History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 106,200 | +0 | 0.02% | 698,796 |
| 2025-10-13 | 2025-10-09 | 6.620 | 106,200 | +0 | 0.02% | 703,044 |
| 2025-10-10 | 2025-10-08 | 6.510 | 106,200 | -15,000 | 0.02% | 691,362 |
| 2025-10-09 | 2025-10-06 | 6.610 | 121,200 | -6,000 | 0.02% | 801,132 |
| 2025-10-08 | 2025-10-03 | 6.670 | 127,200 | -12,000 | 0.02% | 848,424 |
| 2025-10-06 | 2025-10-02 | 6.500 | 139,200 | -8,000 | 0.02% | 904,800 |
| 2025-10-03 | 2025-09-30 | 6.460 | 147,200 | -18,000 | 0.03% | 950,912 |
| 2025-10-02 | 2025-09-29 | 6.490 | 165,200 | +16,000 | 0.03% | 1,072,148 |
| 2025-09-30 | 2025-09-26 | 6.410 | 149,200 | +15,000 | 0.03% | 956,372 |
| 2025-09-29 | 2025-09-25 | 6.450 | 134,200 | +20,000 | 0.02% | 865,590 |
| 2025-09-26 | 2025-09-24 | 6.560 | 114,200 | -2,000 | 0.02% | 749,152 |
| 2025-09-25 | 2025-09-23 | 6.620 | 116,200 | -6,000 | 0.02% | 769,244 |
| 2025-09-24 | 2025-09-22 | 6.680 | 122,200 | +14,000 | 0.02% | 816,296 |
| 2025-09-23 | 2025-09-19 | 6.870 | 108,200 | +2,000 | 0.02% | 743,334 |
| 2025-09-22 | 2025-09-18 | 6.820 | 106,200 | -33,000 | 0.02% | 724,284 |
| 2025-09-19 | 2025-09-17 | 7.000 | 139,200 | -3,580 | 0.02% | 974,400 |
| 2025-09-18 | 2025-09-16 | 6.940 | 142,780 | -18,000 | 0.02% | 990,893 |
| 2025-09-17 | 2025-09-15 | 6.910 | 160,780 | +39,580 | 0.03% | 1,110,990 |
| 2025-09-16 | 2025-09-12 | 6.900 | 121,200 | -14,000 | 0.02% | 836,280 |
| 2025-09-12 | 2025-09-10 | 6.940 | 135,200 | +2,000 | 0.02% | 938,288 |
| 2025-09-11 | 2025-09-09 | 6.910 | 133,200 | -8,000 | 0.02% | 920,412 |
| 2025-09-10 | 2025-09-08 | 6.950 | 141,200 | -14,000 | 0.02% | 981,340 |
| 2025-09-08 | 2025-09-04 | 6.830 | 155,200 | +6,000 | 0.03% | 1,060,016 |
| 2025-09-05 | 2025-09-03 | 6.840 | 149,200 | +16,000 | 0.03% | 1,020,528 |
| 2025-09-04 | 2025-09-02 | 6.910 | 133,200 | +2,000 | 0.02% | 920