 2021-07-13 | 2021-07-09 | 19.871 | 407,560 | -8,163 | 0.09% | 8,098,660 |
| 2021-07-12 | 2021-07-08 | 19.602 | 415,723 | -2,677 | 0.09% | 8,148,821 |
| 2021-07-08 | 2021-07-06 | 19.161 | 418,400 | -11,428 | 0.09% | 8,016,766 |
| 2021-07-06 | 2021-07-02 | 19.381 | 429,828 | -1,632 | 0.09% | 8,330,517 |
| 2021-07-05 | 2021-06-30 | 19.553 | 431,460 | +8,162 | 0.09% | 8,436,148 |
| 2021-07-02 | 2021-06-29 | 19.847 | 423,298 | -3,265 | 0.09% | 8,401,020 |
| 2021-06-29 | 2021-06-25 | 19.822 | 426,563 | +1,633 | 0.09% | 8,455,367 |
| 2021-06-28 | 2021-06-24 | 19.357 | 424,930 | +8,162 | 0.09% | 8,225,177 |
| 2021-06-25 | 2021-06-23 | 19.406 | 416,768 | +16,326 | 0.09% | 8,087,612 |
| 2021-06-24 | 2021-06-22 | 19.602 | 400,442 | +6,530 | 0.08% | 7,849,290 |
| 2021-06-23 | 2021-06-21 | 19.773 | 393,912 | +1,632 | 0.08% | 7,788,853 |
| 2021-06-22 | 2021-06-18 | 19.920 | 392,280 | +4,898 | 0.08% | 7,814,253 |
| 2021-06-21 | 2021-06-17 | 19.969 | 387,382 | -11,428 | 0.08% | 7,735,668 |
| 2021-06-18 | 2021-06-16 | 20.288 | 398,810 | +1,633 | 0.08% | 8,090,906 |
| 2021-06-17 | 2021-06-15 | 20.655 | 397,177 | -1,633 | 0.08% | 8,203,750 |
| 2021-06-16 | 2021-06-11 | 20.484 | 398,810 | +6,530 | 0.08% | 8,169,079 |
| 2021-06-10 | 2021-06-08 | 20.729 | 392,280 | +1,633 | 0.08% | 8,131,437 |
| 2021-06-09 | 2021-06-07 | 20.729 | 390,647 | +506 | 0.08% | 8,097,587 |
| 2021-06-08 | 2021-06-04 | 20.753 | 390,141 | +3,265 | 0.08% | 8,096,657 |
| 2021-06-03 | 2021-06-01 | 21.047 | 386,876 | -13,060 | 0.08% | 8,142,649 |
| 2021-06-02 | 2021-05-31 | 20.508 | 399,936 | +4,897 | 0.08% | 8,201,942 |
| 2021-06-01 | 2021-05-28 | 20.729 | 395,039 | +4,898 | 0.08% | 8,188,627 |
| 2021-05-31 | 2021-05-27 | 20.680 | 390,141 | -6,530 | 0.08% | 8,067,980 |
| 2021-05-28 | 2021-05-26 | 20.704 | 396,671 | -1,633 | 0.08% | 8,212,737 |
| 2021-05-27 | 2021-05-25 | 20.508 | 398,304 | +4,898 | 0.08% | 8,168,473 |
| 2021-05-26 | 2021-05-24 | 20.214 | 393,406 | +491 | 0.08% | 7,952,354 |
| 2021-05-21 | 2021-05-18 | 20.410 | 392,915 | +3,265 | 0.08% | 8,019,446 |
| 2021-05-20 | 2021-05-17 | 20.141 | 389,650 | +3,265 | 0.08% | 7,847,788 |
| 2021-05-17 | 2021-05-13 | 20.141 | 386,385 | +1,633 | 0.08% | 7,782,029 |
| 2021-05-14 | 2021-05-12 | 20.239 | 384,752 | +3,265 | 0.08% | 7,786,848 |
| 2021-05-12 | 2021-05-10 | 20.533 | 381,487 | -6,530 | 0.08% | 7,832,935 |
| 2021-05-11 | 2021-05-07 | 20.410 | 388,017 | +649 | 0.08% | 7,919,477 |
| 2021-05-10 | 2021-05-06 | 20.288 | 387,368 | +3,265 | 0.08% | 7,858,775 |
| 2021-05-07 | 2021-05-05 | 20.484 | 384,103 | +1,632 | 0.08% | 7,867,826 |
| 2021-05-06 | 2021-05-04 | 20.631 | 382,471 | -1,632 | 0.08% | 7,890,624 |
| 2021-05-05 | 2021-05-03 | 20.410 | 384,103 | +4,897 | 0.08% | 7,839,592 |
| 2021-05-04 | 2021-04-30 | 20.655 | 379,206 | -11,427 | 0.08% | 7,832,556 |
| 2021-05-03 | 2021-04-29 | 20.851 | 390,633 | -3,265 | 0.08% | 8,145,153 |
| 2021-04-30 | 2021-04-28 | 20.606 | 393,898 | +8,162 | 0.08% | 8,116,719 |
| 2021-04-29 | 2021-04-27 | 20.900 | 385,736 | +4,898 | 0.08% | 8,061,947 |
| 2021-04-28 | 2021-04-26 | 21.219 | 380,838 | -17,958 | 0.08% | 8,080,885 |
| 2021-04-23 | 2021-04-21 | 20.631 | 398,796 | +3,265 | 0.08% | 8,227,420 |
| 2021-04-22 | 2021-04-20 | 20.802 | 395,531 | -3,265 | 0.08% | 8,227,899 |
| 2021-04-20 | 2021-04-16 | 20.484 | 398,796 | -1,632 | 0.08% | 8,168,792 |
| 2021-04-16 | 2021-04-14 | 20.557 | 400,428 | -13,061 | 0.08% | 8,231,655 |
| 2021-04-15 | 2021-04-13 | 20.337 | 413,489 | +4,898 | 0.09% | 8,408,970 |
| 2021-04-14 | 2021-04-12 | 20.092 | 408,591 | +19,740 | 0.09% | 8,209,249 |
| 2021-04-13 | 2021-04-09 | 20.459 | 388,851 | +6,530 | 0.08% | 7,955,554 |
| 2021-04-09 | 2021-04-07 | 20.729 | 382,321 | -3,265 | 0.08% | 7,925,000 |
| 2021-04-08 | 2021-04-01 | 20.729 | 385,586 | +3,265 | 0.08% | 7,992,679 |
| 2021-04-07 | 2021-03-31 | 20.631 | 382,321 | +1,632 | 0.08% | 7,887,530 |
| 2021-04-01 | 2021-03-30 | 20.753 | 380,689 | +9,795 | 0.08% | 7,900,499 |
| 2021-03-31 | 2021-03-29 | 20.753 | 370,894 | +1,633 | 0.08% | 7,697,221 |
| 2021-03-30 | 2021-03-26 | 20.925 | 369,261 | +1,632 | 0.08% | 7,726,665 |
| 2021-03-29 | 2021-03-25 | 20.484 | 367,629 | -19,590 | 0.08% | 7,530,378 |
| 2021-03-26 | 2021-03-24 | 20.484 | 387,219 | +16,325 | 0.08% | 7,931,653 |
| 2021-03-24 | 2021-03-22 | 21.464 | 370,894 | +3,265 | 0.08% | 7,960,763 |
| 2021-03-23 | 2021-03-19 | 20.974 | 367,629 | +1,678 | 0.08% | 7,710,531 |
| 2021-03-22 | 2021-03-18 | 21.684 | 365,951 | -1,633 | 0.08% | 7,935,366 |
| 2021-03-18 | 2021-03-16 | 21.635 | 367,584 | -1,632 | 0.08% | 7,952,763 |
| 2021-03-17 | 2021-03-15 | 21.635 | 369,216 | -4,898 | 0.08% | 7,988,072 |
| 2021-03-15 | 2021-03-11 | 21.684 | 374,114 | +3,265 | 0.08% | 8,112,374 |
| 2021-03-12 | 2021-03-10 | 21.905 | 370,849 | +1,633 | 0.08% | 8,123,354 |
| 2021-03-11 | 2021-03-09 | 21.415 | 369,216 | -22,856 | 0.08% | 7,906,653 |
| 2021-03-10 | 2021-03-08 | 21.096 | 392,072 | +6,531 | 0.08% | 8,271,223 |
| 2021-03-09 | 2021-03-05 | 21.072 | 385,541 | +2,349 | 0.08% | 8,123,997 |
| 2021-03-08 | 2021-03-04 | 20.704 | 383,192 | +6,530 | 0.08% | 7,933,666 |
| 2021-03-05 | 2021-03-03 | 20.851 | 376,662 | +3,265 | 0.08% | 7,853,841 |
| 2021-03-04 | 2021-03-02 | 20.876 | 373,397 | +1,632 | 0.08% | 7,794,911 |
| 2021-03-02 | 2021-02-26 | 21.072 | 371,765 | -14,692 | 0.08% | 7,833,714 |
| 2021-03-01 | 2021-02-25 | 22.052 | 386,457 | -11,428 | 0.08% | 8,522,057 |
| 2021-02-26 | 2021-02-24 | 21.978 | 397,885 | +1,633 | 0.08% | 8,744,818 |
| 2021-02-25 | 2021-02-23 | 21.905 | 396,252 | -19,409 | 0.08% | 8,679,801 |
| 2021-02-24 | 2021-02-22 | 21.464 | 415,661 | -8,162 | 0.09% | 8,921,629 |
| 2021-02-23 | 2021-02-19 | 21.317 | 423,823 | -9,795 | 0.09% | 9,034,509 |
| 2021-02-19 | 2021-02-17 | 21.807 | 433,618 | -8,163 | 0.09% | 9,455,795 |
| 2021-02-18 | 2021-02-16 | 21.317 | 441,781 | +8,163 | 0.09% | 9,417,314 |
| 2021-02-17 | 2021-02-11 | 20.876 | 433,618 | +1,632 | 0.09% | 9,052,065 |
| 2021-02-16 | 2021-02-09 | 20.582 | 431,986 | -22,855 | 0.09% | 8,890,982 |
| 2021-02-09 | 2021-02-05 | 19.994 | 454,841 | +5,339 | 0.10% | 9,093,907 |
| 2021-02-05 | 2021-02-03 | 20.508 | 449,502 | -16,325 | 0.09% | 9,218,449 |
| 2021-02-04 | 2021-02-02 | 19.871 | 465,827 | -8,163 | 0.10% | 9,256,489 |
| 2021-02-03 | 2021-02-01 | 20.043 | 473,990 | -11,428 | 0.10% | 9,499,992 |
| 2021-02-02 | 2021-01-29 | 19.528 | 485,418 | +11,428 | 0.10% | 9,479,271 |
| 2021-02-01 | 2021-01-28 | 19.602 | 473,990 | +4,898 | 0.10% | 9,290,946 |
| 2021-01-29 | 2021-01-27 | 19.626 | 469,092 | -1,633 | 0.10% | 9,206,431 |
| 2021-01-28 | 2021-01-26 | 19.626 | 470,725 | -1,632 | 0.10% | 9,238,480 |
| 2021-01-27 | 2021-01-25 | 19.798 | 472,357 | +1,632 | 0.10% | 9,351,526 |
| 2021-01-26 | 2021-01-22 | 19.724 | 470,725 | +3,566 | 0.10% | 9,284,615 |
| 2021-01-25 | 2021-01-21 | 19.994 | 467,159 | +6,530 | 0.10% | 9,340,188 |
| 2021-01-22 | 2021-01-20 | 20.067 | 460,629 | +21,223 | 0.10% | 9,243,489 |
| 2021-01-21 | 2021-01-19 | 20.043 | 439,406 | -6,530 | 0.09% | 8,806,839 |
| 2021-01-20 | 2021-01-18 | 19.945 | 445,936 | +1,633 | 0.09% | 8,894,012 |
| 2021-01-19 | 2021-01-15 | 19.896 | 444,303 | -3,265 | 0.09% | 8,839,670 |
| 2021-01-18 | 2021-01-14 | 19.969 | 447,568 | +4,897 | 0.09% | 8,937,528 |
| 2021-01-15 | 2021-01-13 | 20.337 | 442,671 | -8,162 | 0.09% | 9,002,434 |
| 2021-01-13 | 2021-01-11 | 19.896 | 450,833 | -1,633 | 0.09% | 8,969,588 |
| 2021-01-12 | 2021-01-08 | 20.361 | 452,466 | -1,219 | 0.09% | 9,212,717 |
| 2021-01-11 | 2021-01-07 | 20.337 | 453,685 | +9,796 | 0.09% | 9,226,421 |
| 2021-01-08 | 2021-01-06 | 20.655 | 443,889 | +3,265 | 0.09% | 9,168,593 |
| 2021-01-07 | 2021-01-05 | 21.096 | 440,624 | -1,633 | 0.09% | 9,295,485 |
| 2021-01-06 | 2021-01-04 | 21.219 | 442,257 | +6,530 | 0.09% | 9,384,116 |
| 2021-01-05 | 2020-12-31 | 20.459 | 435,727 | +4,898 | 0.09% | 8,914,597 |
| 2020-12-30 | 2020-12-28 | 20.312 | 430,829 | +8,162 | 0.09% | 8,751,051 |
| 2020-12-29 | 2020-12-24 | 20.655 | 422,667 | +1,633 | 0.09% | 8,730,250 |
| 2020-12-28 | 2020-12-22 | 20.239 | 421,034 | +3,265 | 0.09% | 8,521,145 |
| 2020-12-23 | 2020-12-21 | 20.533 | 417,769 | +6,530 | 0.09% | 8,577,900 |
| 2020-12-22 | 2020-12-18 | 21.415 | 411,239 | -1,633 | 0.09% | 8,806,564 |
| 2020-12-21 | 2020-12-17 | 21.464 | 412,872 | -4,897 | 0.09% | 8,861,766 |
| 2020-12-18 | 2020-12-16 | 21.145 | 417,769 | +1,632 | 0.09% | 8,833,804 |
| 2020-12-16 | 2020-12-14 | 22.003 | 416,137 | -19,590 | 0.09% | 9,156,161 |
| 2020-12-15 | 2020-12-11 | 22.028 | 435,727 | -6,530 | 0.09% | 9,598,172 |
| 2020-12-14 | 2020-12-10 | 21.683 | 442,257 | +4,097 | 0.09% | 9,589,455 |
| 2020-12-11 | 2020-12-09 | 21.757 | 438,160 | -11,364 | 0.09% | 9,533,008 |
| 2020-12-10 | 2020-12-08 | 21.338 | 449,524 | -6,493 | 0.09% | 9,591,959 |
| 2020-12-09 | 2020-12-07 | 21.560 | 456,017 | -3,247 | 0.10% | 9,831,632 |
| 2020-12-08 | 2020-12-04 | 21.461 | 459,264 | -6,494 | 0.10% | 9,856,372 |
| 2020-12-07 | 2020-12-03 | 21.042 | 465,758 | -8,117 | 0.10% | 9,800,646 |
| 2020-12-03 | 2020-12-01 | 20.919 | 473,875 | -9,740 | 0.10% | 9,913,066 |
| 2020-12-02 | 2020-11-30 | 20.574 | 483,615 | +6,494 | 0.10% | 9,949,993 |
| 2020-11-30 | 2020-11-26 | 21.092 | 477,121 | -4,871 | 0.10% | 10,063,263 |
| 2020-11-27 | 2020-11-25 | 21.437 | 481,992 | -8,117 | 0.10% | 10,332,266 |
| 2020-11-26 | 2020-11-24 | 21.042 | 490,109 | -1,623 | 0.10% | 10,313,049 |
| 2020-11-25 | 2020-11-23 | 20.771 | 491,732 | +3,247 | 0.10% | 10,213,923 |
| 2020-11-24 | 2020-11-20 | 21.782 | 488,485 | +4,870 | 0.10% | 10,639,960 |
| 2020-11-20 | 2020-11-18 | 21.683 | 483,615 | -1,623 | 0.10% | 10,486,220 |
| 2020-11-19 | 2020-11-17 | 21.880 | 485,238 | -4,871 | 0.10% | 10,617,060 |
| 2020-11-18 | 2020-11-16 | 21.855 | 490,109 | -8,117 | 0.10% | 10,711,562 |
| 2020-11-17 | 2020-11-13 | 21.313 | 498,226 | -1,623 | 0.10% | 10,618,887 |
| 2020-11-16 | 2020-11-12 | 21.412 | 499,849 | -6,494 | 0.11% | 10,702,744 |
| 2020-11-12 | 2020-11-10 | 21.461 | 506,343 | -16,233 | 0.11% | 10,866,745 |
| 2020-11-11 | 2020-11-09 | 20.254 | 522,576 | +1,623 | 0.11% | 10,584,194 |
| 2020-11-10 | 2020-11-06 | 20.205 | 520,953 | -50,302 | 0.11% | 10,525,650 |
| 2020-11-09 | 2020-11-05 | 20.279 | 571,255 | -3,246 | 0.12% | 11,584,208 |
| 2020-11-06 | 2020-11-04 | 19.958 | 574,501 | -3,247 | 0.12% | 11,466,010 |
| 2020-11-03 | 2020-10-30 | 19.712 | 577,748 | -1,624 | 0.12% | 11,388,459 |
| 2020-11-02 | 2020-10-29 | 19.490 | 579,372 | -3,246 | 0.12% | 11,291,990 |
| 2020-10-30 | 2020-10-28 | 19.712 | 582,618 | +4,870 | 0.12% | 11,484,455 |
| 2020-10-29 | 2020-10-27 | 20.229 | 577,748 | +6,493 | 0.12% | 11,687,406 |
| 2020-10-27 | 2020-10-22 | 19.194 | 571,255 | -8,117 | 0.12% | 10,964,883 |
| 2020-10-23 | 2020-10-21 | 19.515 | 579,372 | -8,117 | 0.12% | 11,306,266 |
| 2020-10-22 | 2020-10-20 | 19.391 | 587,489 | -12,987 | 0.12% | 11,392,289 |
| 2020-10-20 | 2020-10-16 | 19.638 | 600,476 | +3,247 | 0.13% | 11,792,082 |
| 2020-10-19 | 2020-10-15 | 19.564 | 597,229 | -1,623 | 0.13% | 11,684,171 |
| 2020-10-15 | 2020-10-12 | 19.909 | 598,852 | +4,870 | 0.13% | 11,922,501 |
| 2020-10-14 | 2020-10-09 | 20.155 | 593,982 | +150 | 0.12% | 11,971,901 |
| 2020-10-12 | 2020-10-08 | 19.835 | 593,832 | -1,623 | 0.12% | 11,778,663 |
| 2020-10-09 | 2020-10-07 | 19.860 | 595,455 | +4,870 | 0.13% | 11,825,527 |
| 2020-10-08 | 2020-10-06 | 20.476 | 590,585 | +27,597 | 0.12% | 12,092,607 |
| 2020-10-07 | 2020-10-05 | 20.623 | 562,988 | +3,247 | 0.12% | 11,610,772 |
| 2020-10-06 | 2020-09-30 | 20.106 | 559,741 | +17,858 | 0.12% | 11,254,178 |
| 2020-10-05 | 2020-09-29 | 19.490 | 541,883 | +11,363 | 0.11% | 10,561,328 |
| 2020-09-29 | 2020-09-25 | 19.318 | 530,520 | +4,870 | 0.11% | 10,248,359 |
| 2020-09-28 | 2020-09-24 | 19.564 | 525,650 | -8,117 | 0.11% | 10,283,802 |
| 2020-09-25 | 2020-09-23 | 19.860 | 533,767 | -1,623 | 0.11% | 10,600,425 |
| 2020-09-24 | 2020-09-22 | 20.402 | 535,390 | +3,247 | 0.11% | 10,922,879 |
| 2020-09-22 | 2020-09-18 | 20.451 | 532,143 | +6,493 | 0.11% | 10,882,858 |
| 2020-09-21 | 2020-09-17 | 20.574 | 525,650 | +4,871 | 0.11% | 10,814,829 |
| 2020-09-18 | 2020-09-16 | 20.796 | 520,779 | +58,442 | 0.11% | 10,830,099 |
| 2020-09-17 | 2020-09-15 | 21.732 | 462,337 | -1,624 | 0.10% | 10,047,633 |
| 2020-09-16 | 2020-09-14 | 21.166 | 463,961 | -3,246 | 0.10% | 9,819,992 |
| 2020-09-15 | 2020-09-11 | 20.919 | 467,207 | +1,623 | 0.10% | 9,773,577 |
| 2020-09-14 | 2020-09-10 | 20.845 | 465,584 | +1,623 | 0.10% | 9,705,210 |
| 2020-09-11 | 2020-09-09 | 20.895 | 463,961 | +6,494 | 0.10% | 9,694,242 |
| 2020-09-10 | 2020-09-08 | 21.067 | 457,467 | +8,117 | 0.10% | 9,637,456 |
| 2020-09-09 | 2020-09-07 | 21.190 | 449,350 | -3,224 | 0.09% | 9,521,814 |
| 2020-09-08 | 2020-09-04 | 21.683 | 452,574 | -1,624 | 0.10% | 9,813,158 |
| 2020-09-07 | 2020-09-03 | 22.398 | 454,198 | -1,623 | 0.10% | 10,172,920 |
| 2020-09-04 | 2020-09-02 | 22.398 | 455,821 | +4,870 | 0.10% | 10,209,271 |
| 2020-09-03 | 2020-09-01 | 22.077 | 450,951 | -3,247 | 0.09% | 9,955,748 |
| 2020-09-02 | 2020-08-31 | 22.053 | 454,198 | +1,624 | 0.10% | 10,016,241 |
| 2020-09-01 | 2020-08-28 | 22.274 | 452,574 | -6,494 | 0.10% | 10,080,790 |
| 2020-08-31 | 2020-08-27 | 21.929 | 459,068 | -30,844 | 0.10% | 10,067,081 |
| 2020-08-28 | 2020-08-26 | 21.732 | 489,912 | -12,987 | 0.10% | 10,646,900 |
| 2020-08-26 | 2020-08-24 | 22.274 | 502,899 | -48,702 | 0.11% | 11,201,746 |
| 2020-08-25 | 2020-08-21 | 21.412 | 551,601 | +3,247 | 0.12% | 11,810,855 |
| 2020-08-24 | 2020-08-20 | 20.968 | 548,354 | +3,246 | 0.12% | 11,498,127 |
| 2020-08-21 | 2020-08-19 | 20.796 | 545,108 | -1,623 | 0.11% | 11,336,044 |
| 2020-08-20 | 2020-08-18 | 21.239 | 546,731 | -4,870 | 0.12% | 11,612,280 |
| 2020-08-19 | 2020-08-17 | 21.264 | 551,601 | -3,247 | 0.12% | 11,729,307 |
| 2020-08-18 | 2020-08-14 | 20.895 | 554,848 | -17,857 | 0.12% | 11,593,282 |
| 2020-08-17 | 2020-08-13 | 20.919 | 572,705 | -3,247 | 0.12% | 11,980,507 |
| 2020-08-14 | 2020-08-12 | 20.673 | 575,952 | +9,740 | 0.12% | 11,906,518 |
| 2020-08-12 | 2020-08-10 | 20.131 | 566,212 | -1,623 | 0.12% | 11,398,236 |
| 2020-08-11 | 2020-08-07 | 19.835 | 567,835 | -4,870 | 0.12% | 11,263,012 |
| 2020-08-10 | 2020-08-06 | 20.057 | 572,705 | -6,494 | 0.12% | 11,486,611 |
| 2020-08-07 | 2020-08-05 | 19.909 | 579,199 | +1,624 | 0.12% | 11,531,231 |
| 2020-08-06 | 2020-08-04 | 19.810 | 577,575 | -16,234 | 0.12% | 11,441,974 |
| 2020-08-05 | 2020-08-03 | 19.515 | 593,809 | -51,949 | 0.12% | 11,588,000 |
| 2020-08-04 | 2020-07-31 | 19.120 | 645,758 | +3,247 | 0.14% | 12,347,187 |
| 2020-08-03 | 2020-07-30 | 18.997 | 642,511 | -30,845 | 0.14% | 12,205,946 |
| 2020-07-29 | 2020-07-27 | 18.554 | 673,356 | -4,870 | 0.14% | 12,493,273 |
| 2020-07-28 | 2020-07-24 | 18.480 | 678,226 | +11,364 | 0.14% | 12,533,496 |
| 2020-07-27 | 2020-07-23 | 18.554 | 666,862 | -42,208 | 0.14% | 12,372,785 |
| 2020-07-24 | 2020-07-22 | 18.578 | 709,070 | +6,493 | 0.15% | 13,173,373 |
| 2020-07-23 | 2020-07-21 | 18.603 | 702,577 | -17,857 | 0.15% | 13,070,054 |
| 2020-07-22 | 2020-07-20 | 17.716 | 720,434 | +3,247 | 0.15% | 12,763,201 |
| 2020-07-21 | 2020-07-17 | 18.233 | 717,187 | +17,857 | 0.15% | 13,076,775 |
| 2020-07-20 | 2020-07-16 | 17.667 | 699,330 | +1,624 | 0.15% | 12,354,860 |
| 2020-07-17 | 2020-07-15 | 17.617 | 697,706 | -4,871 | 0.15% | 12,291,787 |
| 2020-07-16 | 2020-07-14 | 17.864 | 702,577 | +11,364 | 0.15% | 12,550,715 |
| 2020-07-15 | 2020-07-13 | 18.381 | 691,213 | -3,247 | 0.15% | 12,705,368 |
| 2020-07-14 | 2020-07-10 | 18.233 | 694,460 | +16,234 | 0.15% | 12,662,384 |
| 2020-07-13 | 2020-07-09 | 18.480 | 678,226 | +73,053 | 0.14% | 12,533,496 |
| 2020-07-10 | 2020-07-08 | 19.367 | 605,173 | -9,559 | 0.13% | 11,720,297 |
| 2020-07-09 | 2020-07-07 | 19.465 | 614,732 | +8,117 | 0.13% | 11,966,012 |
| 2020-07-08 | 2020-07-06 | 20.180 | 606,615 | +16,233 | 0.13% | 12,241,470 |
| 2020-07-07 | 2020-07-03 | 19.786 | 590,382 | +45,455 | 0.12% | 11,681,138 |
| 2020-07-06 | 2020-07-02 | 19.687 | 544,927 | +3,247 | 0.11% | 10,728,071 |
| 2020-07-03 | 2020-06-30 | 19.761 | 541,680 | +4,870 | 0.11% | 10,704,187 |
| 2020-07-02 | 2020-06-29 | 19.244 | 536,810 | +3,247 | 0.11% | 10,330,186 |
| 2020-06-30 | 2020-06-26 | 19.589 | 533,563 | +1,624 | 0.11% | 10,451,758 |
| 2020-06-29 | 2020-06-24 | 19.983 | 531,939 | -24,351 | 0.11% | 10,629,656 |
| 2020-06-26 | 2020-06-23 | 20.796 | 556,290 | +11,363 | 0.12% | 11,568,584 |
| 2020-06-24 | 2020-06-22 | 20.697 | 544,927 | +8,117 | 0.11% | 11,278,572 |
| 2020-06-23 | 2020-06-19 | 19.810 | 536,810 | +560 | 0.11% | 10,634,404 |
| 2020-06-22 | 2020-06-18 | 19.613 | 536,250 | -1,624 | 0.11% | 10,517,606 |
| 2020-06-19 | 2020-06-17 | 19.712 | 537,874 | -4,870 | 0.11% | 10,602,470 |
| 2020-06-18 | 2020-06-16 | 18.480 | 542,744 | -17,857 | 0.11% | 10,029,812 |
| 2020-06-17 | 2020-06-15 | 18.603 | 560,601 | +3,247 | 0.12% | 10,428,872 |
| 2020-06-16 | 2020-06-12 | 19.244 | 557,354 | -12,988 | 0.12% | 10,725,528 |
| 2020-06-15 | 2020-06-11 | 18.726 | 570,342 | +3,247 | 0.12% | 10,680,349 |
| 2020-06-12 | 2020-06-10 | 19.342 | 567,095 | -8,117 | 0.12% | 10,968,873 |
| 2020-06-11 | 2020-06-09 | 19.786 | 575,212 | -6,493 | 0.12% | 11,380,989 |
| 2020-06-10 | 2020-06-08 | 19.145 | 581,705 | -27,598 | 0.12% | 11,136,798 |
| 2020-06-09 | 2020-06-05 | 18.480 | 609,303 | +3,804 | 0.13% | 11,259,811 |
| 2020-06-08 | 2020-06-04 | 18.061 | 605,499 | -30,844 | 0.13% | 10,935,885 |
| 2020-06-04 | 2020-06-02 | 17.519 | 636,343 | +19,481 | 0.13% | 11,148,011 |
| 2020-06-03 | 2020-06-01 | 17.864 | 616,862 | -24,351 | 0.13% | 11,019,517 |
| 2020-06-02 | 2020-05-29 | 17.199 | 641,213 | +3,247 | 0.13% | 11,027,937 |
| 2020-06-01 | 2020-05-28 | 17.001 | 637,966 | +25,974 | 0.13% | 10,846,338 |
| 2020-05-29 | 2020-05-27 | 16.878 | 611,992 | +9,740 | 0.13% | 10,329,346 |
| 2020-05-28 | 2020-05-26 | 17.371 | 602,252 | +1,624 | 0.13% | 10,461,739 |
| 2020-05-27 | 2020-05-25 | 17.248 | 600,628 | +1,448 | 0.13% | 10,359,532 |
| 2020-05-26 | 2020-05-22 | 17.494 | 599,180 | +18,399 | 0.13% | 10,482,194 |
| 2020-05-25 | 2020-05-21 | 19.096 | 580,781 | -4,870 | 0.12% | 11,090,487 |
| 2020-05-21 | 2020-05-19 | 19.712 | 585,651 | +1,623 | 0.12% | 11,544,241 |
| 2020-05-20 | 2020-05-18 | 19.342 | 584,028 | -4,870 | 0.12% | 11,296,394 |
| 2020-05-18 | 2020-05-14 | 19.613 | 588,898 | -6,493 | 0.12% | 11,550,204 |
| 2020-05-15 | 2020-05-13 | 19.564 | 595,391 | +17,857 | 0.13% | 11,648,212 |
| 2020-05-14 | 2020-05-12 | 19.515 | 577,534 | +3,247 | 0.12% | 11,270,398 |
| 2020-05-13 | 2020-05-11 | 19.909 | 574,287 | -4,870 | 0.12% | 11,433,439 |
| 2020-05-12 | 2020-05-08 | 19.934 | 579,157 | -13,902 | 0.12% | 11,544,665 |
| 2020-05-11 | 2020-05-07 | 19.564 | 593,059 | -35,715 | 0.12% | 11,602,589 |
| 2020-05-08 | 2020-05-06 | 20.032 | 628,774 | +12,987 | 0.13% | 12,595,681 |
| 2020-05-07 | 2020-05-05 | 20.229 | 615,787 | +12,987 | 0.13% | 12,456,906 |
| 2020-05-06 | 2020-05-04 | 18.973 | 602,800 | +4,871 | 0.13% | 11,436,694 |
| 2020-05-05 | 2020-04-29 | 19.712 | 597,929 | -6,494 | 0.13% | 11,786,263 |
| 2020-05-04 | 2020-04-28 | 19.712 | 604,423 | +12,987 | 0.13% | 11,914,271 |
| 2020-04-29 | 2020-04-27 | 19.096 | 591,436 | -27,598 | 0.12% | 11,293,953 |
| 2020-04-28 | 2020-04-24 | 18.184 | 619,034 | -1,623 | 0.13% | 11,256,604 |
| 2020-04-27 | 2020-04-23 | 18.233 | 620,657 | +548 | 0.13% | 11,316,702 |
| 2020-04-24 | 2020-04-22 | 18.012 | 620,109 | +1,623 | 0.13% | 11,169,196 |
| 2020-04-23 | 2020-04-21 | 18.110 | 618,486 | +37,338 | 0.13% | 11,200,921 |
| 2020-04-22 | 2020-04-20 | 18.603 | 581,148 | +9,741 | 0.12% | 10,811,108 |
| 2020-04-21 | 2020-04-17 | 18.899 | 571,407 | -1,624 | 0.12% | 10,798,848 |
| 2020-04-20 | 2020-04-16 | 18.307 | 573,031 | +29,221 | 0.12% | 10,490,675 |
| 2020-04-16 | 2020-04-14 | 19.367 | 543,810 | -1,623 | 0.11% | 10,531,888 |
| 2020-04-15 | 2020-04-09 | 19.663 | 545,433 | -19,481 | 0.11% | 10,724,593 |
| 2020-04-14 | 2020-04-08 | 18.529 | 564,914 | +29,221 | 0.12% | 10,467,349 |
| 2020-04-09 | 2020-04-07 | 17.544 | 535,693 | +5,615 | 0.11% | 9,397,936 |
| 2020-04-08 | 2020-04-06 | 17.371 | 530,078 | +4,870 | 0.11% | 9,208,002 |
| 2020-04-07 | 2020-04-03 | 17.174 | 525,208 | +8,117 | 0.11% | 9,019,877 |
| 2020-04-06 | 2020-04-02 | 16.607 | 517,091 | +34,091 | 0.11% | 8,587,434 |
| 2020-04-03 | 2020-04-01 | 16.632 | 483,000 | +8,117 | 0.10% | 8,033,179 |
| 2020-04-02 | 2020-03-31 | 15.671 | 474,883 | -1,623 | 0.10% | 7,441,839 |
| 2020-04-01 | 2020-03-30 | 15.868 | 476,506 | +6,493 | 0.10% | 7,561,201 |
| 2020-03-31 | 2020-03-27 | 16.509 | 470,013 | +12,987 | 0.10% | 7,759,276 |
| 2020-03-30 | 2020-03-26 | 16.262 | 457,026 | +1,624 | 0.10% | 7,432,268 |
| 2020-03-27 | 2020-03-25 | 16.558 | 455,402 | +3,247 | 0.10% | 7,540,510 |
| 2020-03-26 | 2020-03-24 | 16.164 | 452,155 | +11,363 | 0.10% | 7,308,491 |
| 2020-03-24 | 2020-03-20 | 17.913 | 440,792 | +3,833 | 0.09% | 7,895,954 |
| 2020-03-23 | 2020-03-19 | 16.706 | 436,959 | -3,247 | 0.09% | 7,299,732 |
| 2020-03-18 | 2020-03-16 | 17.913 | 440,206 | +6,494 | 0.09% | 7,885,457 |
| 2020-03-16 | 2020-03-12 | 19.441 | 433,712 | +9,740 | 0.09% | 8,431,696 |
| 2020-03-12 | 2020-03-10 | 20.476 | 423,972 | -3,246 | 0.09% | 8,681,099 |
| 2020-03-11 | 2020-03-09 | 20.229 | 427,218 | +8,117 | 0.09% | 8,642,298 |
| 2020-03-10 | 2020-03-06 | 20.993 | 419,101 | +1,765 | 0.09% | 8,798,220 |
| 2020-03-06 | 2020-03-04 | 20.993 | 417,336 | +3,247 | 0.09% | 8,761,167 |
| 2020-03-05 | 2020-03-03 | 21.067 | 414,089 | +1,623 | 0.09% | 8,723,612 |
| 2020-03-04 | 2020-03-02 | 21.313 | 412,466 | -62 | 0.09% | 8,791,051 |
| 2020-03-03 | 2020-02-28 | 21.042 | 412,528 | +1,623 | 0.09% | 8,680,561 |
| 2020-02-28 | 2020-02-26 | 21.609 | 410,905 | +1,623 | 0.09% | 8,879,276 |
| 2020-02-27 | 2020-02-25 | 21.239 | 409,282 | +8,117 | 0.09% | 8,692,935 |
| 2020-02-26 | 2020-02-24 | 21.338 | 401,165 | -6,493 | 0.08% | 8,560,073 |
| 2020-02-25 | 2020-02-21 | 21.634 | 407,658 | +1,623 | 0.09% | 8,819,156 |
| 2020-02-21 | 2020-02-19 | 22.028 | 406,035 | +1,624 | 0.09% | 8,944,118 |
| 2020-02-20 | 2020-02-18 | 22.176 | 404,411 | +3,246 | 0.09% | 8,968,132 |
| 2020-02-19 | 2020-02-17 | 22.471 | 401,165 | -4,870 | 0.08% | 9,014,765 |
| 2020-02-18 | 2020-02-14 | 21.831 | 406,035 | -1,623 | 0.09% | 8,864,081 |
| 2020-02-17 | 2020-02-13 | 21.609 | 407,658 | +9,740 | 0.09% | 8,809,111 |
| 2020-02-14 | 2020-02-12 | 22.003 | 397,918 | +1,156 | 0.08% | 8,755,512 |
| 2020-02-13 | 2020-02-11 | 21.215 | 396,762 | +1,623 | 0.08% | 8,417,241 |
| 2020-02-12 | 2020-02-10 | 21.289 | 395,139 | +4,871 | 0.08% | 8,412,017 |
| 2020-02-11 | 2020-02-07 | 21.683 | 390,268 | -1,400 | 0.08% | 8,462,178 |
| 2020-02-10 | 2020-02-06 | 21.905 | 391,668 | -1,623 | 0.08% | 8,579,389 |
| 2020-02-05 | 2020-02-03 | 21.239 | 393,291 | -4,870 | 0.08% | 8,353,294 |
| 2020-02-04 | 2020-01-31 | 21.535 | 398,161 | -1,624 | 0.08% | 8,574,458 |
| 2020-02-03 | 2020-01-30 | 21.486 | 399,785 | +4,870 | 0.08% | 8,589,730 |
| 2020-01-31 | 2020-01-29 | 22.299 | 394,915 | -1,623 | 0.08% | 8,806,204 |
| 2020-01-30 | 2020-01-24 | 22.890 | 396,538 | +4,870 | 0.08% | 9,076,889 |
| 2020-01-29 | 2020-01-22 | 23.556 | 391,668 | +6,494 | 0.08% | 9,225,980 |
| 2020-01-23 | 2020-01-21 | 23.974 | 385,174 | -4,870 | 0.08% | 9,234,350 |
| 2020-01-22 | 2020-01-20 | 24.467 | 390,044 | -8,117 | 0.08% | 9,543,317 |
| 2020-01-20 | 2020-01-16 | 24.196 | 398,161 | -3,247 | 0.08% | 9,634,002 |
| 2020-01-17 | 2020-01-15 | 24.270 | 401,408 | -6,494 | 0.08% | 9,742,239 |
| 2020-01-16 | 2020-01-14 | 24.147 | 407,902 | +25,975 | 0.09% | 9,849,596 |
| 2020-01-15 | 2020-01-13 | 24.763 | 381,927 | -22,728 | 0.08% | 9,457,643 |
| 2020-01-14 | 2020-01-10 | 23.654 | 404,655 | -8,117 | 0.09% | 9,571,779 |
| 2020-01-13 | 2020-01-09 | 23.482 | 412,772 | +8,117 | 0.09% | 9,692,586 |
| 2020-01-10 | 2020-01-08 | 23.038 | 404,655 | +107 | 0.09% | 9,322,514 |
| 2020-01-09 | 2020-01-07 | 23.161 | 404,548 | -3,247 | 0.09% | 9,369,889 |
| 2020-01-08 | 2020-01-06 | 22.964 | 407,795 | -6,493 | 0.09% | 9,364,710 |
| 2020-01-07 | 2020-01-03 | 23.014 | 414,288 | -1,623 | 0.09% | 9,534,233 |
| 2020-01-06 | 2020-01-02 | 23.014 | 415,911 | -4,871 | 0.09% | 9,571,584 |
| 2020-01-03 | 2019-12-31 | 22.743 | 420,782 | +4,871 | 0.09% | 9,569,635 |
| 2020-01-02 | 2019-12-27 | 23.063 | 415,911 | -1,624 | 0.09% | 9,592,080 |
| 2019-12-30 | 2019-12-24 | 22.841 | 417,535 | -4,870 | 0.09% | 9,536,942 |
| 2019-12-27 | 2019-12-20 | 22.743 | 422,405 | +6,494 | 0.09% | 9,606,546 |
| 2019-12-23 | 2019-12-19 | 23.038 | 415,911 | -6,494 | 0.09% | 9,581,832 |
| 2019-12-20 | 2019-12-18 | 22.767 | 422,405 | +25,974 | 0.09% | 9,616,954 |
| 2019-12-19 | 2019-12-17 | 23.161 | 396,431 | +22,728 | 0.08% | 9,181,888 |
| 2019-12-18 | 2019-12-16 | 23.531 | 373,703 | +1,623 | 0.08% | 8,793,595 |
| 2019-12-17 | 2019-12-13 | 23.556 | 372,080 | +1,624 | 0.08% | 8,764,572 |
| 2019-12-16 | 2019-12-12 | 23.728 | 370,456 | -3,247 | 0.08% | 8,790,214 |
| 2019-12-12 | 2019-12-10 | 23.766 | 373,703 | +5,305 | 0.08% | 8,881,485 |
| 2019-12-11 | 2019-12-09 | 23.816 | 368,398 | +4,822 | 0.08% | 8,773,741 |
| 2019-12-10 | 2019-12-06 | 24.065 | 363,576 | -6,305 | 0.08% | 8,749,381 |
| 2019-12-09 | 2019-12-05 | 23.741 | 369,881 | +4,822 | 0.08% | 8,781,446 |
| 2019-12-06 | 2019-12-04 | 23.866 | 365,059 | +3,214 | 0.08% | 8,712,390 |
| 2019-12-05 | 2019-12-03 | 23.791 | 361,845 | -1,607 | 0.08% | 8,608,671 |
| 2019-12-04 | 2019-12-02 | 24.065 | 363,452 | +3,215 | 0.08% | 8,746,397 |
| 2019-12-03 | 2019-11-29 | 24.388 | 360,237 | -3,215 | 0.08% | 8,785,572 |
| 2019-12-02 | 2019-11-28 | 24.289 | 363,452 | +3,215 | 0.08% | 8,827,800 |
| 2019-11-29 | 2019-11-27 | 24.015 | 360,237 | +14,466 | 0.08% | 8,651,099 |
| 2019-11-28 | 2019-11-26 | 24.388 | 345,771 | +3,214 | 0.07% | 8,432,770 |
| 2019-11-27 | 2019-11-25 | 24.886 | 342,557 | -1,607 | 0.07% | 8,524,884 |
| 2019-11-22 | 2019-11-20 | 24.563 | 344,164 | +8,036 | 0.07% | 8,453,532 |
| 2019-11-20 | 2019-11-18 | 24.413 | 336,128 | +1,608 | 0.07% | 8,205,959 |
| 2019-11-19 | 2019-11-15 | 24.139 | 334,520 | +1,607 | 0.07% | 8,075,129 |
| 2019-11-18 | 2019-11-14 | 24.214 | 332,913 | +1,607 | 0.07% | 8,061,191 |
| 2019-11-15 | 2019-11-13 | 24.264 | 331,306 | +6,430 | 0.07% | 8,038,769 |
| 2019-11-14 | 2019-11-12 | 24.948 | 324,876 | +4,822 | 0.07% | 8,105,086 |
| 2019-11-13 | 2019-11-11 | 25.322 | 320,054 | +17,680 | 0.07% | 8,104,259 |
| 2019-11-11 | 2019-11-07 | 26.939 | 302,374 | +73 | 0.06% | 8,145,692 |
| 2019-11-04 | 2019-10-31 | 26.628 | 302,301 | -11,251 | 0.06% | 8,049,687 |
| 2019-11-01 | 2019-10-30 | 26.690 | 313,552 | +1,608 | 0.07% | 8,368,787 |
| 2019-10-31 | 2019-10-29 | 26.939 | 311,944 | -6,430 | 0.07% | 8,403,499 |
| 2019-10-30 | 2019-10-28 | 26.193 | 318,374 | -14,481 | 0.07% | 8,339,026 |
| 2019-10-29 | 2019-10-25 | 25.570 | 332,855 | +9,644 | 0.07% | 8,511,234 |
| 2019-10-25 | 2019-10-23 | 26.752 | 323,211 | +3,215 | 0.07% | 8,646,697 |
| 2019-10-23 | 2019-10-21 | 26.752 | 319,996 | +3,214 | 0.07% | 8,560,687 |
| 2019-10-21 | 2019-10-17 | 26.877 | 316,782 | +1,608 | 0.07% | 8,514,122 |
| 2019-10-18 | 2019-10-16 | 27.064 | 315,174 | -1,608 | 0.07% | 8,529,730 |
| 2019-10-17 | 2019-10-15 | 26.815 | 316,782 | +1,608 | 0.07% | 8,494,414 |
| 2019-10-16 | 2019-10-14 | 27.001 | 315,174 | +3,214 | 0.07% | 8,510,121 |
| 2019-10-15 | 2019-10-11 | 27.126 | 311,960 | -4,822 | 0.07% | 8,462,156 |
| 2019-10-14 | 2019-10-10 | 26.379 | 316,782 | +1,608 | 0.07% | 8,356,453 |
| 2019-10-11 | 2019-10-09 | 26.877 | 315,174 | -1,497 | 0.07% | 8,470,904 |
| 2019-10-10 | 2019-10-08 | 26.877 | 316,671 | +1,607 | 0.07% | 8,511,139 |
| 2019-10-08 | 2019-10-03 | 27.126 | 315,064 | +1,608 | 0.07% | 8,546,355 |
| 2019-10-04 | 2019-10-02 | 25.819 | 313,456 | +1,607 | 0.07% | 8,093,201 |
| 2019-10-03 | 2019-09-30 | 26.130 | 311,849 | +4,822 | 0.07% | 8,148,718 |
| 2019-09-27 | 2019-09-25 | 26.441 | 307,027 | +1,607 | 0.07% | 8,118,226 |
| 2019-09-24 | 2019-09-20 | 27.312 | 305,420 | +11,252 | 0.06% | 8,341,759 |
| 2019-09-23 | 2019-09-19 | 27.126 | 294,168 | +4,822 | 0.06% | 7,979,534 |
| 2019-09-20 | 2019-09-18 | 27.935 | 289,346 | +3,214 | 0.06% | 8,082,756 |
| 2019-09-19 | 2019-09-17 | 28.183 | 286,132 | +9,644 | 0.06% | 8,064,181 |
| 2019-09-18 | 2019-09-16 | 29.925 | 276,488 | +1,608 | 0.06% | 8,274,028 |
| 2019-09-16 | 2019-09-12 | 30.485 | 274,880 | -4,822 | 0.06% | 8,379,823 |
| 2019-09-13 | 2019-09-11 | 30.423 | 279,702 | +1,607 | 0.06% | 8,509,422 |
| 2019-09-12 | 2019-09-10 | 30.548 | 278,095 | -1,607 | 0.06% | 8,495,135 |
| 2019-09-11 | 2019-09-09 | 30.485 | 279,702 | -1,608 | 0.06% | 8,526,824 |
| 2019-09-10 | 2019-09-06 | 31.356 | 281,310 | +31 | 0.06% | 8,820,868 |
| 2019-09-09 | 2019-09-05 | 31.667 | 281,279 | -12,859 | 0.06% | 8,907,395 |
| 2019-09-06 | 2019-09-04 | 32.995 | 294,138 | +3,215 | 0.06% | 9,705,040 |
| 2019-09-05 | 2019-09-03 | 31.527 | 290,923 | +22,984 | 0.06% | 9,171,928 |
| 2019-09-04 | 2019-09-02 | 31.782 | 267,939 | +3,134 | 0.06% | 8,515,711 |
| 2019-09-02 | 2019-08-29 | 31.463 | 264,805 | -3,134 | 0.06% | 8,331,606 |
| 2019-08-29 | 2019-08-27 | 31.974 | 267,939 | +1,567 | 0.06% | 8,567,011 |
| 2019-08-27 | 2019-08-23 | 32.484 | 266,372 | -3,134 | 0.06% | 8,652,906 |
| 2019-08-23 | 2019-08-21 | 33.442 | 269,506 | -3,133 | 0.06% | 9,012,709 |
| 2019-08-22 | 2019-08-20 | 33.505 | 272,639 | -9,402 | 0.06% | 9,134,882 |
| 2019-08-21 | 2019-08-19 | 33.122 | 282,041 | -4,701 | 0.06% | 9,341,901 |
| 2019-08-20 | 2019-08-16 | 31.591 | 286,742 | -9,401 | 0.06% | 9,058,414 |
| 2019-08-19 | 2019-08-15 | 30.697 | 296,143 | +6,268 | 0.06% | 9,090,802 |
| 2019-08-16 | 2019-08-14 | 30.889 | 289,875 | -1,567 | 0.06% | 8,953,890 |
| 2019-08-15 | 2019-08-13 | 31.591 | 291,442 | -1,567 | 0.06% | 9,206,891 |
| 2019-08-13 | 2019-08-09 | 32.612 | 293,009 | +6,267 | 0.06% | 9,555,590 |
| 2019-08-12 | 2019-08-08 | 32.931 | 286,742 | +4,701 | 0.06% | 9,442,710 |
| 2019-08-09 | 2019-08-07 | 32.293 | 282,041 | +14 | 0.06% | 9,107,903 |
| 2019-08-08 | 2019-08-06 | 31.336 | 282,027 | +9,402 | 0.06% | 8,837,467 |
| 2019-08-07 | 2019-08-05 | 30.825 | 272,625 | +4,700 | 0.06% | 8,403,660 |
| 2019-08-06 | 2019-08-02 | 32.484 | 267,925 | +4,701 | 0.06% | 8,703,354 |
| 2019-08-05 | 2019-08-01 | 32.612 | 263,224 | +7,835 | 0.06% | 8,584,243 |
| 2019-07-31 | 2019-07-29 | 32.931 | 255,389 | -9,402 | 0.06% | 8,410,223 |
| 2019-07-30 | 2019-07-26 | 34.144 | 264,791 | -3,134 | 0.06% | 9,040,920 |
| 2019-07-26 | 2019-07-24 | 33.505 | 267,925 | -15,669 | 0.06% | 8,976,937 |
| 2019-07-24 | 2019-07-22 | 32.229 | 283,594 | -7,834 | 0.06% | 9,139,955 |
| 2019-07-23 | 2019-07-19 | 33.186 | 291,428 | -10,969 | 0.06% | 9,671,420 |
| 2019-07-22 | 2019-07-18 | 33.186 | 302,397 | -12,535 | 0.07% | 10,035,441 |
| 2019-07-19 | 2019-07-17 | 33.378 | 314,932 | -3,134 | 0.07% | 10,511,728 |
| 2019-07-18 | 2019-07-16 | 33.569 | 318,066 | +10,969 | 0.07% | 10,677,231 |
| 2019-07-17 | 2019-07-15 | 32.357 | 307,097 | -16,450 | 0.07% | 9,936,631 |
| 2019-07-15 | 2019-07-11 | 32.101 | 323,547 | -4,638 | 0.07% | 10,386,303 |
| 2019-07-12 | 2019-07-10 | 30.953 | 328,185 | +9,402 | 0.07% | 10,158,185 |
| 2019-07-11 | 2019-07-09 | 30.187 | 318,783 | -6,268 | 0.07% | 9,623,032 |
| 2019-07-10 | 2019-07-08 | 29.868 | 325,051 | -6,253 | 0.07% | 9,708,519 |
| 2019-07-08 | 2019-07-04 | 29.995 | 331,304 | -1,567 | 0.07% | 9,937,570 |
| 2019-07-04 | 2019-07-02 | 30.059 | 332,871 | -3,133 | 0.07% | 10,005,816 |
| 2019-07-02 | 2019-06-27 | 29.804 | 336,004 | -6,268 | 0.07% | 10,014,216 |
| 2019-06-28 | 2019-06-26 | 30.059 | 342,272 | -6,268 | 0.07% | 10,288,402 |
| 2019-06-26 | 2019-06-24 | 30.187 | 348,540 | -15,669 | 0.08% | 10,521,300 |
| 2019-06-25 | 2019-06-21 | 30.251 | 364,209 | -10,968 | 0.08% | 11,017,541 |
| 2019-06-24 | 2019-06-20 | 29.038 | 375,177 | -7,835 | 0.08% | 10,894,398 |
| 2019-06-21 | 2019-06-19 | 28.336 | 383,012 | +7,835 | 0.08% | 10,853,030 |
| 2019-06-20 | 2019-06-18 | 28.464 | 375,177 | -12,536 | 0.08% | 10,678,905 |
| 2019-06-19 | 2019-06-17 | 27.187 | 387,713 | +3,134 | 0.08% | 10,540,849 |
| 2019-06-18 | 2019-06-14 | 26.868 | 384,579 | -6,267 | 0.08% | 10,332,926 |
| 2019-06-17 | 2019-06-13 | 26.485 | 390,846 | -1,567 | 0.09% | 10,351,646 |
| 2019-06-14 | 2019-06-12 | 25.911 | 392,413 | +1,567 | 0.09% | 10,167,755 |
| 2019-06-13 | 2019-06-11 | 25.656 | 390,846 | -7,835 | 0.09% | 10,027,378 |
| 2019-06-12 | 2019-06-10 | 25.656 | 398,681 | -7,800 | 0.09% | 10,228,389 |
| 2019-06-11 | 2019-06-06 | 25.592 | 406,481 | -3,134 | 0.09% | 10,402,561 |
| 2019-06-05 | 2019-06-03 | 24.839 | 409,615 | +3,134 | 0.09% | 10,174,295 |
| 2019-06-03 | 2019-05-30 | 24.558 | 406,481 | +1,567 | 0.09% | 9,982,308 |
| 2019-05-30 | 2019-05-28 | 24.252 | 404,914 | +12,535 | 0.09% | 9,819,786 |
| 2019-05-29 | 2019-05-27 | 24.711 | 392,379 | +1,567 | 0.09% | 9,696,092 |
| 2019-05-23 | 2019-05-21 | 24.864 | 390,812 | +23,504 | 0.09% | 9,717,230 |
| 2019-05-22 | 2019-05-20 | 25.017 | 367,308 | +1,567 | 0.08% | 9,189,081 |
| 2019-05-16 | 2019-05-14 | 24.762 | 365,741 | +26,637 | 0.08% | 9,056,513 |
| 2019-05-15 | 2019-05-10 | 24.839 | 339,104 | +12,535 | 0.07% | 8,422,895 |
| 2019-05-14 | 2019-05-09 | 24.634 | 326,569 | -7,834 | 0.07% | 8,044,849 |
| 2019-05-10 | 2019-05-08 | 25.375 | 334,403 | +11,043 | 0.07% | 8,485,397 |
| 2019-05-09 | 2019-05-07 | 25.783 | 323,360 | +1,567 | 0.07% | 8,337,259 |
| 2019-05-08 | 2019-05-06 | 25.094 | 321,793 | +6,268 | 0.07% | 8,075,060 |
| 2019-05-07 | 2019-05-03 | 24.864 | 315,525 | -1,567 | 0.07% | 7,845,279 |
| 2019-05-06 | 2019-05-02 | 24.686 | 317,092 | -1,567 | 0.07% | 7,827,578 |
| 2019-05-02 | 2019-04-29 | 24.762 | 318,659 | +1,567 | 0.07% | 7,890,664 |
| 2019-04-23 | 2019-04-17 | 24.354 | 317,092 | +1,567 | 0.07% | 7,722,347 |
| 2019-04-18 | 2019-04-16 | 24.737 | 315,525 | -1,567 | 0.07% | 7,805,005 |
| 2019-04-17 | 2019-04-15 | 24.660 | 317,092 | +1,567 | 0.07% | 7,819,483 |
| 2019-04-16 | 2019-04-12 | 24.864 | 315,525 | -15,669 | 0.07% | 7,845,279 |
| 2019-04-10 | 2019-04-08 | 24.839 | 331,194 | +77 | 0.07% | 8,226,421 |
| 2019-04-09 | 2019-04-04 | 25.017 | 331,117 | -4,700 | 0.07% | 8,283,678 |
| 2019-04-04 | 2019-04-02 | 25.119 | 335,817 | +6,267 | 0.07% | 8,435,550 |
| 2019-04-01 | 2019-03-28 | 25.477 | 329,550 | +1,567 | 0.07% | 8,395,905 |
| 2019-03-28 | 2019-03-26 | 25.400 | 327,983 | +4,701 | 0.07% | 8,330,864 |
| 2019-03-27 | 2019-03-25 | 25.783 | 323,282 | -6,268 | 0.07% | 8,335,248 |
| 2019-03-26 | 2019-03-22 | 25.273 | 329,550 | +1,567 | 0.07% | 8,328,603 |
| 2019-03-20 | 2019-03-18 | 25.528 | 327,983 | +20,370 | 0.07% | 8,372,728 |
| 2019-03-19 | 2019-03-15 | 25.592 | 307,613 | +4,701 | 0.07% | 7,872,356 |
| 2019-03-13 | 2019-03-11 | 26.294 | 302,912 | -4,701 | 0.07% | 7,964,698 |
| 2019-03-12 | 2019-03-08 | 26.421 | 307,613 | +3,134 | 0.07% | 8,127,569 |
| 2019-03-11 | 2019-03-07 | 26.421 | 304,479 | +74 | 0.07% | 8,044,764 |
| 2019-03-05 | 2019-03-01 | 26.166 | 304,405 | +3,134 | 0.07% | 7,965,101 |
| 2019-03-01 | 2019-02-27 | 26.421 | 301,271 | +1,567 | 0.07% | 7,960,005 |
| 2019-02-27 | 2019-02-25 | 26.549 | 299,704 | +10,969 | 0.07% | 7,956,856 |
| 2019-02-25 | 2019-02-21 | 27.251 | 288,735 | +1,566 | 0.06% | 7,868,337 |
| 2019-02-22 | 2019-02-20 | 27.634 | 287,169 | -9,401 | 0.06% | 7,935,624 |
| 2019-02-21 | 2019-02-19 | 26.804 | 296,570 | -1,567 | 0.06% | 7,949,360 |
| 2019-02-20 | 2019-02-18 | 26.868 | 298,137 | -1,567 | 0.06% | 8,010,389 |
| 2019-02-15 | 2019-02-13 | 26.868 | 299,704 | +4,701 | 0.07% | 8,052,492 |
| 2019-02-14 | 2019-02-12 | 27.123 | 295,003 | +72 | 0.06% | 8,001,493 |
| 2019-02-08 | 2019-01-31 | 26.996 | 294,931 | +1,567 | 0.06% | 7,961,895 |
| 2019-01-30 | 2019-01-28 | 26.996 | 293,364 | -1,567 | 0.06% | 7,919,592 |
| 2019-01-29 | 2019-01-25 | 26.741 | 294,931 | -1,567 | 0.06% | 7,886,605 |
| 2019-01-28 | 2019-01-24 | 26.613 | 296,498 | -4,701 | 0.06% | 7,890,662 |
| 2019-01-25 | 2019-01-23 | 25.911 | 301,199 | -4,700 | 0.07% | 7,804,322 |
| 2019-01-17 | 2019-01-15 | 25.719 | 305,899 | +1,566 | 0.07% | 7,867,536 |
| 2019-01-16 | 2019-01-14 | 25.783 | 304,333 | -4,700 | 0.07% | 7,846,682 |
| 2019-01-15 | 2019-01-11 | 25.502 | 309,033 | -1,567 | 0.07% | 7,881,084 |
| 2019-01-14 | 2019-01-10 | 25.911 | 310,600 | -6,268 | 0.07% | 8,047,910 |
| 2019-01-11 | 2019-01-09 | 25.783 | 316,868 | -14,102 | 0.07% | 8,169,875 |
| 2019-01-10 | 2019-01-08 | 25.375 | 330,970 | +1,644 | 0.07% | 8,398,286 |
| 2019-01-09 | 2019-01-07 | 25.196 | 329,326 | -3,134 | 0.07% | 8,297,721 |
| 2019-01-08 | 2019-01-04 | 24.507 | 332,460 | -1,567 | 0.07% | 8,147,536 |
| 2019-01-07 | 2019-01-03 | 24.354 | 334,027 | +1,567 | 0.07% | 8,134,776 |
| 2018-12-28 | 2018-12-24 | 24.226 | 332,460 | -3,134 | 0.07% | 8,054,178 |
| 2018-12-27 | 2018-12-20 | 24.303 | 335,594 | +1,567 | 0.07% | 8,155,804 |
| 2018-12-20 | 2018-12-18 | 24.379 | 334,027 | +1,567 | 0.07% | 8,143,303 |
| 2018-12-18 | 2018-12-14 | 24.200 | 332,460 | +4,701 | 0.07% | 8,045,691 |
| 2018-12-14 | 2018-12-12 | 24.328 | 327,759 | -6,268 | 0.07% | 7,973,760 |
| 2018-12-13 | 2018-12-11 | 24.624 | 334,027 | +3,134 | 0.07% | 8,225,123 |
| 2018-12-12 | 2018-12-10 | 24.624 | 330,893 | +3,291 | 0.07% | 8,147,951 |
| 2018-12-11 | 2018-12-07 | 24.469 | 327,602 | -1,472 | 0.07% | 8,016,231 |
| 2018-12-10 | 2018-12-06 | 24.315 | 329,074 | -1,551 | 0.07% | 8,001,340 |
| 2018-12-07 | 2018-12-05 | 24.521 | 330,625 | +1,551 | 0.07% | 8,107,252 |
| 2018-12-06 | 2018-12-04 | 24.676 | 329,074 | -1,551 | 0.07% | 8,120,130 |
| 2018-12-05 | 2018-12-03 | 25.114 | 330,625 | +3,102 | 0.07% | 8,303,327 |
| 2018-12-04 | 2018-11-30 | 24.856 | 327,523 | -15,209 | 0.07% | 8,140,973 |
| 2018-12-03 | 2018-11-29 | 24.598 | 342,732 | +7,757 | 0.08% | 8,430,639 |
| 2018-11-29 | 2018-11-27 | 23.799 | 334,975 | +3,103 | 0.07% | 7,972,079 |
| 2018-11-28 | 2018-11-26 | 23.541 | 331,872 | -7,757 | 0.07% | 7,812,659 |
| 2018-11-23 | 2018-11-21 | 22.071 | 339,629 | +10,859 | 0.07% | 7,496,111 |
| 2018-11-21 | 2018-11-19 | 22.226 | 328,770 | +1,552 | 0.07% | 7,307,300 |
| 2018-11-20 | 2018-11-16 | 22.046 | 327,218 | -4,654 | 0.07% | 7,213,745 |
| 2018-11-16 | 2018-11-14 | 21.891 | 331,872 | +1,551 | 0.07% | 7,265,003 |
| 2018-11-15 | 2018-11-13 | 21.917 | 330,321 | +3,103 | 0.07% | 7,239,567 |
| 2018-11-14 | 2018-11-12 | 22.046 | 327,218 | -9,308 | 0.07% | 7,213,745 |
| 2018-11-13 | 2018-11-09 | 21.762 | 336,526 | +7,756 | 0.07% | 7,323,498 |
| 2018-11-09 | 2018-11-07 | 22.536 | 328,770 | -304 | 0.07% | 7,409,025 |
| 2018-11-07 | 2018-11-05 | 22.046 | 329,074 | -1,551 | 0.07% | 7,254,662 |
| 2018-11-06 | 2018-11-02 | 22.149 | 330,625 | -3,103 | 0.07% | 7,322,954 |
| 2018-11-02 | 2018-10-31 | 21.917 | 333,728 | -1,551 | 0.07% | 7,314,237 |
| 2018-11-01 | 2018-10-30 | 21.633 | 335,279 | +6,205 | 0.07% | 7,253,135 |
| 2018-10-29 | 2018-10-25 | 21.556 | 329,074 | +9,308 | 0.07% | 7,093,447 |
| 2018-10-25 | 2018-10-23 | 22.046 | 319,766 | -3,103 | 0.07% | 7,049,460 |
| 2018-10-24 | 2018-10-22 | 21.994 | 322,869 | -1,551 | 0.07% | 7,101,218 |
| 2018-10-23 | 2018-10-19 | 21.839 | 324,420 | +3,103 | 0.07% | 7,085,141 |
| 2018-10-22 | 2018-10-18 | 21.917 | 321,317 | +1,551 | 0.07% | 7,042,228 |
| 2018-10-18 | 2018-10-15 | 21.633 | 319,766 | -1,551 | 0.07% | 6,917,541 |
| 2018-10-16 | 2018-10-12 | 21.917 | 321,317 | -10,859 | 0.07% | 7,042,228 |
| 2018-10-15 | 2018-10-11 | 22.071 | 332,176 | -3,103 | 0.07% | 7,331,612 |
| 2018-10-12 | 2018-10-10 | 22.407 | 335,279 | +1,551 | 0.07% | 7,512,485 |
| 2018-10-11 | 2018-10-09 | 22.587 | 333,728 | -1,551 | 0.07% | 7,537,967 |
| 2018-10-09 | 2018-10-05 | 22.639 | 335,279 | -1,551 | 0.07% | 7,590,290 |
| 2018-10-08 | 2018-10-04 | 22.690 | 336,830 | -3,103 | 0.07% | 7,642,772 |
| 2018-10-05 | 2018-10-03 | 23.103 | 339,933 | +1,551 | 0.07% | 7,853,420 |
| 2018-10-04 | 2018-10-02 | 23.154 | 338,382 | +1,552 | 0.07% | 7,835,037 |
| 2018-10-03 | 2018-09-28 | 23.077 | 336,830 | -1,552 | 0.07% | 7,773,047 |
| 2018-10-02 | 2018-09-27 | 23.361 | 338,382 | -3,102 | 0.07% | 7,904,837 |
| 2018-09-28 | 2018-09-26 | 23.309 | 341,484 | +1,551 | 0.08% | 7,959,692 |
| 2018-09-27 | 2018-09-24 | 23.232 | 339,933 | -3,103 | 0.07% | 7,897,245 |
| 2018-09-21 | 2018-09-19 | 23.051 | 343,036 | +3,103 | 0.08% | 7,907,418 |
| 2018-09-20 | 2018-09-18 | 23.103 | 339,933 | +1,551 | 0.07% | 7,853,420 |
| 2018-09-19 | 2018-09-17 | 23.258 | 338,382 | -1,551 | 0.07% | 7,869,937 |
| 2018-09-18 | 2018-09-14 | 23.180 | 339,933 | +1,551 | 0.07% | 7,879,715 |
| 2018-09-17 | 2018-09-13 | 23.180 | 338,382 | -3,102 | 0.07% | 7,843,762 |
| 2018-09-14 | 2018-09-12 | 23.025 | 341,484 | +1,551 | 0.08% | 7,862,837 |
| 2018-09-13 | 2018-09-11 | 23.077 | 339,933 | -6,205 | 0.07% | 7,844,655 |
| 2018-09-12 | 2018-09-10 | 25.930 | 346,138 | +6,205 | 0.08% | 8,975,423 |
| 2018-09-11 | 2018-09-07 | 26.229 | 339,933 | +18,931 | 0.07% | 8,916,161 |
| 2018-08-31 | 2018-08-29 | 26.256 | 321,002 | +1,472 | 0.07% | 8,428,342 |
| 2018-08-30 | 2018-08-28 | 26.093 | 319,530 | +1,472 | 0.07% | 8,337,582 |
| 2018-08-27 | 2018-08-23 | 25.686 | 318,058 | +1,471 | 0.07% | 8,169,499 |
| 2018-08-23 | 2018-08-21 | 25.821 | 316,587 | -5,886 | 0.07% | 8,174,740 |
| 2018-08-22 | 2018-08-20 | 25.686 | 322,473 | +1,471 | 0.07% | 8,282,900 |
| 2018-08-21 | 2018-08-17 | 25.767 | 321,002 | +5,887 | 0.07% | 8,271,292 |
| 2018-08-20 | 2018-08-16 | 25.740 | 315,115 | -1,472 | 0.07% | 8,111,036 |
| 2018-08-17 | 2018-08-15 | 26.012 | 316,587 | +7,359 | 0.07% | 8,234,975 |
| 2018-08-15 | 2018-08-13 | 26.229 | 309,228 | -1,472 | 0.07% | 8,110,794 |
| 2018-08-09 | 2018-08-07 | 26.637 | 310,700 | +1,472 | 0.07% | 8,276,078 |
| 2018-08-03 | 2018-08-01 | 26.909 | 309,228 | +1,471 | 0.07% | 8,320,919 |
| 2018-08-01 | 2018-07-30 | 26.990 | 307,757 | -5,886 | 0.07% | 8,306,431 |
| 2018-07-30 | 2018-07-26 | 27.017 | 313,643 | +2,943 | 0.07% | 8,473,820 |
| 2018-07-27 | 2018-07-25 | 26.990 | 310,700 | +2,943 | 0.07% | 8,385,863 |
| 2018-07-26 | 2018-07-24 | 27.248 | 307,757 | -4,415 | 0.07% | 8,385,898 |
| 2018-07-24 | 2018-07-20 | 26.284 | 312,172 | -2,943 | 0.07% | 8,204,983 |
| 2018-07-23 | 2018-07-19 | 26.583 | 315,115 | +2,943 | 0.07% | 8,376,550 |
| 2018-07-20 | 2018-07-18 | 26.664 | 312,172 | -1,471 | 0.07% | 8,323,773 |
| 2018-07-18 | 2018-07-16 | 26.012 | 313,643 | +1,471 | 0.07% | 8,158,396 |
| 2018-07-13 | 2018-07-11 | 25.522 | 312,172 | -1,471 | 0.07% | 7,967,403 |
| 2018-07-12 | 2018-07-10 | 25.441 | 313,643 | -2,944 | 0.07% | 7,979,372 |
| 2018-07-11 | 2018-07-09 | 25.495 | 316,587 | -1,471 | 0.07% | 8,071,480 |
| 2018-07-10 | 2018-07-06 | 24.761 | 318,058 | +1,471 | 0.07% | 7,875,570 |
| 2018-07-09 | 2018-07-05 | 25.115 | 316,587 | +5,887 | 0.07% | 7,951,010 |
| 2018-07-04 | 2018-06-29 | 25.821 | 310,700 | +1,472 | 0.07% | 8,022,729 |
| 2018-07-03 | 2018-06-28 | 25.767 | 309,228 | +4,415 | 0.07% | 7,967,910 |
| 2018-06-28 | 2018-06-26 | 26.637 | 304,813 | -1,472 | 0.07% | 8,119,267 |
| 2018-06-27 | 2018-06-25 | 27.045 | 306,285 | -11,773 | 0.07% | 8,283,351 |
| 2018-06-26 | 2018-06-22 | 26.528 | 318,058 | +16,188 | 0.07% | 8,437,493 |
| 2018-06-25 | 2018-06-21 | 25.849 | 301,870 | +1,471 | 0.07% | 7,802,931 |
| 2018-06-22 | 2018-06-20 | 26.637 | 300,399 | -22,074 | 0.07% | 8,001,692 |
| 2018-06-21 | 2018-06-19 | 26.419 | 322,473 | -2,944 | 0.07% | 8,519,555 |
| 2018-06-20 | 2018-06-15 | 26.773 | 325,417 | -1,471 | 0.08% | 8,712,318 |
| 2018-06-15 | 2018-06-13 | 27.452 | 326,888 | -1,472 | 0.08% | 8,973,826 |
| 2018-06-14 | 2018-06-12 | 27.724 | 328,360 | -2,943 | 0.08% | 9,103,485 |
| 2018-06-11 | 2018-06-07 | 27.452 | 331,303 | +52 | 0.08% | 9,095,027 |
| 2018-06-07 | 2018-06-05 | 28.268 | 331,251 | -2,943 | 0.08% | 9,363,707 |
| 2018-06-06 | 2018-06-04 | 27.996 | 334,194 | -1,472 | 0.08% | 9,356,063 |
| 2018-06-05 | 2018-06-01 | 28.064 | 335,666 | +1,472 | 0.08% | 9,420,082 |
| 2018-06-04 | 2018-05-31 | 27.452 | 334,194 | -17,660 | 0.08% | 9,174,392 |
| 2018-06-01 | 2018-05-30 | 26.990 | 351,854 | -2,943 | 0.08% | 9,496,619 |
| 2018-05-31 | 2018-05-29 | 26.990 | 354,797 | -1,472 | 0.08% | 9,576,051 |
| 2018-05-29 | 2018-05-25 | 26.827 | 356,269 | -1,471 | 0.08% | 9,557,679 |
| 2018-05-28 | 2018-05-24 | 26.909 | 357,740 | -1,472 | 0.08% | 9,626,313 |
| 2018-05-25 | 2018-05-23 | 26.392 | 359,212 | +1,472 | 0.08% | 9,480,415 |
| 2018-05-24 | 2018-05-21 | 26.229 | 357,740 | -2,944 | 0.08% | 9,383,224 |
| 2018-05-18 | 2018-05-16 | 26.637 | 360,684 | +2,944 | 0.08% | 9,607,496 |
| 2018-05-17 | 2018-05-15 | 27.126 | 357,740 | -2,944 | 0.08% | 9,704,101 |
| 2018-05-16 | 2018-05-14 | 27.452 | 360,684 | +4,415 | 0.08% | 9,901,603 |
| 2018-05-15 | 2018-05-11 | 26.583 | 356,269 | -1,471 | 0.08% | 9,470,527 |
| 2018-05-14 | 2018-05-10 | 25.794 | 357,740 | -5,887 | 0.08% | 9,227,647 |
| 2018-05-10 | 2018-05-08 | 24.517 | 363,627 | +2,982 | 0.08% | 8,914,971 |
| 2018-05-09 | 2018-05-07 | 24.299 | 360,645 | +1,472 | 0.08% | 8,763,442 |
| 2018-05-08 | 2018-05-04 | 25.060 | 359,173 | +23,546 | 0.08% | 9,001,023 |
| 2018-05-07 | 2018-05-03 | 25.713 | 335,627 | +1,472 | 0.08% | 8,629,891 |
| 2018-05-04 | 2018-05-02 | 25.957 | 334,155 | +2,943 | 0.08% | 8,673,784 |
| 2018-04-30 | 2018-04-26 | 25.849 | 331,212 | -4,415 | 0.08% | 8,561,381 |
| 2018-04-27 | 2018-04-25 | 25.686 | 335,627 | -2,943 | 0.08% | 8,620,768 |
| 2018-04-26 | 2018-04-24 | 25.876 | 338,570 | +4,415 | 0.08% | 8,760,778 |
| 2018-04-25 | 2018-04-23 | 26.012 | 334,155 | +2,943 | 0.08% | 8,691,949 |
| 2018-04-24 | 2018-04-20 | 26.528 | 331,212 | -5,886 | 0.08% | 8,786,444 |
| 2018-04-23 | 2018-04-19 | 26.093 | 337,098 | -4,415 | 0.08% | 8,795,989 |
| 2018-04-20 | 2018-04-18 | 25.849 | 341,513 | +4,415 | 0.08% | 8,827,648 |
| 2018-04-19 | 2018-04-17 | 25.957 | 337,098 | +1,471 | 0.08% | 8,750,177 |
| 2018-04-18 | 2018-04-16 | 26.012 | 335,627 | -5,886 | 0.08% | 8,730,238 |
| 2018-04-16 | 2018-04-12 | 26.447 | 341,513 | +4,415 | 0.08% | 9,031,863 |
| 2018-04-13 | 2018-04-11 | 26.555 | 337,098 | +1,471 | 0.08% | 8,951,751 |
| 2018-04-12 | 2018-04-10 | 26.773 | 335,627 | +36 | 0.08% | 8,985,668 |
| 2018-04-11 | 2018-04-09 | 26.773 | 335,591 | -2,944 | 0.08% | 8,984,705 |
| 2018-04-10 | 2018-04-06 | 26.882 | 338,535 | +2,944 | 0.08% | 9,100,330 |
| 2018-04-09 | 2018-04-04 | 26.990 | 335,591 | +2,943 | 0.08% | 9,057,677 |
| 2018-04-04 | 2018-03-29 | 26.637 | 332,648 | -4,415 | 0.08% | 8,860,705 |
| 2018-04-03 | 2018-03-28 | 26.501 | 337,063 | -8,830 | 0.08% | 8,932,499 |
| 2018-03-29 | 2018-03-27 | 26.501 | 345,893 | -2,943 | 0.08% | 9,166,502 |
| 2018-03-27 | 2018-03-23 | 26.637 | 348,836 | -5,887 | 0.08% | 9,291,902 |
| 2018-03-23 | 2018-03-21 | 26.909 | 354,723 | -676 | 0.08% | 9,545,129 |
| 2018-03-22 | 2018-03-20 | 26.882 | 355,399 | +8,830 | 0.08% | 9,553,660 |
| 2018-03-21 | 2018-03-19 | 26.773 | 346,569 | -2,943 | 0.08% | 9,278,616 |
| 2018-03-20 | 2018-03-16 | 26.882 | 349,512 | -4,415 | 0.08% | 9,395,408 |
| 2018-03-19 | 2018-03-15 | 26.909 | 353,927 | -2,944 | 0.08% | 9,523,710 |
| 2018-03-16 | 2018-03-14 | 26.909 | 356,871 | +1,472 | 0.08% | 9,602,929 |
| 2018-03-14 | 2018-03-12 | 27.017 | 355,399 | +1,472 | 0.08% | 9,601,959 |
| 2018-03-13 | 2018-03-09 | 27.072 | 353,927 | +2,943 | 0.08% | 9,581,429 |
| 2018-03-12 | 2018-03-08 | 27.045 | 350,984 | +1,472 | 0.08% | 9,492,217 |
| 2018-03-09 | 2018-03-07 | 26.990 | 349,512 | -2,875 | 0.08% | 9,433,408 |
| 2018-03-08 | 2018-03-06 | 26.963 | 352,387 | +7,359 | 0.08% | 9,501,427 |
| 2018-03-07 | 2018-03-05 | 26.909 | 345,028 | -1,472 | 0.08% | 9,284,250 |
| 2018-03-06 | 2018-03-02 | 26.882 | 346,500 | -1,472 | 0.08% | 9,314,441 |
| 2018-03-01 | 2018-02-27 | 27.126 | 347,972 | +2,944 | 0.08% | 9,439,133 |
| 2018-02-28 | 2018-02-26 | 27.180 | 345,028 | +4,415 | 0.08% | 9,378,030 |
| 2018-02-26 | 2018-02-22 | 27.045 | 340,613 | +1,471 | 0.08% | 9,211,738 |
| 2018-02-23 | 2018-02-21 | 27.180 | 339,142 | -8,830 | 0.08% | 9,218,045 |
| 2018-02-22 | 2018-02-20 | 27.153 | 347,972 | -1,471 | 0.08% | 9,448,591 |
| 2018-02-21 | 2018-02-15 | 27.180 | 349,443 | +2,943 | 0.08% | 9,498,032 |
| 2018-02-20 | 2018-02-13 | 27.153 | 346,500 | +2,943 | 0.08% | 9,408,621 |
| 2018-02-14 | 2018-02-12 | 26.990 | 343,557 | +22,075 | 0.08% | 9,272,681 |
| 2018-02-12 | 2018-02-08 | 28.132 | 321,482 | -1,472 | 0.07% | 9,043,869 |
| 2018-02-09 | 2018-02-07 | 28.268 | 322,954 | -22,007 | 0.07% | 9,129,170 |
| 2018-02-08 | 2018-02-06 | 27.248 | 344,961 | -23,546 | 0.08% | 9,399,649 |
| 2018-02-07 | 2018-02-05 | 27.996 | 368,507 | +10,302 | 0.09% | 10,316,687 |
| 2018-02-06 | 2018-02-02 | 28.132 | 358,205 | +1,471 | 0.08% | 10,076,954 |
| 2018-02-05 | 2018-02-01 | 28.132 | 356,734 | -1,471 | 0.08% | 10,035,572 |
| 2018-02-02 | 2018-01-31 | 28.132 | 358,205 | +1,471 | 0.08% | 10,076,954 |
| 2018-01-31 | 2018-01-29 | 28.132 | 356,734 | +8,830 | 0.08% | 10,035,572 |
| 2018-01-29 | 2018-01-25 | 28.268 | 347,904 | +1,472 | 0.08% | 9,834,449 |
| 2018-01-26 | 2018-01-24 | 28.132 | 346,432 | -2,944 | 0.08% | 9,745,758 |
| 2018-01-25 | 2018-01-23 | 28.132 | 349,376 | -1,471 | 0.08% | 9,828,578 |
| 2018-01-23 | 2018-01-19 | 27.860 | 350,847 | -2,944 | 0.08% | 9,774,598 |
| 2018-01-22 | 2018-01-18 | 27.860 | 353,791 | +25,018 | 0.08% | 9,856,618 |
| 2018-01-19 | 2018-01-17 | 28.200 | 328,773 | +4,415 | 0.08% | 9,271,319 |
| 2018-01-18 | 2018-01-16 | 28.268 | 324,358 | +2,944 | 0.08% | 9,168,857 |
| 2018-01-17 | 2018-01-15 | 28.268 | 321,414 | +1,471 | 0.07% | 9,085,637 |
| 2018-01-16 | 2018-01-12 | 28.268 | 319,943 | +1,472 | 0.07% | 9,044,056 |
| 2018-01-15 | 2018-01-11 | 28.268 | 318,471 | +10,301 | 0.07% | 9,002,445 |
| 2018-01-12 | 2018-01-10 | 28.200 | 308,170 | +1,472 | 0.07% | 8,690,319 |
| 2018-01-11 | 2018-01-09 | 28.743 | 306,698 | +11,773 | 0.07% | 8,815,533 |
| 2018-01-10 | 2018-01-08 | 29.151 | 294,925 | +1,527 | 0.07% | 8,597,381 |
| 2018-01-09 | 2018-01-05 | 28.947 | 293,398 | -1,472 | 0.07% | 8,493,057 |
| 2018-01-08 | 2018-01-04 | 28.540 | 294,870 | -1,471 | 0.07% | 8,415,446 |
| 2018-01-05 | 2018-01-03 | 28.268 | 296,341 | +2,943 | 0.07% | 8,376,881 |
| 2018-01-04 | 2018-01-02 | 29.015 | 293,398 | +1,472 | 0.07% | 8,512,993 |
| 2018-01-03 | 2017-12-29 | 29.151 | 291,926 | -1,472 | 0.07% | 8,509,957 |
| 2017-12-29 | 2017-12-27 | 29.015 | 293,398 | +1,472 | 0.07% | 8,512,993 |
| 2017-12-28 | 2017-12-22 | 29.355 | 291,926 | -5,965 | 0.07% | 8,569,467 |
| 2017-12-27 | 2017-12-21 | 28.472 | 297,891 | -1,472 | 0.07% | 8,481,422 |
| 2017-12-21 | 2017-12-19 | 28.132 | 299,363 | +2,944 | 0.07% | 8,421,622 |
| 2017-12-20 | 2017-12-18 | 28.336 | 296,419 | +1,471 | 0.07% | 8,399,228 |
| 2017-12-18 | 2017-12-14 | 28.336 | 294,948 | +1,472 | 0.07% | 8,357,546 |
| 2017-12-15 | 2017-12-13 | 28.132 | 293,476 | -1,472 | 0.07% | 8,256,010 |
| 2017-12-14 | 2017-12-12 | 28.582 | 294,948 | -11,773 | 0.07% | 8,430,326 |
| 2017-12-13 | 2017-12-11 | 28.925 | 306,721 | +2,648 | 0.07% | 8,871,945 |
| 2017-12-12 | 2017-12-08 | 28.857 | 304,073 | -5,836 | 0.07% | 8,774,509 |
| 2017-12-11 | 2017-12-07 | 28.308 | 309,909 | +7,459 | 0.07% | 8,772,979 |
| 2017-12-08 | 2017-12-06 | 28.925 | 302,450 | +5,835 | 0.07% | 8,748,405 |
| 2017-12-07 | 2017-12-05 | 29.679 | 296,615 | +5,836 | 0.07% | 8,803,267 |
| 2017-12-06 | 2017-12-04 | 29.816 | 290,779 | +21,884 | 0.07% | 8,669,921 |
| 2017-12-05 | 2017-12-01 | 30.365 | 268,895 | +1,459 | 0.06% | 8,164,871 |
| 2017-12-01 | 2017-11-29 | 30.639 | 267,436 | +4,377 | 0.06% | 8,193,892 |
| 2017-11-30 | 2017-11-28 | 30.981 | 263,059 | +1,459 | 0.06% | 8,149,941 |
| 2017-11-29 | 2017-11-27 | 30.776 | 261,600 | +4,377 | 0.06% | 8,050,946 |
| 2017-11-28 | 2017-11-24 | 31.393 | 257,223 | +4,376 | 0.06% | 8,074,918 |
| 2017-11-27 | 2017-11-23 | 31.187 | 252,847 | -4,376 | 0.06% | 7,885,551 |
| 2017-11-23 | 2017-11-21 | 30.433 | 257,223 | +1,459 | 0.06% | 7,828,087 |
| 2017-11-22 | 2017-11-20 | 31.187 | 255,764 | -4,377 | 0.06% | 7,976,524 |
| 2017-11-21 | 2017-11-17 | 31.804 | 260,141 | -1,459 | 0.06% | 8,273,507 |
| 2017-11-17 | 2017-11-15 | 32.284 | 261,600 | -1,459 | 0.06% | 8,445,425 |
| 2017-11-16 | 2017-11-14 | 32.489 | 263,059 | +1,459 | 0.06% | 8,546,619 |
| 2017-11-15 | 2017-11-13 | 32.489 | 261,600 | +5,836 | 0.06% | 8,499,217 |
| 2017-11-14 | 2017-11-10 | 32.626 | 255,764 | +1,459 | 0.06% | 8,344,671 |
| 2017-11-13 | 2017-11-09 | 32.901 | 254,305 | -730 | 0.06% | 8,366,792 |
| 2017-11-10 | 2017-11-08 | 32.901 | 255,035 | -4,377 | 0.06% | 8,390,810 |
| 2017-11-09 | 2017-11-07 | 32.832 | 259,412 | +7,502 | 0.06% | 8,517,035 |
| 2017-11-08 | 2017-11-06 | 32.764 | 251,910 | -2,918 | 0.06% | 8,253,462 |
| 2017-11-02 | 2017-10-31 | 32.901 | 254,828 | -1,459 | 0.06% | 8,383,999 |
| 2017-11-01 | 2017-10-30 | 32.695 | 256,287 | -1,459 | 0.06% | 8,379,301 |
| 2017-10-31 | 2017-10-27 | 32.626 | 257,746 | +1,459 | 0.06% | 8,409,337 |
| 2017-10-26 | 2017-10-24 | 32.832 | 256,287 | +1,133 | 0.06% | 8,414,435 |
| 2017-10-23 | 2017-10-19 | 33.106 | 255,154 | +8,754 | 0.06% | 8,447,192 |
| 2017-10-20 | 2017-10-18 | 33.312 | 246,400 | -1,459 | 0.06% | 8,208,047 |
| 2017-10-18 | 2017-10-16 | 32.901 | 247,859 | +1,459 | 0.06% | 8,154,715 |
| 2017-10-17 | 2017-10-13 | 32.901 | 246,400 | +8,753 | 0.06% | 8,106,713 |
| 2017-10-13 | 2017-10-11 | 33.175 | 237,647 | +1,459 | 0.06% | 7,883,890 |
| 2017-10-12 | 2017-10-10 | 33.175 | 236,188 | +3,106 | 0.06% | 7,835,488 |
| 2017-10-10 | 2017-10-06 | 33.312 | 233,082 | -1,459 | 0.05% | 7,764,399 |
| 2017-10-06 | 2017-10-03 | 33.312 | 234,541 | +4,377 | 0.05% | 7,813,001 |
| 2017-10-04 | 2017-09-29 | 33.312 | 230,164 | +1,459 | 0.05% | 7,667,195 |
| 2017-09-29 | 2017-09-27 | 33.175 | 228,705 | +4,376 | 0.05% | 7,587,241 |
| 2017-09-27 | 2017-09-25 | 33.312 | 224,329 | +1,459 | 0.05% | 7,472,820 |
| 2017-09-26 | 2017-09-22 | 33.518 | 222,870 | -2,918 | 0.05% | 7,470,047 |
| 2017-09-25 | 2017-09-21 | 33.243 | 225,788 | +4,377 | 0.05% | 7,505,946 |
| 2017-09-22 | 2017-09-20 | 33.586 | 221,411 | -1,459 | 0.05% | 7,436,321 |
| 2017-09-20 | 2017-09-18 | 33.655 | 222,870 | +7,295 | 0.05% | 7,500,599 |
| 2017-09-19 | 2017-09-15 | 33.380 | 215,575 | +1,459 | 0.05% | 7,195,984 |
| 2017-09-18 | 2017-09-14 | 33.860 | 214,116 | -4,377 | 0.05% | 7,250,015 |
| 2017-09-14 | 2017-09-12 | 35.152 | 218,493 | +15,430 | 0.05% | 7,680,472 |
| 2017-09-13 | 2017-09-11 | 35.855 | 203,063 | -1,422 | 0.05% | 7,280,838 |
| 2017-09-12 | 2017-09-08 | 35.714 | 204,485 | +1,422 | 0.05% | 7,303,071 |
| 2017-09-11 | 2017-09-07 | 35.504 | 203,063 | +1,597 | 0.05% | 7,209,457 |
| 2017-09-08 | 2017-09-06 | 35.855 | 201,466 | -1,423 | 0.05% | 7,223,577 |
| 2017-09-06 | 2017-09-04 | 35.574 | 202,889 | -9,956 | 0.05% | 7,217,543 |
| 2017-08-31 | 2017-08-29 | 35.152 | 212,845 | +11,379 | 0.05% | 7,481,933 |
| 2017-08-25 | 2017-08-22 | 35.082 | 201,466 | +1,422 | 0.05% | 7,067,775 |
| 2017-08-24 | 2017-08-21 | 35.082 | 200,044 | -1,422 | 0.05% | 7,017,888 |
| 2017-08-22 | 2017-08-18 | 35.222 | 201,466 | +1,422 | 0.05% | 7,096,102 |
| 2017-08-21 | 2017-08-17 | 35.363 | 200,044 | +1,422 | 0.05% | 7,074,144 |
| 2017-08-15 | 2017-08-11 | 35.293 | 198,622 | +2,845 | 0.05% | 7,009,894 |
| 2017-08-11 | 2017-08-09 | 35.574 | 195,777 | -2,845 | 0.05% | 6,964,542 |
| 2017-08-09 | 2017-08-07 | 35.363 | 198,622 | +215 | 0.05% | 7,023,858 |
| 2017-08-08 | 2017-08-04 | 35.574 | 198,407 | -1,422 | 0.05% | 7,058,101 |
| 2017-08-04 | 2017-08-02 | 35.504 | 199,829 | +1,422 | 0.05% | 7,094,639 |
| 2017-08-03 | 2017-08-01 | 35.293 | 198,407 | +1,423 | 0.05% | 7,002,306 |
| 2017-08-02 | 2017-07-31 | 35.363 | 196,984 | -2,845 | 0.05% | 6,965,933 |
| 2017-07-31 | 2017-07-27 | 35.222 | 199,829 | -17,069 | 0.05% | 7,038,443 |
| 2017-07-27 | 2017-07-25 | 34.871 | 216,898 | +4,267 | 0.05% | 7,563,409 |
| 2017-07-26 | 2017-07-24 | 35.011 | 212,631 | -2,844 | 0.05% | 7,444,513 |
| 2017-07-25 | 2017-07-21 | 34.730 | 215,475 | +4,267 | 0.05% | 7,483,491 |
| 2017-07-24 | 2017-07-20 | 34.449 | 211,208 | +2,844 | 0.05% | 7,275,902 |
| 2017-07-20 | 2017-07-18 | 34.590 | 208,364 | -1,422 | 0.05% | 7,207,227 |
| 2017-07-19 | 2017-07-17 | 34.590 | 209,786 | +8,534 | 0.05% | 7,256,413 |
| 2017-07-17 | 2017-07-13 | 34.730 | 201,252 | +5,690 | 0.05% | 6,989,523 |
| 2017-07-13 | 2017-07-11 | 34.871 | 195,562 | -2,845 | 0.05% | 6,819,406 |
| 2017-07-12 | 2017-07-10 | 34.660 | 198,407 | +27,026 | 0.05% | 6,876,767 |
| 2017-07-11 | 2017-07-07 | 34.801 | 171,381 | -2,667 | 0.04% | 5,964,146 |
| 2017-07-07 | 2017-07-05 | 35.011 | 174,048 | +4,267 | 0.04% | 6,093,668 |
| 2017-07-06 | 2017-07-04 | 35.222 | 169,781 | +7,112 | 0.04% | 5,980,083 |
| 2017-07-05 | 2017-07-03 | 35.433 | 162,669 | +8,534 | 0.04% | 5,763,890 |
| 2017-07-04 | 2017-06-30 | 35.574 | 154,135 | +1,423 | 0.04% | 5,483,176 |
| 2017-07-03 | 2017-06-29 | 35.785 | 152,712 | +7,112 | 0.04% | 5,464,763 |
| 2017-06-30 | 2017-06-28 | 35.925 | 145,600 | -1,423 | 0.03% | 5,230,734 |
| 2017-06-28 | 2017-06-26 | 36.207 | 147,023 | -21,336 | 0.04% | 5,323,201 |
| 2017-06-27 | 2017-06-23 | 36.699 | 168,359 | +9,957 | 0.04% | 6,178,559 |
| 2017-06-26 | 2017-06-22 | 36.910 | 158,402 | +1,422 | 0.04% | 5,846,559 |
| 2017-06-23 | 2017-06-21 | 36.699 | 156,980 | +4,268 | 0.04% | 5,760,965 |
| 2017-06-22 | 2017-06-20 | 36.558 | 152,712 | -2,845 | 0.04% | 5,582,862 |
| 2017-06-21 | 2017-06-19 | 36.558 | 155,557 | -1,423 | 0.04% | 5,686,870 |
| 2017-06-19 | 2017-06-15 | 36.066 | 156,980 | -1,422 | 0.04% | 5,661,638 |
| 2017-06-16 | 2017-06-14 | 35.925 | 158,402 | +5,690 | 0.04% | 5,690,651 |
| 2017-06-14 | 2017-06-12 | 36.558 | 152,712 | +1,422 | 0.04% | 5,582,862 |
| 2017-06-13 | 2017-06-09 | 36.699 | 151,290 | +12,802 | 0.04% | 5,552,149 |
| 2017-06-12 | 2017-06-08 | 36.347 | 138,488 | -2,845 | 0.03% | 5,033,651 |
| 2017-06-09 | 2017-06-07 | 36.488 | 141,333 | +1,593 | 0.03% | 5,156,931 |
| 2017-06-07 | 2017-06-05 | 36.207 | 139,740 | -2,845 | 0.03% | 5,059,509 |
| 2017-06-06 | 2017-06-02 | 35.714 | 142,585 | +2,845 | 0.03% | 5,092,346 |
| 2017-06-05 | 2017-06-01 | 35.925 | 139,740 | +2,845 | 0.03% | 5,020,212 |
| 2017-06-02 | 2017-05-31 | 35.925 | 136,895 | +1,422 | 0.03% | 4,918,004 |
| 2017-05-31 | 2017-05-26 | 36.207 | 135,473 | +2,845 | 0.03% | 4,905,015 |
| 2017-05-29 | 2017-05-25 | 36.839 | 132,628 | +5,689 | 0.03% | 4,885,926 |
| 2017-05-24 | 2017-05-22 | 37.542 | 126,939 | -1,422 | 0.03% | 4,765,590 |
| 2017-05-19 | 2017-05-17 | 36.839 | 128,361 | +1,422 | 0.03% | 4,728,733 |
| 2017-05-18 | 2017-05-16 | 36.980 | 126,939 | +1,423 | 0.03% | 4,694,196 |
| 2017-05-11 | 2017-05-09 | 36.699 | 125,516 | +4,411 | 0.03% | 4,606,276 |
| 2017-05-10 | 2017-05-08 | 35.996 | 121,105 | -1,422 | 0.03% | 4,359,256 |
| 2017-05-09 | 2017-05-05 | 35.714 | 122,527 | -2,845 | 0.03% | 4,375,986 |
| 2017-05-08 | 2017-05-04 | 35.504 | 125,372 | +4,267 | 0.03% | 4,451,151 |
| 2017-05-05 | 2017-05-02 | 35.644 | 121,105 | +1,423 | 0.03% | 4,316,686 |
| 2017-05-04 | 2017-04-28 | 35.574 | 119,682 | +1,422 | 0.03% | 4,257,550 |
| 2017-05-02 | 2017-04-27 | 36.136 | 118,260 | +1,423 | 0.03% | 4,273,477 |
| 2017-04-27 | 2017-04-25 | 36.699 | 116,837 | -1,423 | 0.03% | 4,287,768 |
| 2017-04-26 | 2017-04-24 | 36.488 | 118,260 | -1,422 | 0.03% | 4,315,048 |
| 2017-04-21 | 2017-04-19 | 35.785 | 119,682 | +1,422 | 0.03% | 4,282,792 |
| 2017-04-13 | 2017-04-11 | 36.418 | 118,260 | -5,689 | 0.03% | 4,306,734 |
| 2017-04-12 | 2017-04-10 | 36.207 | 123,949 | +1,606 | 0.03% | 4,487,771 |
| 2017-04-11 | 2017-04-07 | 36.277 | 122,343 | +1,423 | 0.03% | 4,438,224 |
| 2017-04-06 | 2017-04-03 | 36.207 | 120,920 | -741 | 0.03% | 4,378,101 |
| 2017-04-05 | 2017-03-31 | 35.785 | 121,661 | -2,845 | 0.03% | 4,353,610 |
| 2017-04-03 | 2017-03-30 | 35.574 | 124,506 | -1,422 | 0.03% | 4,429,158 |
| 2017-03-31 | 2017-03-29 | 35.293 | 125,928 | +1,422 | 0.03% | 4,444,331 |
| 2017-03-29 | 2017-03-27 | 35.855 | 124,506 | +1,423 | 0.03% | 4,464,171 |
| 2017-03-27 | 2017-03-23 | 35.925 | 123,083 | -1,423 | 0.03% | 4,421,803 |
| 2017-03-23 | 2017-03-21 | 36.066 | 124,506 | +2,845 | 0.03% | 4,490,431 |
| 2017-03-22 | 2017-03-20 | 35.855 | 121,661 | -1,422 | 0.03% | 4,362,164 |
| 2017-03-20 | 2017-03-16 | 35.925 | 123,083 | +4,267 | 0.03% | 4,421,803 |
| 2017-03-15 | 2017-03-13 | 36.277 | 118,816 | +1,422 | 0.03% | 4,310,275 |
| 2017-03-14 | 2017-03-10 | 36.277 | 117,394 | +2,845 | 0.03% | 4,258,690 |
| 2017-03-13 | 2017-03-09 | 36.347 | 114,549 | +1,423 | 0.03% | 4,163,535 |
| 2017-03-10 | 2017-03-08 | 36.699 | 113,126 | -4,268 | 0.03% | 4,151,579 |
| 2017-03-09 | 2017-03-07 | 36.558 | 117,394 | +209 | 0.03% | 4,291,703 |
| 2017-03-08 | 2017-03-06 | 36.558 | 117,185 | -1,423 | 0.03% | 4,284,062 |
| 2017-03-06 | 2017-03-02 | 36.558 | 118,608 | +1,423 | 0.03% | 4,336,084 |
| 2017-03-03 | 2017-03-01 | 36.980 | 117,185 | -2,845 | 0.03% | 4,333,494 |
| 2017-03-02 | 2017-02-28 | 36.277 | 120,030 | +8,534 | 0.03% | 4,354,315 |
| 2017-02-24 | 2017-02-22 | 36.980 | 111,496 | -5,689 | 0.03% | 4,123,115 |
| 2017-02-22 | 2017-02-20 | 37.753 | 117,185 | -5,690 | 0.03% | 4,424,118 |
| 2017-02-21 | 2017-02-17 | 37.683 | 122,875 | +9,957 | 0.03% | 4,630,295 |
| 2017-02-20 | 2017-02-16 | 38.527 | 112,918 | -9,957 | 0.03% | 4,350,349 |
| 2017-02-17 | 2017-02-15 | 37.753 | 122,875 | +4,267 | 0.03% | 4,638,934 |
| 2017-02-15 | 2017-02-13 | 38.105 | 118,608 | -5,689 | 0.03% | 4,519,534 |
| 2017-02-14 | 2017-02-10 | 38.105 | 124,297 | +2,845 | 0.03% | 4,736,312 |
| 2017-02-13 | 2017-02-09 | 38.034 | 121,452 | -2,845 | 0.03% | 4,619,365 |
| 2017-02-10 | 2017-02-08 | 38.034 | 124,297 | +1,422 | 0.03% | 4,727,574 |
| 2017-02-09 | 2017-02-07 | 37.894 | 122,875 | +3,046 | 0.03% | 4,656,211 |
| 2017-02-06 | 2017-02-02 | 37.964 | 119,829 | -2,845 | 0.03% | 4,549,211 |
| 2017-02-03 | 2017-02-01 | 37.331 | 122,674 | -1,422 | 0.03% | 4,579,599 |
| 2017-02-02 | 2017-01-27 | 36.277 | 124,096 | -4,267 | 0.03% | 4,501,817 |
| 2017-02-01 | 2017-01-25 | 35.996 | 128,363 | +1,422 | 0.03% | 4,620,513 |
| 2017-01-25 | 2017-01-23 | 36.277 | 126,941 | -1,422 | 0.03% | 4,605,025 |
| 2017-01-24 | 2017-01-20 | 35.785 | 128,363 | +1,422 | 0.03% | 4,593,440 |
| 2017-01-20 | 2017-01-18 | 36.347 | 126,941 | +2,845 | 0.03% | 4,613,950 |
| 2017-01-18 | 2017-01-16 | 36.558 | 124,096 | -1,422 | 0.03% | 4,536,715 |
| 2017-01-16 | 2017-01-12 | 36.558 | 125,518 | +1,422 | 0.03% | 4,588,701 |
| 2017-01-13 | 2017-01-11 | 36.769 | 124,096 | +1,422 | 0.03% | 4,562,888 |
| 2017-01-11 | 2017-01-09 | 36.418 | 122,674 | -1,212 | 0.03% | 4,467,481 |
| 2017-01-09 | 2017-01-05 | 35.996 | 123,886 | -2,845 | 0.03% | 4,459,360 |
| 2017-01-05 | 2017-01-03 | 35.363 | 126,731 | +21,336 | 0.03% | 4,481,581 |
| 2017-01-04 | 2016-12-30 | 35.363 | 105,395 | -1,422 | 0.03% | 3,727,077 |
| 2017-01-03 | 2016-12-29 | 35.011 | 106,817 | -1,423 | 0.03% | 3,739,815 |
| 2016-12-30 | 2016-12-28 | 34.871 | 108,240 | +1,423 | 0.03% | 3,774,417 |
| 2016-12-29 | 2016-12-23 | 34.941 | 106,817 | -1,423 | 0.03% | 3,732,305 |
| 2016-12-28 | 2016-12-22 | 35.011 | 108,240 | +4,267 | 0.03% | 3,789,636 |
| 2016-12-22 | 2016-12-20 | 35.714 | 103,973 | +2,845 | 0.03% | 3,713,340 |
| 2016-12-21 | 2016-12-19 | 36.418 | 101,128 | +1,423 | 0.02% | 3,682,829 |
| 2016-12-20 | 2016-12-16 | 36.277 | 99,705 | +2,844 | 0.02% | 3,616,988 |
| 2016-12-15 | 2016-12-13 | 37.446 | 96,861 | +14,224 | 0.02% | 3,627,025 |
| 2016-12-14 | 2016-12-12 | 37.304 | 82,637 | +563 | 0.02% | 3,082,699 |
| 2016-12-13 | 2016-12-09 | 38.012 | 82,074 | +1,412 | 0.02% | 3,119,794 |
| 2016-12-09 | 2016-12-07 | 38.932 | 80,662 | +1,545 | 0.02% | 3,140,347 |
| 2016-12-08 | 2016-12-06 | 39.569 | 79,117 | -2,825 | 0.02% | 3,130,600 |
| 2016-12-02 | 2016-11-30 | 39.498 | 81,942 | +2,825 | 0.02% | 3,236,583 |
| 2016-12-01 | 2016-11-29 | 39.286 | 79,117 | -4,238 | 0.02% | 3,108,199 |
| 2016-11-30 | 2016-11-28 | 39.286 | 83,355 | -5,651 | 0.02% | 3,274,693 |
| 2016-11-29 | 2016-11-25 | 37.941 | 89,006 | +2,826 | 0.02% | 3,376,992 |
| 2016-11-18 | 2016-11-16 | 37.729 | 86,180 | -1,413 | 0.02% | 3,251,470 |
| 2016-11-17 | 2016-11-15 | 37.233 | 87,593 | +1,413 | 0.02% | 3,261,378 |
| 2016-11-15 | 2016-11-11 | 38.012 | 86,180 | +1,412 | 0.02% | 3,275,871 |
| 2016-11-14 | 2016-11-10 | 38.366 | 84,768 | -1,412 | 0.02% | 3,252,200 |
| 2016-11-11 | 2016-11-09 | 37.658 | 86,180 | -1,413 | 0.02% | 3,245,369 |
| 2016-11-09 | 2016-11-07 | 38.507 | 87,593 | +1,549 | 0.02% | 3,372,984 |
| 2016-11-02 | 2016-10-31 | 38.791 | 86,044 | -5,651 | 0.02% | 3,337,699 |
| 2016-10-27 | 2016-10-25 | 39.145 | 91,695 | -2,825 | 0.02% | 3,589,358 |
| 2016-10-26 | 2016-10-24 | 39.145 | 94,520 | -2,826 | 0.02% | 3,699,941 |
| 2016-10-24 | 2016-10-19 | 38.649 | 97,346 | -18,365 | 0.02% | 3,762,329 |
| 2016-10-17 | 2016-10-13 | 38.012 | 115,711 | +1,413 | 0.03% | 4,398,402 |
| 2016-10-12 | 2016-10-07 | 38.154 | 114,298 | +7,200 | 0.03% | 4,360,872 |
| 2016-10-04 | 2016-09-30 | 36.525 | 107,098 | -2,826 | 0.03% | 3,911,804 |
| 2016-09-29 | 2016-09-27 | 36.242 | 109,924 | -4,238 | 0.03% | 3,983,900 |
| 2016-09-28 | 2016-09-26 | 35.464 | 114,162 | -4,238 | 0.03% | 4,048,604 |
| 2016-09-27 | 2016-09-23 | 35.181 | 118,400 | -2,826 | 0.03% | 4,165,375 |
| 2016-09-26 | 2016-09-22 | 35.534 | 121,226 | +2,826 | 0.03% | 4,307,700 |
| 2016-09-22 | 2016-09-20 | 36.030 | 118,400 | -1,413 | 0.03% | 4,265,947 |
| 2016-09-20 | 2016-09-15 | 36.384 | 119,813 | +1,413 | 0.03% | 4,359,263 |
| 2016-09-19 | 2016-09-14 | 36.030 | 118,400 | -2,826 | 0.03% | 4,265,947 |
| 2016-09-14 | 2016-09-12 | 40.654 | 121,226 | -2,825 | 0.03% | 4,928,274 |
| 2016-09-13 | 2016-09-09 | 41.314 | 124,051 | +13,928 | 0.03% | 5,125,048 |
| 2016-09-12 | 2016-09-08 | 41.314 | 110,123 | +23,166 | 0.03% | 4,549,626 |
| 2016-09-09 | 2016-09-07 | 41.241 | 86,957 | +128 | 0.02% | 3,586,164 |
| 2016-09-08 | 2016-09-06 | 41.167 | 86,829 | -1,363 | 0.02% | 3,574,514 |
| 2016-09-06 | 2016-09-02 | 40.507 | 88,192 | -2,725 | 0.02% | 3,572,379 |
| 2016-09-02 | 2016-08-31 | 39.846 | 90,917 | +2,725 | 0.02% | 3,622,715 |
| 2016-08-31 | 2016-08-29 | 39.626 | 88,192 | +1,363 | 0.02% | 3,494,719 |
| 2016-08-30 | 2016-08-26 | 40.067 | 86,829 | -1,363 | 0.02% | 3,478,938 |
| 2016-08-22 | 2016-08-18 | 40.433 | 88,192 | +1,363 | 0.02% | 3,565,908 |
| 2016-08-19 | 2016-08-17 | 40.654 | 86,829 | +1,362 | 0.02% | 3,529,912 |
| 2016-08-18 | 2016-08-16 | 40.874 | 85,467 | -2,725 | 0.02% | 3,493,357 |
| 2016-08-17 | 2016-08-15 | 40.507 | 88,192 | +1,363 | 0.02% | 3,572,379 |
| 2016-08-16 | 2016-08-12 | 38.892 | 86,829 | +1,362 | 0.02% | 3,376,992 |
| 2016-08-15 | 2016-08-11 | 38.379 | 85,467 | +1,363 | 0.02% | 3,280,118 |
| 2016-08-12 | 2016-08-10 | 38.159 | 84,104 | +1,363 | 0.02% | 3,209,292 |
| 2016-08-11 | 2016-08-09 | 38.305 | 82,741 | +1,363 | 0.02% | 3,169,426 |
| 2016-08-10 | 2016-08-08 | 38.159 | 81,378 | +2,861 | 0.02% | 3,105,272 |
| 2016-08-08 | 2016-08-04 | 38.379 | 78,517 | -1,363 | 0.02% | 3,013,385 |
| 2016-08-05 | 2016-08-03 | 38.085 | 79,880 | +1,363 | 0.02% | 3,042,249 |
| 2016-08-03 | 2016-07-29 | 38.305 | 78,517 | +1,362 | 0.02% | 3,007,624 |
| 2016-08-01 | 2016-07-28 | 38.892 | 77,155 | -1,362 | 0.02% | 3,000,746 |
| 2016-07-28 | 2016-07-26 | 38.966 | 78,517 | -4,088 | 0.02% | 3,059,479 |
| 2016-07-27 | 2016-07-25 | 38.305 | 82,605 | -4,089 | 0.02% | 3,164,216 |
| 2016-07-26 | 2016-07-22 | 37.792 | 86,694 | -1,362 | 0.02% | 3,276,314 |
| 2016-07-25 | 2016-07-21 | 37.938 | 88,056 | +5,451 | 0.02% | 3,340,710 |
| 2016-07-21 | 2016-07-19 | 37.792 | 82,605 | +1,362 | 0.02% | 3,121,784 |
| 2016-07-20 | 2016-07-18 | 38.085 | 81,243 | -1,362 | 0.02% | 3,094,159 |
| 2016-07-19 | 2016-07-15 | 38.085 | 82,605 | -1,363 | 0.02% | 3,146,031 |
| 2016-07-15 | 2016-07-13 | 37.645 | 83,968 | -1,363 | 0.02% | 3,160,971 |
| 2016-07-13 | 2016-07-11 | 37.425 | 85,331 | +1,363 | 0.02% | 3,193,496 |
| 2016-07-12 | 2016-07-08 | 36.544 | 83,968 | +91 | 0.02% | 3,068,545 |
| 2016-07-11 | 2016-07-07 | 36.691 | 83,877 | -2,725 | 0.02% | 3,077,529 |
| 2016-07-08 | 2016-07-06 | 36.691 | 86,602 | -2,726 | 0.02% | 3,177,512 |
| 2016-07-07 | 2016-07-05 | 36.618 | 89,328 | +1,363 | 0.02% | 3,270,977 |
| 2016-07-05 | 2016-06-30 | 35.664 | 87,965 | -2,726 | 0.02% | 3,137,151 |
| 2016-07-04 | 2016-06-29 | 35.370 | 90,691 | -2,725 | 0.02% | 3,207,750 |
| 2016-06-30 | 2016-06-28 | 35.223 | 93,416 | +1,363 | 0.02% | 3,290,424 |
| 2016-06-29 | 2016-06-27 | 35.150 | 92,053 | +2,725 | 0.02% | 3,235,659 |
| 2016-06-28 | 2016-06-24 | 34.196 | 89,328 | -5,451 | 0.02% | 3,054,660 |
| 2016-06-27 | 2016-06-23 | 34.049 | 94,779 | +6,814 | 0.02% | 3,227,152 |
| 2016-06-24 | 2016-06-22 | 34.269 | 87,965 | +4,088 | 0.02% | 3,014,506 |
| 2016-06-23 | 2016-06-21 | 33.242 | 83,877 | +2,726 | 0.02% | 2,788,242 |
| 2016-06-20 | 2016-06-16 | 33.315 | 81,151 | -1,363 | 0.02% | 2,703,579 |
| 2016-06-17 | 2016-06-15 | 33.389 | 82,514 | +1,363 | 0.02% | 2,755,043 |
| 2016-06-10 | 2016-06-07 | 34.196 | 81,151 | +179 | 0.02% | 2,775,039 |
| 2016-06-08 | 2016-06-06 | 34.343 | 80,972 | -1,362 | 0.02% | 2,780,802 |
| 2016-06-06 | 2016-06-02 | 33.095 | 82,334 | -2,726 | 0.02% | 2,724,865 |
| 2016-06-03 | 2016-06-01 | 32.361 | 85,060 | -2,725 | 0.02% | 2,752,664 |
| 2016-05-31 | 2016-05-27 | 31.774 | 87,785 | +1,363 | 0.02% | 2,789,315 |
| 2016-05-27 | 2016-05-25 | 31.554 | 86,422 | +2,725 | 0.02% | 2,726,981 |
| 2016-05-25 | 2016-05-23 | 31.774 | 83,697 | +4,088 | 0.02% | 2,659,421 |
| 2016-05-24 | 2016-05-20 | 31.774 | 79,609 | +1,363 | 0.02% | 2,529,527 |
| 2016-05-20 | 2016-05-18 | 31.774 | 78,246 | +1,363 | 0.02% | 2,486,219 |
| 2016-05-19 | 2016-05-17 | 31.995 | 76,883 | +1,362 | 0.02% | 2,459,836 |
| 2016-05-12 | 2016-05-10 | 33.315 | 75,521 | -2,725 | 0.02% | 2,516,013 |
| 2016-05-11 | 2016-05-09 | 33.536 | 78,246 | +156 | 0.02% | 2,624,023 |
| 2016-05-10 | 2016-05-06 | 33.756 | 78,090 | -1,363 | 0.02% | 2,635,983 |
| 2016-05-04 | 2016-04-29 | 34.416 | 79,453 | -1,363 | 0.02% | 2,734,465 |
| 2016-05-03 | 2016-04-28 | 34.343 | 80,816 | -1,362 | 0.02% | 2,775,444 |
| 2016-04-27 | 2016-04-25 | 33.976 | 82,178 | +1,362 | 0.02% | 2,792,067 |
| 2016-04-26 | 2016-04-22 | 34.269 | 80,816 | +1,363 | 0.02% | 2,769,514 |
| 2016-04-25 | 2016-04-21 | 34.343 | 79,453 | +4,088 | 0.02% | 2,728,635 |
| 2016-04-20 | 2016-04-18 | 34.856 | 75,365 | +1,363 | 0.02% | 2,626,955 |
| 2016-04-18 | 2016-04-14 | 35.077 | 74,002 | +1,363 | 0.02% | 2,595,737 |
| 2016-04-15 | 2016-04-13 | 35.150 | 72,639 | -4,088 | 0.02% | 2,553,258 |
| 2016-04-14 | 2016-04-12 | 34.856 | 76,727 | +9,539 | 0.02% | 2,674,429 |
| 2016-04-13 | 2016-04-11 | 35.297 | 67,188 | +1,363 | 0.02% | 2,371,516 |
| 2016-04-12 | 2016-04-08 | 35.370 | 65,825 | +179 | 0.02% | 2,328,237 |
| 2016-04-11 | 2016-04-07 | 34.490 | 65,646 | -1,362 | 0.02% | 2,264,099 |
| 2016-04-07 | 2016-04-05 | 33.682 | 67,008 | +1,362 | 0.02% | 2,256,985 |
| 2016-04-06 | 2016-04-01 | 33.315 | 65,646 | -2,725 | 0.02% | 2,187,023 |
| 2016-04-05 | 2016-03-31 | 33.095 | 68,371 | +1,363 | 0.02% | 2,262,756 |
| 2016-04-01 | 2016-03-30 | 33.095 | 67,008 | +1,362 | 0.02% | 2,217,647 |
| 2016-03-30 | 2016-03-24 | 33.242 | 65,646 | -1,362 | 0.02% | 2,182,206 |
| 2016-03-29 | 2016-03-23 | 33.462 | 67,008 | +1,362 | 0.02% | 2,242,233 |
| 2016-03-17 | 2016-03-15 | 33.462 | 65,646 | -1,362 | 0.02% | 2,196,658 |
| 2016-03-14 | 2016-03-10 | 33.315 | 67,008 | -1,363 | 0.02% | 2,232,399 |
| 2016-03-11 | 2016-03-09 | 32.288 | 68,371 | -1,363 | 0.02% | 2,207,567 |
| 2016-03-09 | 2016-03-07 | 31.921 | 69,734 | +164 | 0.02% | 2,225,990 |
| 2016-03-08 | 2016-03-04 | 31.848 | 69,570 | +1,362 | 0.02% | 2,215,649 |
| 2016-03-03 | 2016-03-01 | 31.187 | 68,208 | -1,362 | 0.02% | 2,127,226 |
| 2016-02-25 | 2016-02-23 | 30.820 | 69,570 | -1,363 | 0.02% | 2,144,177 |
| 2016-02-22 | 2016-02-18 | 30.600 | 70,933 | -1,363 | 0.02% | 2,170,569 |
| 2016-02-15 | 2016-02-11 | 30.307 | 72,296 | +1,363 | 0.02% | 2,191,057 |
| 2016-02-12 | 2016-02-05 | 31.187 | 70,933 | +1,530 | 0.02% | 2,212,211 |
| 2016-02-11 | 2016-02-04 | 31.481 | 69,403 | -1,362 | 0.02% | 2,184,866 |
| 2016-02-05 | 2016-02-03 | 31.041 | 70,765 | +1,362 | 0.02% | 2,196,586 |
| 2016-02-02 | 2016-01-29 | 31.187 | 69,403 | +2,726 | 0.02% | 2,164,494 |
| 2016-02-01 | 2016-01-28 | 31.774 | 66,677 | +1,363 | 0.02% | 2,118,621 |
| 2016-01-12 | 2016-01-08 | 33.609 | 65,314 | -3,929 | 0.02% | 2,195,134 |
| 2016-01-11 | 2016-01-07 | 33.536 | 69,243 | -2,726 | 0.02% | 2,322,102 |
| 2016-01-06 | 2016-01-04 | 33.022 | 71,969 | +1,363 | 0.02% | 2,376,552 |
| 2016-01-05 | 2015-12-31 | 33.389 | 70,606 | +4,088 | 0.02% | 2,357,449 |
| 2016-01-04 | 2015-12-29 | 33.389 | 66,518 | -2,725 | 0.02% | 2,220,956 |
| 2015-12-29 | 2015-12-24 | 33.389 | 69,243 | -872 | 0.02% | 2,311,940 |
| 2015-12-22 | 2015-12-18 | 33.095 | 70,115 | +2,725 | 0.02% | 2,320,474 |
| 2015-12-17 | 2015-12-15 | 32.655 | 67,390 | +4,088 | 0.02% | 2,200,619 |
| 2015-12-16 | 2015-12-14 | 33.536 | 63,302 | +4,089 | 0.02% | 2,122,868 |
| 2015-12-15 | 2015-12-11 | 34.829 | 59,213 | +4,088 | 0.01% | 2,062,336 |
| 2015-12-14 | 2015-12-10 | 35.643 | 55,125 | +421 | 0.01% | 1,964,795 |
| 2015-12-11 | 2015-12-09 | 35.938 | 54,704 | -2,705 | 0.01% | 1,965,970 |
| 2015-12-10 | 2015-12-08 | 36.160 | 57,409 | -2,704 | 0.01% | 2,075,919 |
| 2015-12-09 | 2015-12-07 | 36.160 | 60,113 | +4,203 | 0.02% | 2,173,696 |
| 2015-12-08 | 2015-12-04 | 35.495 | 55,910 | +1,353 | 0.01% | 1,984,505 |
| 2015-12-07 | 2015-12-03 | 35.790 | 54,557 | +1,352 | 0.01% | 1,952,618 |
| 2015-12-04 | 2015-12-02 | 36.826 | 53,205 | +1,352 | 0.01% | 1,959,311 |
| 2015-12-03 | 2015-12-01 | 37.269 | 51,853 | +1,353 | 0.01% | 1,932,529 |
| 2015-12-01 | 2015-11-27 | 39.931 | 50,500 | -1,353 | 0.01% | 2,016,539 |
| 2015-11-30 | 2015-11-26 | 39.044 | 51,853 | -4,057 | 0.01% | 2,024,554 |
| 2015-11-26 | 2015-11-24 | 37.861 | 55,910 | +2,705 | 0.01% | 2,116,805 |
| 2015-11-20 | 2015-11-18 | 38.009 | 53,205 | +1,352 | 0.01% | 2,022,260 |
| 2015-11-16 | 2015-11-12 | 38.526 | 51,853 | +1,353 | 0.01% | 1,997,713 |
| 2015-11-12 | 2015-11-10 | 38.526 | 50,500 | +1,352 | 0.01% | 1,945,587 |
| 2015-11-11 | 2015-11-09 | 39.118 | 49,148 | +1,352 | 0.01% | 1,922,574 |
| 2015-11-10 | 2015-11-06 | 38.970 | 47,796 | +262 | 0.01% | 1,862,617 |
| 2015-11-09 | 2015-11-05 | 39.044 | 47,534 | +2,705 | 0.01% | 1,855,922 |
| 2015-11-05 | 2015-11-03 | 39.636 | 44,829 | -6,762 | 0.01% | 1,776,828 |
| 2015-11-04 | 2015-11-02 | 38.600 | 51,591 | +1,352 | 0.01% | 1,991,434 |
| 2015-11-03 | 2015-10-30 | 38.822 | 50,239 | +1,353 | 0.01% | 1,950,391 |
| 2015-11-02 | 2015-10-29 | 39.044 | 48,886 | -1,353 | 0.01% | 1,908,710 |
| 2015-10-29 | 2015-10-27 | 39.118 | 50,239 | +1,353 | 0.01% | 1,965,252 |
| 2015-10-23 | 2015-10-20 | 39.266 | 48,886 | +2,704 | 0.01% | 1,919,555 |
| 2015-10-22 | 2015-10-19 | 39.931 | 46,182 | -1,352 | 0.01% | 1,844,115 |
| 2015-10-19 | 2015-10-15 | 39.710 | 47,534 | -1,352 | 0.01% | 1,887,557 |
| 2015-10-16 | 2015-10-14 | 39.044 | 48,886 | -2,705 | 0.01% | 1,908,710 |
| 2015-10-14 | 2015-10-12 | 38.970 | 51,591 | +2,705 | 0.01% | 2,010,509 |
| 2015-10-13 | 2015-10-09 | 38.674 | 48,886 | +1,352 | 0.01% | 1,890,635 |
| 2015-10-12 | 2015-10-08 | 38.896 | 47,534 | -1,126 | 0.01% | 1,848,892 |
| 2015-10-08 | 2015-10-06 | 38.970 | 48,660 | -1,353 | 0.01% | 1,896,288 |
| 2015-10-07 | 2015-10-05 | 38.748 | 50,013 | +1,353 | 0.01% | 1,937,919 |
| 2015-10-02 | 2015-09-29 | 38.896 | 48,660 | -2,705 | 0.01% | 1,892,689 |
| 2015-09-29 | 2015-09-24 | 38.231 | 51,365 | -2,705 | 0.01% | 1,963,719 |
| 2015-09-25 | 2015-09-23 | 37.861 | 54,070 | +5,410 | 0.01% | 2,047,141 |
| 2015-09-21 | 2015-09-17 | 38.674 | 48,660 | -2,705 | 0.01% | 1,881,895 |
| 2015-09-18 | 2015-09-16 | 38.600 | 51,365 | -2,705 | 0.01% | 1,982,710 |
| 2015-09-17 | 2015-09-15 | 37.195 | 54,070 | -2,704 | 0.01% | 2,011,156 |
| 2015-09-15 | 2015-09-11 | 38.933 | 56,774 | +2,704 | 0.01% | 2,210,378 |
| 2015-09-14 | 2015-09-10 | 38.706 | 54,070 | +2,604 | 0.01% | 2,092,817 |
| 2015-09-11 | 2015-09-09 | 38.933 | 51,466 | -1,320 | 0.01% | 2,003,722 |
| 2015-09-10 | 2015-09-08 | 37.797 | 52,786 | +235 | 0.01% | 1,995,139 |
| 2015-09-09 | 2015-09-07 | 36.888 | 52,551 | +1,320 | 0.01% | 1,938,492 |
| 2015-09-07 | 2015-09-02 | 36.509 | 51,231 | +1,320 | 0.01% | 1,870,397 |
| 2015-09-01 | 2015-08-28 | 37.570 | 49,911 | +3,961 | 0.01% | 1,875,132 |
| 2015-08-31 | 2015-08-27 | 37.039 | 45,950 | +2,640 | 0.01% | 1,701,956 |
| 2015-08-26 | 2015-08-24 | 37.342 | 43,310 | +1,320 | 0.01% | 1,617,294 |
| 2015-08-24 | 2015-08-20 | 37.948 | 41,990 | +1,321 | 0.01% | 1,593,447 |
| 2015-08-14 | 2015-08-12 | 39.918 | 40,669 | -1,321 | 0.01% | 1,623,409 |
| 2015-08-11 | 2015-08-07 | 40.372 | 41,990 | +95 | 0.01% | 1,695,224 |
| 2015-08-10 | 2015-08-06 | 40.599 | 41,895 | +1,320 | 0.01% | 1,700,908 |
| 2015-08-03 | 2015-07-30 | 41.584 | 40,575 | +1,320 | 0.01% | 1,687,271 |
| 2015-07-29 | 2015-07-27 | 40.902 | 39,255 | +1,320 | 0.01% | 1,605,620 |
| 2015-07-16 | 2015-07-14 | 41.811 | 37,935 | -2,640 | 0.01% | 1,586,109 |
| 2015-07-10 | 2015-07-08 | 41.357 | 40,575 | +1,411 | 0.01% | 1,678,051 |
| 2015-07-09 | 2015-07-07 | 42.644 | 39,164 | -1,320 | 0.01% | 1,670,127 |
| 2015-07-08 | 2015-07-06 | 42.947 | 40,484 | -1,320 | 0.01% | 1,738,683 |
| 2015-07-06 | 2015-07-02 | 42.417 | 41,804 | -1,320 | 0.01% | 1,773,209 |
| 2015-06-30 | 2015-06-26 | 42.569 | 43,124 | -1,321 | 0.01% | 1,835,732 |
| 2015-06-29 | 2015-06-25 | 42.417 | 44,445 | +1,321 | 0.01% | 1,885,232 |
| 2015-06-26 | 2015-06-24 | 43.326 | 43,124 | +2,640 | 0.01% | 1,868,396 |
| 2015-06-09 | 2015-06-05 | 44.008 | 40,484 | +86 | 0.01% | 1,781,614 |
| 2015-05-27 | 2015-05-22 | 45.296 | 40,398 | -11,882 | 0.01% | 1,829,848 |
| 2015-05-12 | 2015-05-08 | 45.144 | 52,280 | -3,875 | 0.01% | 2,360,129 |
| 2015-05-08 | 2015-05-06 | 44.008 | 56,155 | +3,961 | 0.01% | 2,471,260 |
| 2015-04-29 | 2015-04-27 | 44.084 | 52,194 | +1,320 | 0.01% | 2,300,899 |
| 2015-04-24 | 2015-04-22 | 43.629 | 50,874 | -1,320 | 0.01% | 2,219,588 |
| 2015-04-22 | 2015-04-20 | 43.250 | 52,194 | -1,320 | 0.01% | 2,257,411 |
| 2015-04-15 | 2015-04-13 | 43.856 | 53,514 | -1,321 | 0.01% | 2,346,929 |
| 2015-04-14 | 2015-04-10 | 43.553 | 54,835 | +89 | 0.01% | 2,388,249 |
| 2015-03-23 | 2015-03-19 | 42.720 | 54,746 | -2,641 | 0.01% | 2,338,759 |
| 2015-03-18 | 2015-03-16 | 43.099 | 57,387 | +5,281 | 0.01% | 2,473,317 |
| 2015-03-10 | 2015-03-06 | 43.553 | 52,106 | +66 | 0.01% | 2,269,392 |
| 2015-03-02 | 2015-02-26 | 42.569 | 52,040 | +1,320 | 0.01% | 2,215,275 |
| 2015-02-27 | 2015-02-25 | 43.175 | 50,720 | +6,602 | 0.01% | 2,189,818 |
| 2015-02-26 | 2015-02-24 | 43.175 | 44,118 | +1,320 | 0.01% | 1,904,779 |
| 2015-02-25 | 2015-02-23 | 43.629 | 42,798 | +1,320 | 0.01% | 1,867,239 |
| 2015-02-17 | 2015-02-13 | 44.311 | 41,478 | -1,320 | 0.01% | 1,837,924 |
| 2015-02-10 | 2015-02-06 | 43.629 | 42,798 | +88 | 0.01% | 1,867,239 |
| 2015-02-05 | 2015-02-03 | 42.569 | 42,710 | -1,321 | 0.01% | 1,818,109 |
| 2015-02-02 | 2015-01-29 | 43.023 | 44,031 | -1,320 | 0.01% | 1,894,353 |
| 2015-01-19 | 2015-01-15 | 41.963 | 45,351 | -1,320 | 0.01% | 1,903,052 |
| 2015-01-16 | 2015-01-14 | 41.811 | 46,671 | -1,320 | 0.01% | 1,951,372 |
| 2015-01-15 | 2015-01-13 | 41.357 | 47,991 | -5,281 | 0.01% | 1,984,753 |
| 2015-01-12 | 2015-01-08 | 40.069 | 53,272 | +94 | 0.01% | 2,134,561 |
| 2015-01-06 | 2015-01-02 | 40.296 | 53,178 | -1,320 | 0.01% | 2,142,879 |
| 2015-01-05 | 2014-12-31 | 40.751 | 54,498 | +1,320 | 0.01% | 2,220,838 |
| 2014-12-18 | 2014-12-16 | 40.069 | 53,178 | -1,320 | 0.01% | 2,130,795 |
| 2014-12-15 | 2014-12-11 | 40.256 | 54,498 | +355 | 0.01% | 2,193,848 |
| 2014-12-11 | 2014-12-09 | 40.103 | 54,143 | +1,312 | 0.01% | 2,171,301 |
| 2014-12-09 | 2014-12-05 | 40.179 | 52,831 | +48 | 0.01% | 2,122,714 |
| 2014-12-02 | 2014-11-28 | 40.408 | 52,783 | -3,935 | 0.01% | 2,132,858 |
| 2014-12-01 | 2014-11-27 | 40.789 | 56,718 | +2,624 | 0.01% | 2,313,485 |
| 2014-11-12 | 2014-11-10 | 40.713 | 54,094 | +2,623 | 0.01% | 2,202,330 |
| 2014-11-11 | 2014-11-07 | 41.323 | 51,471 | +69 | 0.01% | 2,126,933 |
| 2014-11-05 | 2014-11-03 | 41.933 | 51,402 | +1,312 | 0.01% | 2,155,434 |
| 2014-11-04 | 2014-10-31 | 42.390 | 50,090 | +1,312 | 0.01% | 2,123,331 |
| 2014-10-24 | 2014-10-22 | 41.018 | 48,778 | +2,623 | 0.01% | 2,000,775 |
| 2014-10-23 | 2014-10-21 | 40.408 | 46,155 | +1,311 | 0.01% | 1,865,033 |
| 2014-10-22 | 2014-10-20 | 40.408 | 44,844 | +1,312 | 0.01% | 1,812,058 |
| 2014-10-21 | 2014-10-17 | 40.561 | 43,532 | -1,312 | 0.01% | 1,765,681 |
| 2014-10-20 | 2014-10-16 | 41.475 | 44,844 | +1,312 | 0.01% | 1,859,924 |
| 2014-10-15 | 2014-10-13 | 42.009 | 43,532 | -2,623 | 0.01% | 1,828,741 |
| 2014-10-13 | 2014-10-09 | 41.857 | 46,155 | +69 | 0.01% | 1,931,893 |
| 2014-10-06 | 2014-09-30 | 40.103 | 46,086 | -1,312 | 0.01% | 1,848,190 |
| 2014-09-29 | 2014-09-25 | 41.628 | 47,398 | -1,312 | 0.01% | 1,973,080 |
| 2014-09-25 | 2014-09-23 | 41.933 | 48,710 | -1,311 | 0.01% | 2,042,550 |
| 2014-09-23 | 2014-09-19 | 42.390 | 50,021 | -1,312 | 0.01% | 2,120,406 |
| 2014-09-19 | 2014-09-17 | 41.247 | 51,333 | +2,623 | 0.01% | 2,117,317 |
| 2014-09-18 | 2014-09-16 | 41.475 | 48,710 | +1,312 | 0.01% | 2,020,268 |
| 2014-09-15 | 2014-09-11 | 42.632 | 47,398 | +7,301 | 0.01% | 2,020,660 |
| 2014-09-10 | 2014-09-05 | 44.573 | 40,097 | +1,352 | 0.01% | 1,787,247 |
| 2014-09-08 | 2014-09-04 | 44.185 | 38,745 | +2,575 | 0.01% | 1,711,941 |
| 2014-09-05 | 2014-09-03 | 44.030 | 36,170 | -1,287 | 0.01% | 1,592,548 |
| 2014-09-03 | 2014-09-01 | 43.486 | 37,457 | +1,287 | 0.01% | 1,628,853 |
| 2014-09-02 | 2014-08-29 | 43.408 | 36,170 | -3,863 | 0.01% | 1,570,078 |
| 2014-08-27 | 2014-08-25 | 46.514 | 40,033 | +1,288 | 0.01% | 1,862,112 |
| 2014-08-19 | 2014-08-15 | 44.728 | 38,745 | +5,151 | 0.01% | 1,733,002 |
| 2014-08-11 | 2014-08-07 | 44.030 | 33,594 | +66 | 0.01% | 1,479,128 |
| 2014-08-06 | 2014-08-04 | 42.632 | 33,528 | +2,575 | 0.01% | 1,429,358 |
| 2014-08-05 | 2014-08-01 | 42.865 | 30,953 | +1,288 | 0.01% | 1,326,792 |
| 2014-08-04 | 2014-07-31 | 43.020 | 29,665 | -1,288 | 0.01% | 1,276,189 |
| 2014-07-30 | 2014-07-28 | 43.564 | 30,953 | -2,575 | 0.01% | 1,348,424 |
| 2014-07-22 | 2014-07-18 | 43.175 | 33,528 | -2,576 | 0.01% | 1,447,582 |
| 2014-07-16 | 2014-07-14 | 42.865 | 36,104 | -1,288 | 0.01% | 1,547,588 |
| 2014-07-15 | 2014-07-11 | 42.243 | 37,392 | -1,288 | 0.01% | 1,579,569 |
| 2014-07-10 | 2014-07-08 | 41.700 | 38,680 | +47 | 0.01% | 1,612,953 |
| 2014-07-08 | 2014-07-04 | 41.545 | 38,633 | -1,288 | 0.01% | 1,604,993 |
| 2014-07-04 | 2014-07-02 | 41.079 | 39,921 | -6,439 | 0.01% | 1,639,902 |
| 2014-06-20 | 2014-06-18 | 39.137 | 46,360 | -2,575 | 0.01% | 1,814,408 |
| 2014-06-12 | 2014-06-10 | 39.370 | 48,935 | -1,288 | 0.01% | 1,926,586 |
| 2014-06-09 | 2014-06-05 | 38.904 | 50,223 | -1,288 | 0.01% | 1,953,895 |
| 2014-05-27 | 2014-05-23 | 37.973 | 51,511 | -2,575 | 0.01% | 1,956,004 |
| 2014-05-19 | 2014-05-15 | 37.740 | 54,086 | +2,575 | 0.01% | 2,041,183 |
| 2014-05-12 | 2014-05-08 | 37.740 | 51,511 | -1,288 | 0.01% | 1,944,004 |
| 2014-05-02 | 2014-04-29 | 37.351 | 52,799 | -1,287 | 0.01% | 1,972,112 |
| 2014-04-29 | 2014-04-25 | 38.594 | 54,086 | -5,152 | 0.01% | 2,087,383 |
| 2014-04-16 | 2014-04-14 | 36.575 | 59,238 | -1,287 | 0.02% | 2,166,617 |
| 2014-04-14 | 2014-04-10 | 36.031 | 60,525 | +1,287 | 0.02% | 2,180,789 |
| 2014-04-10 | 2014-04-08 | 35.565 | 59,238 | +3,864 | 0.02% | 2,106,817 |
| 2014-04-07 | 2014-04-03 | 36.264 | 55,374 | +1,288 | 0.01% | 2,008,092 |
| 2014-04-02 | 2014-03-31 | 36.419 | 54,086 | -7,727 | 0.01% | 1,969,784 |
| 2014-04-01 | 2014-03-28 | 36.497 | 61,813 | +1,288 | 0.02% | 2,255,997 |
| 2014-03-28 | 2014-03-26 | 36.031 | 60,525 | +1,287 | 0.02% | 2,180,789 |
| 2014-03-21 | 2014-03-19 | 37.740 | 59,238 | -1,287 | 0.02% | 2,235,618 |
| 2014-03-06 | 2014-03-04 | 37.351 | 60,525 | -1,288 | 0.02% | 2,260,689 |
| 2014-02-20 | 2014-02-18 | 36.808 | 61,813 | +1,288 | 0.02% | 2,275,197 |
| 2014-02-06 | 2014-02-04 | 36.264 | 60,525 | +6,439 | 0.02% | 2,194,889 |
| 2014-02-05 | 2014-01-30 | 36.963 | 54,086 | +1,287 | 0.01% | 1,999,184 |
| 2014-01-22 | 2014-01-20 | 35.798 | 52,799 | +3,864 | 0.01% | 1,890,112 |
| 2014-01-20 | 2014-01-16 | 36.497 | 48,935 | +1,287 | 0.01% | 1,785,987 |
| 2014-01-17 | 2014-01-15 | 36.497 | 47,648 | +6,439 | 0.01% | 1,739,015 |
| 2014-01-13 | 2014-01-09 | 36.730 | 41,209 | +1,288 | 0.01% | 1,513,610 |
| 2014-01-09 | 2014-01-07 | 37.507 | 39,921 | +2,576 | 0.01% | 1,497,302 |
| 2014-01-06 | 2014-01-02 | 38.438 | 37,345 | +1,287 | 0.01% | 1,435,485 |
| 2013-12-30 | 2013-12-24 | 38.982 | 36,058 | -1,287 | 0.01% | 1,405,615 |
| 2013-12-23 | 2013-12-19 | 38.827 | 37,345 | -2,576 | 0.01% | 1,449,984 |
| 2013-12-18 | 2013-12-16 | 38.283 | 39,921 | +1,288 | 0.01% | 1,528,302 |
| 2013-12-16 | 2013-12-12 | 38.469 | 38,633 | +4,101 | 0.01% | 1,486,160 |
| 2013-12-11 | 2013-12-09 | 39.720 | 34,532 | -1,279 | 0.01% | 1,371,600 |
| 2013-12-10 | 2013-12-06 | 39.642 | 35,811 | -1,279 | 0.01% | 1,419,602 |
| 2013-12-09 | 2013-12-05 | 39.954 | 37,090 | +1,279 | 0.01% | 1,481,903 |
| 2013-12-04 | 2013-12-02 | 40.580 | 35,811 | +1,279 | 0.01% | 1,453,202 |
| 2013-11-12 | 2013-11-08 | 40.658 | 34,532 | -1,279 | 0.01% | 1,404,000 |
| 2013-11-07 | 2013-11-05 | 40.580 | 35,811 | +1,279 | 0.01% | 1,453,202 |
| 2013-11-01 | 2013-10-30 | 41.753 | 34,532 | +3,837 | 0.01% | 1,441,800 |
| 2013-10-31 | 2013-10-29 | 41.283 | 30,695 | -1,279 | 0.01% | 1,267,196 |
| 2013-10-30 | 2013-10-28 | 41.283 | 31,974 | -2,558 | 0.01% | 1,319,997 |
| 2013-10-23 | 2013-10-21 | 40.580 | 34,532 | +1,279 | 0.01% | 1,401,300 |
| 2013-10-22 | 2013-10-18 | 40.423 | 33,253 | -7,674 | 0.01% | 1,344,199 |
| 2013-10-15 | 2013-10-10 | 39.563 | 40,927 | +2,558 | 0.01% | 1,619,208 |
| 2013-10-11 | 2013-10-09 | 40.345 | 38,369 | -1,279 | 0.01% | 1,548,005 |
| 2013-10-08 | 2013-10-04 | 40.032 | 39,648 | -3,837 | 0.01% | 1,587,206 |
| 2013-09-30 | 2013-09-26 | 38.547 | 43,485 | -1,279 | 0.01% | 1,676,210 |
| 2013-09-27 | 2013-09-25 | 38.156 | 44,764 | -1,279 | 0.01% | 1,708,012 |
| 2013-09-26 | 2013-09-24 | 37.921 | 46,043 | +1,279 | 0.01% | 1,746,013 |
| 2013-09-24 | 2013-09-19 | 38.625 | 44,764 | -6,395 | 0.01% | 1,729,012 |
| 2013-09-17 | 2013-09-13 | 38.156 | 51,159 | -2,557 | 0.01% | 1,952,019 |
| 2013-09-13 | 2013-09-11 | 41.442 | 53,716 | +1,279 | 0.01% | 2,226,091 |
| 2013-09-12 | 2013-09-10 | 40.637 | 52,437 | +6,457 | 0.01% | 2,130,891 |
| 2013-09-11 | 2013-09-09 | 40.476 | 45,980 | -368 | 0.01% | 1,861,097 |
| 2013-09-09 | 2013-09-05 | 40.315 | 46,348 | -3,728 | 0.01% | 1,868,533 |
| 2013-09-05 | 2013-09-03 | 40.557 | 50,076 | +3,728 | 0.01% | 2,030,917 |
| 2013-09-02 | 2013-08-29 | 39.511 | 46,348 | +1,243 | 0.01% | 1,831,237 |
| 2013-08-29 | 2013-08-27 | 39.350 | 45,105 | -2,486 | 0.01% | 1,774,866 |
| 2013-08-22 | 2013-08-20 | 39.832 | 47,591 | +1,243 | 0.01% | 1,895,667 |
| 2013-08-21 | 2013-08-19 | 39.913 | 46,348 | +1,243 | 0.01% | 1,849,885 |
| 2013-08-20 | 2013-08-16 | 39.913 | 45,105 | -3,728 | 0.01% | 1,800,273 |
| 2013-08-19 | 2013-08-15 | 39.993 | 48,833 | +3,728 | 0.01% | 1,952,998 |
| 2013-08-16 | 2013-08-13 | 41.200 | 45,105 | -1,243 | 0.01% | 1,858,347 |
| 2013-08-07 | 2013-08-05 | 41.120 | 46,348 | +6,214 | 0.01% | 1,905,829 |
| 2013-08-06 | 2013-08-02 | 41.040 | 40,134 | +1,242 | 0.01% | 1,647,080 |
| 2013-07-30 | 2013-07-26 | 39.672 | 38,892 | -6,213 | 0.01% | 1,542,905 |
| 2013-07-26 | 2013-07-24 | 39.672 | 45,105 | +12,427 | 0.01% | 1,789,384 |
| 2013-07-19 | 2013-07-17 | 40.718 | 32,678 | -1,243 | 0.01% | 1,330,571 |
| 2013-07-18 | 2013-07-16 | 40.074 | 33,921 | +1,243 | 0.01% | 1,359,346 |
| 2013-07-17 | 2013-07-15 | 40.557 | 32,678 | +2,485 | 0.01% | 1,325,312 |
| 2013-07-16 | 2013-07-12 | 40.235 | 30,193 | +2,486 | 0.01% | 1,214,810 |
| 2013-07-15 | 2013-07-11 | 40.879 | 27,707 | +2,485 | 0.01% | 1,132,623 |
| 2013-07-12 | 2013-07-10 | 41.442 | 25,222 | +2,485 | 0.01% | 1,045,247 |
| 2013-07-09 | 2013-07-05 | 38.867 | 22,737 | -1,242 | 0.01% | 883,715 |
| 2013-07-08 | 2013-07-04 | 38.625 | 23,979 | +1,242 | 0.01% | 926,199 |
| 2013-07-05 | 2013-07-03 | 38.384 | 22,737 | -11,184 | 0.01% | 872,737 |
| 2013-07-04 | 2013-07-02 | 38.625 | 33,921 | -7,456 | 0.01% | 1,310,213 |
| 2013-07-03 | 2013-06-28 | 37.338 | 41,377 | -1,243 | 0.01% | 1,544,931 |
| 2013-07-02 | 2013-06-27 | 37.821 | 42,620 | +4,971 | 0.01% | 1,611,920 |
| 2013-06-28 | 2013-06-26 | 38.384 | 37,649 | +12,427 | 0.01% | 1,445,120 |
| 2013-06-27 | 2013-06-25 | 37.901 | 25,222 | +2,485 | 0.01% | 955,944 |
| 2013-06-26 | 2013-06-24 | 37.418 | 22,737 | -2,485 | 0.01% | 850,782 |
| 2013-06-25 | 2013-06-21 | 37.097 | 25,222 | +2,485 | 0.01% | 935,648 |
| 2013-06-24 | 2013-06-20 | 37.338 | 22,737 | -1,242 | 0.01% | 848,952 |
| 2013-06-20 | 2013-06-18 | 39.189 | 23,979 | +1,242 | 0.01% | 939,706 |
| 2013-06-19 | 2013-06-17 | 38.786 | 22,737 | +3,729 | 0.01% | 881,886 |
| 2013-06-11 | 2013-06-07 | 42.327 | 19,008 | -2,304 | 0.01% | 804,552 |
| 2013-06-07 | 2013-06-05 | 40.879 | 21,312 | +1,242 | 0.01% | 871,204 |
| 2013-06-06 | 2013-06-04 | 41.925 | 20,070 | +3,728 | 0.01% | 841,428 |
| 2013-06-03 | 2013-05-30 | 42.649 | 16,342 | -1,242 | 0.00% | 696,968 |
| 2013-05-10 | 2013-05-08 | 39.993 | 17,584 | +186 | 0.00% | 703,244 |
| 2013-04-12 | 2013-04-10 | 39.028 | 17,398 | -1,243 | 0.00% | 679,005 |
| 2013-04-11 | 2013-04-09 | 38.706 | 18,641 | +6,214 | 0.01% | 721,517 |
| 2013-04-05 | 2013-04-02 | 37.901 | 12,427 | +2,485 | 0.00% | 470,998 |
| 2013-03-26 | 2013-03-22 | 37.338 | 9,942 | +1,243 | 0.00% | 371,214 |
| 2013-01-21 | 2013-01-17 | 36.775 | 8,699 | -2,485 | 0.00% | 319,902 |
| 2013-01-16 | 2013-01-14 | 36.292 | 11,184 | +2,485 | 0.00% | 405,888 |
| 2013-01-09 | 2013-01-07 | 35.246 | 8,699 | -1,243 | 0.00% | 306,602 |
| 2013-01-08 | 2013-01-04 | 35.246 | 9,942 | -1,242 | 0.00% | 350,413 |
| 2013-01-04 | 2013-01-02 | 35.085 | 11,184 | +2,485 | 0.00% | 392,388 |
| 2012-12-19 | 2012-12-17 | 35.407 | 8,699 | -2,485 | 0.00% | 308,002 |
| 2012-12-18 | 2012-12-14 | 35.568 | 11,184 | +1,242 | 0.00% | 397,788 |
| 2012-12-12 | 2012-12-10 | 36.646 | 9,942 | +74 | 0.00% | 364,330 |
| 2012-11-28 | 2012-11-26 | 37.132 | 9,868 | +1,234 | 0.00% | 366,418 |
| 2012-11-21 | 2012-11-19 | 36.321 | 8,634 | -2,467 | 0.00% | 313,597 |
| 2012-11-15 | 2012-11-13 | 35.592 | 11,101 | +2,467 | 0.00% | 395,102 |
| 2012-10-22 | 2012-10-18 | 36.483 | 8,634 | -3,700 | 0.00% | 314,997 |
| 2012-10-09 | 2012-10-05 | 35.592 | 12,334 | +1,233 | 0.00% | 438,986 |
| 2012-10-08 | 2012-10-04 | 35.835 | 11,101 | +2,467 | 0.00% | 397,802 |
| 2012-10-05 | 2012-10-03 | 35.673 | 8,634 | -1,234 | 0.00% | 307,997 |
| 2012-10-04 | 2012-09-28 | 35.267 | 9,868 | +1,234 | 0.00% | 348,017 |
| 2012-09-28 | 2012-09-26 | 35.997 | 8,634 | -1,234 | 0.00% | 310,797 |
| 2012-09-25 | 2012-09-21 | 36.646 | 9,868 | +1,234 | 0.00% | 361,618 |
| 2012-09-18 | 2012-09-14 | 36.808 | 8,634 | -3,700 | 0.00% | 317,797 |
| 2012-09-13 | 2012-09-11 | 38.773 | 12,334 | +238 | 0.00% | 478,221 |
| 2012-09-12 | 2012-09-10 | 38.111 | 12,096 | -1,210 | 0.00% | 460,993 |
| 2012-09-05 | 2012-09-03 | 36.044 | 13,306 | +2,419 | 0.00% | 479,608 |
| 2012-09-04 | 2012-08-31 | 35.796 | 10,887 | -1,209 | 0.00% | 389,716 |
| 2012-08-24 | 2012-08-22 | 35.962 | 12,096 | +1,209 | 0.00% | 434,994 |
| 2012-07-31 | 2012-07-27 | 36.871 | 10,887 | -1,209 | 0.00% | 401,416 |
| 2012-07-13 | 2012-07-11 | 36.706 | 12,096 | +2,419 | 0.00% | 443,994 |
| 2012-07-03 | 2012-06-28 | 34.143 | 9,677 | -2,419 | 0.00% | 330,402 |
| 2012-06-27 | 2012-06-25 | 33.068 | 12,096 | +2,419 | 0.00% | 399,994 |
| 2012-06-01 | 2012-05-30 | 34.143 | 9,677 | -1,210 | 0.00% | 330,402 |
| 2012-05-31 | 2012-05-29 | 34.308 | 10,887 | +1,210 | 0.00% | 373,515 |
| 2012-05-23 | 2012-05-21 | 33.068 | 9,677 | -1,210 | 0.00% | 320,002 |
| 2012-05-07 | 2012-05-03 | 36.127 | 10,887 | +1,210 | 0.00% | 393,316 |
| 2012-05-04 | 2012-05-02 | 36.210 | 9,677 | -6,048 | 0.00% | 350,402 |
| 2012-04-25 | 2012-04-23 | 34.060 | 15,725 | +6,048 | 0.00% | 535,599 |
| 2012-04-13 | 2012-04-11 | 34.722 | 9,677 | -1,210 | 0.00% | 336,002 |
| 2012-04-11 | 2012-04-05 | 34.639 | 10,887 | +1,210 | 0.00% | 377,115 |
| 2012-03-19 | 2012-03-15 | 34.060 | 9,677 | -1,210 | 0.00% | 329,602 |
| 2012-03-16 | 2012-03-14 | 33.234 | 10,887 | +1,210 | 0.00% | 361,815 |
| 2012-03-05 | 2012-03-01 | 33.234 | 9,677 | -2,419 | 0.00% | 321,602 |
| 2012-03-02 | 2012-02-29 | 32.936 | 12,096 | -1,210 | 0.00% | 398,394 |
| 2012-02-15 | 2012-02-13 | 31.415 | 13,306 | -1,209 | 0.00% | 418,007 |
| 2012-02-10 | 2012-02-08 | 29.927 | 14,515 | -2,420 | 0.00% | 434,388 |
| 2012-02-03 | 2012-02-01 | 29.299 | 16,935 | +1,210 | 0.00% | 496,171 |
| 2012-01-30 | 2012-01-26 | 29.431 | 15,725 | -1,210 | 0.00% | 462,799 |
| 2012-01-27 | 2012-01-20 | 28.736 | 16,935 | +2,420 | 0.00% | 486,650 |
| 2012-01-16 | 2012-01-12 | 29.629 | 14,515 | -1,210 | 0.00% | 430,068 |
| 2012-01-10 | 2012-01-06 | 29.398 | 15,725 | +1,210 | 0.00% | 462,279 |
| 2011-12-21 | 2011-12-19 | 29.332 | 14,515 | -6,048 | 0.00% | 425,748 |
| 2011-12-20 | 2011-12-16 | 29.497 | 20,563 | +6,048 | 0.01% | 606,545 |
| 2011-12-13 | 2011-12-09 | 30.241 | 14,515 | +135 | 0.00% | 438,954 |
| 2011-12-07 | 2011-12-05 | 30.609 | 14,380 | -1,199 | 0.00% | 440,152 |
| 2011-12-05 | 2011-12-01 | 30.942 | 15,579 | +1,199 | 0.00% | 482,052 |
| 2011-11-11 | 2011-11-09 | 30.709 | 14,380 | -7,190 | 0.00% | 441,592 |
| 2011-11-09 | 2011-11-07 | 30.342 | 21,570 | -8,389 | 0.01% | 654,468 |
| 2011-11-08 | 2011-11-04 | 29.941 | 29,959 | -1,198 | 0.01% | 897,003 |
| 2011-11-01 | 2011-10-28 | 29.507 | 31,157 | +1,198 | 0.01% | 919,353 |
| 2011-10-31 | 2011-10-27 | 29.741 | 29,959 | +1,198 | 0.01% | 891,003 |
| 2011-10-28 | 2011-10-26 | 29.774 | 28,761 | +4,794 | 0.01% | 856,334 |
| 2011-10-19 | 2011-10-17 | 30.175 | 23,967 | -2,397 | 0.01% | 723,197 |
| 2011-10-17 | 2011-10-13 | 29.874 | 26,364 | -3,595 | 0.01% | 787,605 |
| 2011-10-03 | 2011-09-28 | 30.308 | 29,959 | -1,198 | 0.01% | 908,003 |
| 2011-09-28 | 2011-09-26 | 29.307 | 31,157 | +1,198 | 0.01% | 913,113 |
| 2011-09-27 | 2011-09-23 | 30.375 | 29,959 | -2,397 | 0.01% | 910,003 |
| 2011-09-22 | 2011-09-20 | 33.659 | 32,356 | +13 | 0.01% | 1,089,069 |
| 2011-09-20 | 2011-09-16 | 33.590 | 32,343 | -2,310 | 0.01% | 1,086,392 |
| 2011-09-15 | 2011-09-12 | 32.551 | 34,653 | +3,465 | 0.01% | 1,127,984 |
| 2011-09-14 | 2011-09-09 | 32.897 | 31,188 | +9,241 | 0.01% | 1,025,996 |
| 2011-09-12 | 2011-09-08 | 32.828 | 21,947 | +1,155 | 0.01% | 720,473 |
| 2011-09-08 | 2011-09-06 | 32.343 | 20,792 | +2,310 | 0.01% | 672,477 |
| 2011-09-07 | 2011-09-05 | 32.862 | 18,482 | -1,155 | 0.01% | 607,365 |
| 2011-08-29 | 2011-08-25 | 31.512 | 19,637 | -1,155 | 0.01% | 618,801 |
| 2011-08-26 | 2011-08-24 | 30.993 | 20,792 | +2,310 | 0.01% | 644,397 |
| 2011-08-25 | 2011-08-23 | 31.789 | 18,482 | +1,155 | 0.01% | 587,525 |
| 2011-08-22 | 2011-08-18 | 32.378 | 17,327 | -6,930 | 0.01% | 561,008 |
| 2011-08-18 | 2011-08-16 | 32.205 | 24,257 | +5,775 | 0.01% | 781,186 |
| 2011-08-16 | 2011-08-12 | 32.031 | 18,482 | +1,155 | 0.01% | 592,005 |
| 2011-08-15 | 2011-08-11 | 31.824 | 17,327 | -1,155 | 0.01% | 551,408 |
| 2011-08-10 | 2011-08-08 | 33.763 | 18,482 | +2,310 | 0.01% | 624,005 |
| 2011-07-21 | 2011-07-19 | 34.715 | 16,172 | -1,155 | 0.00% | 561,413 |
| 2011-07-20 | 2011-07-18 | 34.594 | 17,327 | -1,155 | 0.01% | 599,409 |
| 2011-07-13 | 2011-07-11 | 33.763 | 18,482 | -1,155 | 0.01% | 624,005 |
| 2011-07-08 | 2011-07-06 | 33.971 | 19,637 | -2,310 | 0.01% | 667,081 |
| 2011-07-05 | 2011-06-30 | 32.862 | 21,947 | -9,241 | 0.01% | 721,233 |
| 2011-07-04 | 2011-06-29 | 32.759 | 31,188 | +5,775 | 0.01% | 1,021,676 |
| 2011-06-23 | 2011-06-21 | 31.200 | 25,413 | +1,156 | 0.01% | 792,894 |
| 2011-06-22 | 2011-06-20 | 31.304 | 24,257 | -2,311 | 0.01% | 759,346 |
| 2011-06-21 | 2011-06-17 | 31.200 | 26,568 | +1,155 | 0.01% | 828,930 |
| 2011-06-20 | 2011-06-16 | 32.205 | 25,413 | -4,620 | 0.01% | 818,414 |
| 2011-06-15 | 2011-06-13 | 32.516 | 30,033 | -1,155 | 0.01% | 976,559 |
| 2011-06-13 | 2011-06-09 | 32.551 | 31,188 | +1,155 | 0.01% | 1,015,196 |
| 2011-06-08 | 2011-06-03 | 32.412 | 30,033 | +1,155 | 0.01% | 973,439 |
| 2011-06-07 | 2011-06-02 | 33.694 | 28,878 | -1,155 | 0.01% | 973,003 |
| 2011-06-03 | 2011-06-01 | 32.932 | 30,033 | -4,620 | 0.01% | 989,039 |
| 2011-05-27 | 2011-05-25 | 31.166 | 34,653 | -16,172 | 0.01% | 1,079,985 |
| 2011-05-26 | 2011-05-24 | 31.200 | 50,825 | +2,310 | 0.02% | 1,585,757 |
| 2011-05-18 | 2011-05-16 | 30.993 | 48,515 | -1,155 | 0.01% | 1,503,604 |
| 2011-05-12 | 2011-05-09 | 30.231 | 49,670 | -6,931 | 0.02% | 1,501,560 |
| 2011-05-11 | 2011-05-06 | 30.889 | 56,601 | +1,155 | 0.02% | 1,748,330 |
| 2011-05-09 | 2011-05-05 | 31.062 | 55,446 | -3,465 | 0.02% | 1,722,253 |
| 2011-05-06 | 2011-05-04 | 31.131 | 58,911 | -3,465 | 0.02% | 1,833,963 |
| 2011-05-04 | 2011-04-29 | 31.270 | 62,376 | +2,310 | 0.02% | 1,950,472 |
| 2011-05-03 | 2011-04-28 | 31.235 | 60,066 | -3,465 | 0.02% | 1,876,159 |
| 2011-04-29 | 2011-04-27 | 31.339 | 63,531 | +2,310 | 0.02% | 1,990,988 |
| 2011-04-28 | 2011-04-26 | 31.408 | 61,221 | +6,931 | 0.02% | 1,922,835 |
| 2011-04-27 | 2011-04-21 | 31.443 | 54,290 | -1,156 | 0.02% | 1,707,026 |
| 2011-04-21 | 2011-04-19 | 31.131 | 55,446 | -2,310 | 0.02% | 1,726,093 |
| 2011-04-20 | 2011-04-18 | 30.993 | 57,756 | +3,466 | 0.02% | 1,790,006 |
| 2011-04-18 | 2011-04-14 | 31.166 | 54,290 | -4,621 | 0.02% | 1,691,986 |
| 2011-04-15 | 2011-04-13 | 30.335 | 58,911 | +3,465 | 0.02% | 1,787,042 |
| 2011-04-14 | 2011-04-12 | 30.439 | 55,446 | -1,155 | 0.02% | 1,687,693 |
| 2011-04-13 | 2011-04-11 | 30.577 | 56,601 | +5,776 | 0.02% | 1,730,690 |
| 2011-04-12 | 2011-04-08 | 30.681 | 50,825 | +3,465 | 0.02% | 1,559,357 |
| 2011-04-08 | 2011-04-06 | 31.166 | 47,360 | +3,466 | 0.01% | 1,476,008 |
| 2011-04-04 | 2011-03-31 | 31.477 | 43,894 | +1,155 | 0.01% | 1,381,667 |
| 2011-04-01 | 2011-03-30 | 31.824 | 42,739 | -1,155 | 0.01% | 1,360,111 |
| 2011-03-31 | 2011-03-29 | 31.477 | 43,894 | -1,156 | 0.01% | 1,381,667 |
| 2011-03-29 | 2011-03-25 | 30.993 | 45,050 | +1,156 | 0.01% | 1,396,215 |
| 2011-03-25 | 2011-03-23 | 30.923 | 43,894 | -1,156 | 0.01% | 1,357,347 |
| 2011-03-24 | 2011-03-22 | 30.958 | 45,050 | -3,465 | 0.01% | 1,394,655 |
| 2011-03-23 | 2011-03-21 | 29.677 | 48,515 | +1,155 | 0.01% | 1,439,764 |
| 2011-03-17 | 2011-03-15 | 29.296 | 47,360 | -3,465 | 0.01% | 1,387,447 |
| 2011-03-16 | 2011-03-14 | 29.642 | 50,825 | +4,620 | 0.02% | 1,506,557 |
| 2011-03-15 | 2011-03-11 | 29.815 | 46,205 | -1,155 | 0.01% | 1,377,611 |
| 2011-03-09 | 2011-03-07 | 30.993 | 47,360 | +1,155 | 0.01% | 1,467,808 |
| 2011-03-08 | 2011-03-04 | 30.300 | 46,205 | +1,155 | 0.01% | 1,400,011 |
| 2011-03-07 | 2011-03-03 | 29.711 | 45,050 | -3,465 | 0.01% | 1,338,494 |
| 2011-03-04 | 2011-03-02 | 29.400 | 48,515 | +4,621 | 0.01% | 1,426,324 |
| 2011-03-03 | 2011-03-01 | 29.469 | 43,894 | +1,155 | 0.01% | 1,293,508 |
| 2011-03-02 | 2011-02-28 | 29.711 | 42,739 | +1,155 | 0.01% | 1,269,831 |
| 2011-03-01 | 2011-02-25 | 29.504 | 41,584 | +2,310 | 0.01% | 1,226,875 |
| 2011-02-28 | 2011-02-24 | 29.434 | 39,274 | +1,155 | 0.01% | 1,156,002 |
| 2011-02-25 | 2011-02-23 | 29.504 | 38,119 | -1,155 | 0.01% | 1,124,645 |
| 2011-02-24 | 2011-02-22 | 29.954 | 39,274 | -2,310 | 0.01% | 1,176,402 |
| 2011-02-23 | 2011-02-21 | 29.988 | 41,584 | +6,931 | 0.01% | 1,247,035 |
| 2011-02-18 | 2011-02-16 | 30.196 | 34,653 | +1,155 | 0.01% | 1,046,385 |
| 2011-02-17 | 2011-02-15 | 29.988 | 33,498 | -1,155 | 0.01% | 1,004,549 |
| 2011-02-15 | 2011-02-11 | 29.954 | 34,653 | -3,466 | 0.01% | 1,037,986 |
| 2011-02-14 | 2011-02-10 | 30.716 | 38,119 | +3,466 | 0.01% | 1,170,845 |
| 2011-02-10 | 2011-02-08 | 31.685 | 34,653 | +1,155 | 0.01% | 1,097,985 |
| 2011-02-09 | 2011-02-07 | 31.997 | 33,498 | +1,155 | 0.01% | 1,071,828 |
| 2011-02-08 | 2011-02-02 | 31.997 | 32,343 | +2,310 | 0.01% | 1,034,872 |
| 2011-02-07 | 2011-01-31 | 32.205 | 30,033 | +1,155 | 0.01% | 967,199 |
| 2011-01-26 | 2011-01-24 | 34.282 | 28,878 | -1,155 | 0.01% | 990,003 |
| 2011-01-25 | 2011-01-21 | 33.832 | 30,033 | -4,620 | 0.01% | 1,016,079 |
| 2011-01-24 | 2011-01-20 | 34.248 | 34,653 | +1,155 | 0.01% | 1,186,784 |
| 2011-01-18 | 2011-01-14 | 34.888 | 33,498 | -12,707 | 0.01% | 1,168,687 |
| 2011-01-14 | 2011-01-12 | 34.213 | 46,205 | +1,155 | 0.01% | 1,580,812 |
| 2011-01-12 | 2011-01-10 | 33.936 | 45,050 | +3,466 | 0.01% | 1,528,816 |
| 2011-01-07 | 2011-01-05 | 34.109 | 41,584 | -1,155 | 0.01% | 1,418,394 |
| 2011-01-06 | 2011-01-04 | 33.971 | 42,739 | +1,155 | 0.01% | 1,451,870 |
| 2011-01-04 | 2010-12-31 | 33.278 | 41,584 | +12,706 | 0.01% | 1,383,834 |
| 2010-12-30 | 2010-12-28 | 33.901 | 28,878 | -1,155 | 0.01% | 979,003 |
| 2010-12-16 | 2010-12-14 | 33.347 | 30,033 | +5,776 | 0.01% | 1,001,519 |
| 2010-12-14 | 2010-12-10 | 33.748 | 24,257 | +213 | 0.01% | 818,614 |
| 2010-12-10 | 2010-12-08 | 34.062 | 24,044 | +1,145 | 0.01% | 818,985 |
| 2010-12-06 | 2010-12-02 | 34.516 | 22,899 | -2,290 | 0.01% | 790,384 |
| 2010-12-03 | 2010-12-01 | 34.062 | 25,189 | +1,145 | 0.01% | 857,986 |
| 2010-12-01 | 2010-11-29 | 34.865 | 24,044 | +2,290 | 0.01% | 838,305 |
| 2010-11-30 | 2010-11-26 | 36.595 | 21,754 | -1,145 | 0.01% | 796,082 |
| 2010-11-29 | 2010-11-25 | 36.682 | 22,899 | +2,289 | 0.01% | 839,983 |
| 2010-11-22 | 2010-11-18 | 36.507 | 20,610 | -1,144 | 0.01% | 752,418 |
| 2010-11-17 | 2010-11-15 | 36.507 | 21,754 | +1,144 | 0.01% | 794,182 |
| 2010-11-16 | 2010-11-12 | 37.119 | 20,610 | +1,145 | 0.01% | 765,018 |
| 2010-11-12 | 2010-11-10 | 38.429 | 19,465 | +3,435 | 0.01% | 748,018 |
| 2010-11-08 | 2010-11-04 | 37.555 | 16,030 | +1,145 | 0.00% | 602,014 |
| 2010-11-01 | 2010-10-28 | 38.691 | 14,885 | -3,435 | 0.00% | 575,914 |
| 2010-10-29 | 2010-10-27 | 38.429 | 18,320 | +1,145 | 0.01% | 704,017 |
| 2010-10-27 | 2010-10-25 | 39.302 | 17,175 | -4,579 | 0.01% | 675,016 |
| 2010-10-25 | 2010-10-21 | 39.302 | 21,754 | -2,290 | 0.01% | 854,981 |
| 2010-10-22 | 2010-10-20 | 38.953 | 24,044 | -5,725 | 0.01% | 936,583 |
| 2010-10-21 | 2010-10-19 | 38.866 | 29,769 | +1,145 | 0.01% | 1,156,988 |
| 2010-10-20 | 2010-10-18 | 38.429 | 28,624 | +1,145 | 0.01% | 1,099,988 |
| 2010-10-18 | 2010-10-14 | 39.390 | 27,479 | +1,145 | 0.01% | 1,082,386 |
| 2010-10-15 | 2010-10-13 | 39.128 | 26,334 | +5,724 | 0.01% | 1,030,385 |
| 2010-10-13 | 2010-10-11 | 38.778 | 20,610 | -1,144 | 0.01% | 799,219 |
| 2010-10-11 | 2010-10-07 | 38.866 | 21,754 | +1,144 | 0.01% | 845,481 |
| 2010-09-30 | 2010-09-28 | 37.992 | 20,610 | -1,144 | 0.01% | 783,018 |
| 2010-09-29 | 2010-09-27 | 38.342 | 21,754 | -2,290 | 0.01% | 834,081 |
| 2010-09-20 | 2010-09-16 | 38.604 | 24,044 | -2,290 | 0.01% | 928,183 |
| 2010-09-14 | 2010-09-10 | 38.080 | 26,334 | +1,665 | 0.01% | 1,002,786 |
| 2010-09-10 | 2010-09-08 | 37.455 | 24,669 | -1,122 | 0.01% | 923,984 |
| 2010-09-07 | 2010-09-03 | 37.455 | 25,791 | -1,121 | 0.01% | 966,008 |
| 2010-09-06 | 2010-09-02 | 37.099 | 26,912 | +3,364 | 0.01% | 998,396 |
| 2010-09-03 | 2010-09-01 | 36.742 | 23,548 | -3,364 | 0.01% | 865,196 |
| 2010-08-30 | 2010-08-26 | 35.493 | 26,912 | -2,243 | 0.01% | 955,196 |
| 2010-08-26 | 2010-08-24 | 35.761 | 29,155 | +1,122 | 0.01% | 1,042,607 |
| 2010-08-24 | 2010-08-20 | 35.565 | 28,033 | +2,242 | 0.01% | 996,984 |
| 2010-08-20 | 2010-08-18 | 34.923 | 25,791 | +1,122 | 0.01% | 900,688 |
| 2010-08-19 | 2010-08-17 | 34.387 | 24,669 | -1,122 | 0.01% | 848,305 |
| 2010-08-16 | 2010-08-12 | 33.710 | 25,791 | -4,485 | 0.01% | 869,407 |
| 2010-08-12 | 2010-08-10 | 33.817 | 30,276 | -2,243 | 0.01% | 1,023,836 |
| 2010-08-11 | 2010-08-09 | 33.888 | 32,519 | -1,121 | 0.01% | 1,102,007 |
| 2010-08-09 | 2010-08-05 | 33.460 | 33,640 | +6,728 | 0.01% | 1,125,595 |
| 2010-08-04 | 2010-08-02 | 33.210 | 26,912 | +1,121 | 0.01% | 893,756 |
| 2010-08-02 | 2010-07-29 | 33.282 | 25,791 | +1,122 | 0.01% | 858,367 |
| 2010-07-30 | 2010-07-28 | 33.103 | 24,669 | -1,122 | 0.01% | 816,625 |
| 2010-07-29 | 2010-07-27 | 33.282 | 25,791 | +3,364 | 0.01% | 858,367 |
| 2010-07-23 | 2010-07-21 | 32.925 | 22,427 | +1,122 | 0.01% | 738,408 |
| 2010-07-22 | 2010-07-20 | 32.961 | 21,305 | +1,121 | 0.01% | 702,226 |
| 2010-07-20 | 2010-07-16 | 33.674 | 20,184 | +4,485 | 0.01% | 679,677 |
| 2010-07-16 | 2010-07-14 | 34.102 | 15,699 | +5,607 | 0.00% | 535,369 |
| 2010-07-12 | 2010-07-08 | 33.888 | 10,092 | +1,121 | 0.00% | 341,999 |
| 2010-07-09 | 2010-07-07 | 33.531 | 8,971 | +2,243 | 0.00% | 300,810 |
| 2010-07-06 | 2010-07-02 | 33.817 | 6,728 | +1,121 | 0.00% | 227,519 |
| 2010-07-05 | 2010-06-30 | 35.672 | 5,607 | -11,213 | 0.00% | 200,011 |
| 2010-07-02 | 2010-06-29 | 35.172 | 16,820 | +1,121 | 0.01% | 591,597 |
| 2010-06-22 | 2010-06-18 | 36.207 | 15,699 | -1,121 | 0.00% | 568,410 |
| 2010-06-21 | 2010-06-17 | 36.742 | 16,820 | -1,121 | 0.01% | 617,997 |
| 2010-06-15 | 2010-06-11 | 33.781 | 17,941 | -2,243 | 0.01% | 606,066 |
| 2010-06-14 | 2010-06-10 | 33.781 | 20,184 | -2,243 | 0.01% | 681,837 |
| 2010-06-11 | 2010-06-09 | 33.246 | 22,427 | -2,242 | 0.01% | 745,608 |
| 2010-06-07 | 2010-06-03 | 32.925 | 24,669 | -2,243 | 0.01% | 812,225 |
| 2010-05-25 | 2010-05-20 | 30.892 | 26,912 | +1,121 | 0.01% | 831,356 |
| 2010-05-24 | 2010-05-19 | 31.427 | 25,791 | +2,243 | 0.01% | 810,527 |
| 2010-05-20 | 2010-05-18 | 32.497 | 23,548 | +1,121 | 0.01% | 765,237 |
| 2010-05-19 | 2010-05-17 | 32.283 | 22,427 | +3,364 | 0.01% | 724,008 |
| 2010-05-13 | 2010-05-11 | 32.319 | 19,063 | -1,121 | 0.01% | 616,088 |
| 2010-04-23 | 2010-04-21 | 33.175 | 20,184 | +5,607 | 0.01% | 669,597 |
| 2010-04-22 | 2010-04-20 | 33.353 | 14,577 | +2,242 | 0.00% | 486,187 |
| 2010-04-16 | 2010-04-14 | 33.710 | 12,335 | +3,364 | 0.00% | 415,809 |
| 2010-04-13 | 2010-04-09 | 33.246 | 8,971 | +1,122 | 0.00% | 298,250 |
| 2010-04-09 | 2010-04-07 | 34.031 | 7,849 | -1,122 | 0.00% | 267,107 |
| 2010-04-08 | 2010-04-01 | 32.854 | 8,971 | +1,122 | 0.00% | 294,730 |
| 2010-03-17 | 2010-03-15 | 32.319 | 7,849 | -3,364 | 0.00% | 253,668 |
| 2010-03-15 | 2010-03-11 | 32.961 | 11,213 | -11,214 | 0.00% | 369,587 |
| 2010-03-12 | 2010-03-10 | 32.212 | 22,427 | +5,607 | 0.01% | 722,408 |
| 2010-03-11 | 2010-03-09 | 32.354 | 16,820 | -1,121 | 0.01% | 544,198 |
| 2010-03-05 | 2010-03-03 | 31.641 | 17,941 | -1,122 | 0.01% | 567,667 |
| 2010-03-03 | 2010-03-01 | 31.284 | 19,063 | +1,122 | 0.01% | 596,368 |
| 2010-03-01 | 2010-02-25 | 31.141 | 17,941 | +3,364 | 0.01% | 558,707 |
| 2010-02-09 | 2010-02-05 | 29.750 | 14,577 | -5,607 | 0.00% | 433,668 |
| 2010-02-08 | 2010-02-04 | 30.357 | 20,184 | -1,121 | 0.01% | 612,717 |
| 2010-02-05 | 2010-02-03 | 30.642 | 21,305 | +1,121 | 0.01% | 652,827 |
| 2010-02-02 | 2010-01-29 | 30.321 | 20,184 | +5,607 | 0.01% | 611,997 |
| 2010-01-22 | 2010-01-20 | 31.498 | 14,577 | +3,364 | 0.00% | 459,148 |
| 2010-01-19 | 2010-01-15 | 32.247 | 11,213 | +1,121 | 0.00% | 361,588 |
| 2010-01-18 | 2010-01-14 | 32.854 | 10,092 | -1,121 | 0.00% | 331,559 |
| 2010-01-07 | 2010-01-05 | 31.926 | 11,213 | +3,364 | 0.00% | 357,988 |
| 2009-12-22 | 2009-12-18 | 31.926 | 7,849 | -1,122 | 0.00% | 250,588 |
| 2009-12-18 | 2009-12-16 | 31.748 | 8,971 | -1,121 | 0.00% | 284,809 |
| 2009-12-15 | 2009-12-11 | 32.835 | 10,092 | +2,315 | 0.00% | 331,370 |
| 2009-12-03 | 2009-12-01 | 32.583 | 7,777 | -1,111 | 0.00% | 253,397 |
| 2009-11-26 | 2009-11-24 | 32.043 | 8,888 | +1,111 | 0.00% | 284,797 |
| 2009-11-20 | 2009-11-18 | 31.863 | 7,777 | -1,111 | 0.00% | 247,797 |
| 2009-11-16 | 2009-11-12 | 31.071 | 8,888 | -1,111 | 0.00% | 276,157 |
| 2009-11-09 | 2009-11-05 | 30.783 | 9,999 | +1,111 | 0.00% | 307,797 |
| 2009-11-04 | 2009-11-02 | 30.171 | 8,888 | +1,111 | 0.00% | 268,157 |
| 2009-11-02 | 2009-10-29 | 30.207 | 7,777 | +2,222 | 0.00% | 234,918 |
| 2009-10-07 | 2009-10-05 | 32.367 | 5,555 | -1,111 | 0.00% | 179,798 |
| 2009-09-24 | 2009-09-22 | 29.631 | 6,666 | -1,111 | 0.00% | 197,518 |
| 2009-09-21 | 2009-09-17 | 29.235 | 7,777 | -5,555 | 0.00% | 227,358 |
| 2009-09-18 | 2009-09-16 | 28.803 | 13,332 | +5,555 | 0.00% | 383,996 |
| 2009-09-14 | 2009-09-10 | 29.091 | 7,777 | -1,111 | 0.00% | 226,238 |
| 2009-09-10 | 2009-09-08 | 30.511 | 8,888 | +1,111 | 0.00% | 271,180 |
| 2009-09-09 | 2009-09-07 | 30.437 | 7,777 | +178 | 0.00% | 236,709 |
| 2009-09-07 | 2009-09-03 | 30.511 | 7,599 | +1,086 | 0.00% | 231,852 |
| 2009-07-29 | 2009-07-27 | 30.437 | 6,513 | -1,086 | 0.00% | 198,237 |
| 2009-07-28 | 2009-07-24 | 29.958 | 7,599 | +1,086 | 0.00% | 227,651 |
| 2009-07-22 | 2009-07-20 | 29.958 | 6,513 | -1,086 | 0.00% | 195,117 |
| 2009-07-20 | 2009-07-16 | 29.590 | 7,599 | +1,086 | 0.00% | 224,851 |
| 2009-07-15 | 2009-07-13 | 29.147 | 6,513 | +1,085 | 0.00% | 189,837 |
| 2009-07-14 | 2009-07-10 | 29.295 | 5,428 | -4,342 | 0.00% | 159,012 |
| 2009-07-13 | 2009-07-09 | 29.626 | 9,770 | -2,171 | 0.00% | 289,450 |
| 2009-07-09 | 2009-07-07 | 28.632 | 11,941 | +3,257 | 0.00% | 341,889 |
| 2009-07-08 | 2009-07-06 | 28.632 | 8,684 | -1,086 | 0.00% | 248,636 |
| 2009-07-06 | 2009-07-02 | 28.521 | 9,770 | +1,086 | 0.00% | 278,650 |
| 2009-07-03 | 2009-06-30 | 28.484 | 8,684 | +1,085 | 0.00% | 247,356 |
| 2009-06-30 | 2009-06-26 | 28.595 | 7,599 | -1,085 | 0.00% | 217,291 |
| 2009-06-26 | 2009-06-24 | 27.526 | 8,684 | -1,086 | 0.00% | 239,036 |
| 2009-06-25 | 2009-06-23 | 26.936 | 9,770 | +2,171 | 0.00% | 263,169 |
| 2009-06-11 | 2009-06-09 | 27.858 | 7,599 | +1,086 | 0.00% | 211,691 |
| 2009-06-09 | 2009-06-05 | 28.595 | 6,513 | -1,086 | 0.00% | 186,237 |
| 2009-06-03 | 2009-06-01 | 28.963 | 7,599 | +1,086 | 0.00% | 220,091 |
| 2009-05-27 | 2009-05-25 | 28.926 | 6,513 | -3,257 | 0.00% | 188,397 |
| 2009-05-25 | 2009-05-21 | 29.000 | 9,770 | +2,171 | 0.00% | 283,330 |
| 2009-05-21 | 2009-05-19 | 28.521 | 7,599 | -1,085 | 0.00% | 216,731 |
| 2009-05-20 | 2009-05-18 | 28.889 | 8,684 | -1,086 | 0.00% | 250,876 |
| 2009-05-19 | 2009-05-15 | 28.926 | 9,770 | -1,085 | 0.00% | 282,610 |
| 2009-05-18 | 2009-05-14 | 28.374 | 10,855 | -1,086 | 0.00% | 307,995 |
| 2009-05-15 | 2009-05-13 | 28.226 | 11,941 | -5,427 | 0.00% | 337,049 |
| 2009-05-13 | 2009-05-11 | 27.268 | 17,368 | -4,342 | 0.01% | 473,592 |
| 2009-05-12 | 2009-05-08 | 26.973 | 21,710 | +3,256 | 0.01% | 585,591 |
| 2009-05-11 | 2009-05-07 | 27.158 | 18,454 | -2,171 | 0.01% | 501,166 |
| 2009-05-08 | 2009-05-06 | 27.268 | 20,625 | +2,171 | 0.01% | 562,405 |
| 2009-05-07 | 2009-05-05 | 27.268 | 18,454 | -2,171 | 0.01% | 503,206 |
| 2009-05-06 | 2009-05-04 | 26.900 | 20,625 | +3,257 | 0.01% | 554,805 |
| 2009-05-05 | 2009-04-30 | 26.568 | 17,368 | +3,256 | 0.01% | 461,433 |
| 2009-05-04 | 2009-04-29 | 27.158 | 14,112 | -1,085 | 0.00% | 383,247 |
| 2009-04-30 | 2009-04-28 | 27.047 | 15,197 | +5,427 | 0.01% | 411,033 |
| 2009-04-29 | 2009-04-27 | 27.268 | 9,770 | -1,085 | 0.00% | 266,409 |
| 2009-04-15 | 2009-04-09 | 28.189 | 10,855 | +2,171 | 0.00% | 305,995 |
| 2009-04-07 | 2009-04-03 | 28.668 | 8,684 | -1,086 | 0.00% | 248,956 |
| 2009-04-06 | 2009-04-02 | 28.668 | 9,770 | -5,427 | 0.00% | 280,090 |
| 2009-04-03 | 2009-04-01 | 27.968 | 15,197 | -3,257 | 0.01% | 425,033 |
| 2009-03-31 | 2009-03-27 | 28.668 | 18,454 | +3,257 | 0.01% | 529,046 |
| 2009-03-30 | 2009-03-26 | 27.710 | 15,197 | +4,342 | 0.01% | 421,113 |
| 2009-03-27 | 2009-03-25 | 28.005 | 10,855 | +1,085 | 0.00% | 303,995 |
| 2009-03-26 | 2009-03-24 | 28.263 | 9,770 | -2,171 | 0.00% | 276,130 |
| 2009-03-25 | 2009-03-23 | 28.705 | 11,941 | +1,086 | 0.00% | 342,769 |
| 2009-03-24 | 2009-03-20 | 28.558 | 10,855 | +1,085 | 0.00% | 309,995 |
| 2009-03-20 | 2009-03-18 | 29.037 | 9,770 | -1,085 | 0.00% | 283,690 |
| 2009-03-18 | 2009-03-16 | 28.447 | 10,855 | +3,256 | 0.00% | 308,795 |
| 2009-03-17 | 2009-03-13 | 28.963 | 7,599 | +1,086 | 0.00% | 220,091 |
| 2009-03-16 | 2009-03-12 | 29.111 | 6,513 | -2,171 | 0.00% | 189,597 |
| 2009-03-13 | 2009-03-11 | 29.184 | 8,684 | -1,086 | 0.00% | 253,436 |
| 2009-03-12 | 2009-03-10 | 29.479 | 9,770 | +1,086 | 0.00% | 288,010 |
| 2009-03-11 | 2009-03-09 | 30.400 | 8,684 | +3,256 | 0.00% | 263,996 |
| 2009-03-06 | 2009-03-04 | 30.400 | 5,428 | -5,427 | 0.00% | 165,013 |
| 2009-03-05 | 2009-03-03 | 30.216 | 10,855 | +4,342 | 0.00% | 327,995 |
| 2009-03-04 | 2009-03-02 | 29.811 | 6,513 | +1,085 | 0.00% | 194,157 |
| 2009-02-20 | 2009-02-18 | 29.332 | 5,428 | -1,085 | 0.00% | 159,212 |
| 2009-02-19 | 2009-02-17 | 29.000 | 6,513 | -1,086 | 0.00% | 188,877 |
| 2009-02-18 | 2009-02-16 | 28.705 | 7,599 | +1,086 | 0.00% | 218,131 |
| 2009-02-06 | 2009-02-04 | 27.821 | 6,513 | -1,086 | 0.00% | 181,197 |
| 2009-02-05 | 2009-02-03 | 27.821 | 7,599 | +2,171 | 0.00% | 211,411 |
| 2009-02-04 | 2009-02-02 | 28.189 | 5,428 | -2,171 | 0.00% | 153,012 |
| 2009-02-03 | 2009-01-30 | 27.637 | 7,599 | +2,171 | 0.00% | 210,010 |
| 2009-01-30 | 2009-01-23 | 28.005 | 5,428 | -1,085 | 0.00% | 152,012 |
| 2009-01-29 | 2009-01-22 | 27.084 | 6,513 | +1,085 | 0.00% | 176,397 |
| 2009-01-13 | 2009-01-09 | 27.710 | 5,428 | -1,085 | 0.00% | 150,411 |
| 2009-01-12 | 2009-01-08 | 27.342 | 6,513 | -1,086 | 0.00% | 178,077 |
| 2009-01-09 | 2009-01-07 | 27.452 | 7,599 | +2,171 | 0.00% | 208,610 |
| 2009-01-08 | 2009-01-06 | 29.111 | 5,428 | -6,513 | 0.00% | 158,012 |
| 2009-01-07 | 2009-01-05 | 28.742 | 11,941 | +1,086 | 0.00% | 343,209 |
| 2009-01-06 | 2009-01-02 | 29.111 | 10,855 | -1,086 | 0.00% | 315,995 |
| 2008-12-30 | 2008-12-24 | 29.600 | 11,941 | -5,097 | 0.00% | 353,448 |
| 2008-12-22 | 2008-12-18 | 28.848 | 17,038 | +1,065 | 0.01% | 491,518 |
| 2008-12-19 | 2008-12-17 | 28.961 | 15,973 | -1,065 | 0.01% | 462,594 |
| 2008-12-18 | 2008-12-16 | 27.721 | 17,038 | -1,065 | 0.01% | 472,318 |
| 2008-12-17 | 2008-12-15 | 27.196 | 18,103 | -2,130 | 0.01% | 492,321 |
| 2008-12-16 | 2008-12-12 | 27.045 | 20,233 | +2,130 | 0.01% | 547,207 |
| 2008-12-12 | 2008-12-10 | 26.219 | 18,103 | -6,389 | 0.01% | 474,641 |
| 2008-12-11 | 2008-12-09 | 24.792 | 24,492 | +2,130 | 0.01% | 607,194 |
| 2008-12-10 | 2008-12-08 | 24.792 | 22,362 | +1,064 | 0.01% | 554,388 |
| 2008-12-08 | 2008-12-04 | 24.153 | 21,298 | +15,974 | 0.01% | 514,410 |
| 2008-12-01 | 2008-11-27 | 24.416 | 5,324 | -1,065 | 0.00% | 129,990 |
| 2008-11-25 | 2008-11-21 | 23.890 | 6,389 | +1,065 | 0.00% | 152,633 |
| 2008-11-13 | 2008-11-11 | 26.144 | 5,324 | -2,130 | 0.00% | 139,190 |
| 2008-11-07 | 2008-11-05 | 26.369 | 7,454 | -2,130 | 0.00% | 196,556 |
| 2008-11-05 | 2008-11-03 | 24.228 | 9,584 | -1,065 | 0.00% | 232,202 |
| 2008-10-24 | 2008-10-22 | 23.289 | 10,649 | -1,065 | 0.00% | 248,005 |
| 2008-10-23 | 2008-10-21 | 24.228 | 11,714 | -5,324 | 0.00% | 283,808 |
| 2008-10-22 | 2008-10-20 | 24.003 | 17,038 | -2,130 | 0.01% | 408,958 |
| 2008-10-16 | 2008-10-14 | 23.514 | 19,168 | +9,584 | 0.01% | 450,724 |
| 2008-10-15 | 2008-10-13 | 22.125 | 9,584 | +1,065 | 0.00% | 212,042 |
| 2008-10-06 | 2008-10-02 | 25.768 | 8,519 | -1,065 | 0.00% | 219,519 |
| 2008-10-03 | 2008-09-30 | 25.355 | 9,584 | +1,065 | 0.00% | 243,002 |
| 2008-09-26 | 2008-09-24 | 25.655 | 8,519 | +2,130 | 0.00% | 218,559 |
| 2008-09-08 | 2008-09-04 | 29.636 | 6,389 | +145 | 0.00% | 189,346 |
| 2008-08-18 | 2008-08-14 | 28.291 | 6,244 | -2,081 | 0.00% | 176,649 |
| 2008-07-21 | 2008-07-17 | 28.214 | 8,325 | -1,041 | 0.00% | 234,882 |
| 2008-07-17 | 2008-07-15 | 26.715 | 9,366 | +1,041 | 0.00% | 250,212 |
| 2008-07-16 | 2008-07-14 | 27.445 | 8,325 | -1,041 | 0.00% | 228,482 |
| 2008-07-15 | 2008-07-11 | 27.868 | 9,366 | -14,568 | 0.00% | 261,013 |
| 2008-07-09 | 2008-07-07 | 27.714 | 23,934 | -2,081 | 0.01% | 663,316 |
| 2008-07-07 | 2008-07-03 | 26.792 | 26,015 | +15,609 | 0.01% | 696,990 |
| 2008-07-03 | 2008-06-30 | 26.907 | 10,406 | +1,040 | 0.00% | 279,996 |
| 2008-07-02 | 2008-06-27 | 26.984 | 9,366 | -5,203 | 0.00% | 252,732 |
| 2008-06-30 | 2008-06-26 | 27.099 | 14,569 | +5,203 | 0.01% | 394,810 |
| 2008-06-17 | 2008-06-13 | 29.829 | 9,366 | +3,122 | 0.00% | 279,374 |
| 2008-06-05 | 2008-06-03 | 29.982 | 6,244 | -1,040 | 0.00% | 187,209 |
| 2008-05-30 | 2008-05-28 | 29.982 | 7,284 | -14,569 | 0.00% | 218,391 |
| 2008-05-29 | 2008-05-27 | 29.829 | 21,853 | -16,650 | 0.01% | 651,842 |
| 2008-05-16 | 2008-05-14 | 30.713 | 38,503 | +10,406 | 0.01% | 1,182,527 |
| 2008-05-09 | 2008-05-07 | 30.597 | 28,097 | -1,040 | 0.01% | 859,692 |
| 2008-05-05 | 2008-04-30 | 30.328 | 29,137 | +2,081 | 0.01% | 883,673 |
| 2008-05-02 | 2008-04-29 | 29.598 | 27,056 | +1,041 | 0.01% | 800,800 |
| 2008-04-29 | 2008-04-25 | 30.174 | 26,015 | -3,122 | 0.01% | 784,988 |
| 2008-04-24 | 2008-04-22 | 28.944 | 29,137 | +2,081 | 0.01% | 843,353 |
| 2008-03-28 | 2008-03-26 | 28.752 | 27,056 | -3,122 | 0.01% | 777,920 |
| 2008-03-26 | 2008-03-20 | 27.945 | 30,178 | +1,041 | 0.01% | 843,324 |
| 2008-03-13 | 2008-03-11 | 29.675 | 29,137 | +1,040 | 0.01% | 864,633 |
| 2008-03-11 | 2008-03-07 | 29.905 | 28,097 | -1,040 | 0.01% | 840,251 |
| 2008-02-26 | 2008-02-22 | 30.328 | 29,137 | +1,040 | 0.01% | 883,673 |
| 2008-02-18 | 2008-02-14 | 31.328 | 28,097 | +10,407 | 0.01% | 880,212 |
| 2008-02-01 | 2008-01-30 | 29.829 | 17,690 | +15,609 | 0.01% | 527,666 |
| 2008-01-28 | 2008-01-24 | 32.250 | 2,081 | -10,406 | 0.00% | 67,113 |
| 2008-01-22 | 2008-01-18 | 32.750 | 12,487 | +10,406 | 0.00% | 408,947 |
| 2007-12-28 | 2007-12-24 | 35.065 | 2,081 | +16 | 0.00% | 72,969 |
| 2007-12-21 | 2007-12-19 | 33.941 | 2,065 | -7,226 | 0.00% | 70,088 |
| 2007-12-12 | 2007-12-10 | 32.779 | 9,291 | -1,033 | 0.00% | 304,545 |
| 2007-12-10 | 2007-12-06 | 34.290 | 10,324 | -1,032 | 0.00% | 354,006 |
| 2007-12-06 | 2007-12-04 | 33.089 | 11,356 | +4,129 | 0.00% | 375,753 |
| 2007-12-04 | 2007-11-30 | 32.740 | 7,227 | -1,032 | 0.00% | 236,611 |
| 2007-12-03 | 2007-11-29 | 31.849 | 8,259 | +1,032 | 0.00% | 263,038 |
| 2007-11-20 | 2007-11-16 | 31.539 | 7,227 | +4,130 | 0.00% | 227,930 |
| 2007-11-14 | 2007-11-12 | 29.718 | 3,097 | -2,065 | 0.00% | 92,036 |
| 2007-10-30 | 2007-10-26 | 30.415 | 5,162 | -6,194 | 0.00% | 157,003 |
| 2007-10-29 | 2007-10-25 | 29.524 | 11,356 | -1,033 | 0.00% | 335,274 |
| 2007-10-10 | 2007-10-08 | 28.168 | 12,389 | -1,032 | 0.00% | 348,971 |
| 2007-10-05 | 2007-10-03 | 28.284 | 13,421 | +1,032 | 0.00% | 379,601 |
| 2007-10-04 | 2007-10-02 | 28.362 | 12,389 | +2,065 | 0.00% | 351,372 |
| 2007-10-03 | 2007-09-28 | 28.207 | 10,324 | -8,259 | 0.00% | 291,205 |
| 2007-09-10 | 2007-09-06 | 29.846 | 18,583 | -1,032 | 0.01% | 554,622 |
| 2007-09-07 | 2007-09-05 | 30.043 | 19,615 | +389 | 0.01% | 589,300 |
| 2007-09-06 | 2007-09-04 | 30.241 | 19,226 | -1,011 | 0.01% | 581,413 |
| 2007-08-29 | 2007-08-27 | 28.699 | 20,237 | +8,095 | 0.01% | 580,788 |
| 2007-08-22 | 2007-08-20 | 27.316 | 12,142 | -1,012 | 0.00% | 331,667 |
| 2007-08-16 | 2007-08-14 | 28.462 | 13,154 | +1,012 | 0.00% | 374,391 |
| 2007-08-14 | 2007-08-10 | 27.751 | 12,142 | +1,011 | 0.00% | 336,947 |
| 2007-08-10 | 2007-08-08 | 28.660 | 11,131 | -1,011 | 0.00% | 319,012 |
| 2007-08-03 | 2007-08-01 | 29.095 | 12,142 | +1,011 | 0.00% | 353,267 |
| 2007-08-01 | 2007-07-30 | 29.411 | 11,131 | -1,011 | 0.00% | 327,372 |
| 2007-07-31 | 2007-07-27 | 29.411 | 12,142 | +1,011 | 0.00% | 357,106 |
| 2007-07-27 | 2007-07-25 | 29.727 | 11,131 | -1,011 | 0.00% | 330,892 |
| 2007-07-26 | 2007-07-24 | 29.964 | 12,142 | +1,011 | 0.00% | 363,826 |
| 2007-07-25 | 2007-07-23 | 30.201 | 11,131 | +1,012 | 0.00% | 336,172 |
| 2007-07-24 | 2007-07-20 | 30.043 | 10,119 | -1,012 | 0.00% | 304,008 |
| 2007-07-23 | 2007-07-19 | 30.557 | 11,131 | +2,024 | 0.00% | 340,133 |
| 2007-07-18 | 2007-07-16 | 31.229 | 9,107 | +1,012 | 0.00% | 284,405 |
| 2007-07-17 | 2007-07-13 | 31.901 | 8,095 | -2,024 | 0.00% | 258,241 |
| 2007-07-16 | 2007-07-12 | 32.376 | 10,119 | -1,012 | 0.00% | 327,609 |
| 2007-07-12 | 2007-07-10 | 29.450 | 11,131 | -4,047 | 0.00% | 327,812 |
| 2007-07-10 | 2007-07-06 | 29.846 | 15,178 | -1,012 | 0.01% | 452,998 |
| 2007-07-09 | 2007-07-05 | 30.122 | 16,190 | -5,059 | 0.01% | 487,682 |
| 2007-07-06 | 2007-07-04 | 30.636 | 21,249 | -3,036 | 0.01% | 650,991 |
| 2007-07-05 | 2007-07-03 | 29.490 | 24,285 | +1,012 | 0.01% | 716,162 |
| 2007-07-04 | 2007-06-29 | 29.292 | 23,273 | -3,036 | 0.01% | 681,719 |
| 2007-07-03 | 2007-06-28 | 29.608 | 26,309 | -3,035 | 0.01% | 778,970 |
| 2007-06-27 | 2007-06-25 | 29.213 | 29,344 | -1,012 | 0.01% | 857,232 |
| 2007-06-26 | 2007-06-22 | 29.450 | 30,356 | 0.01% | 893,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy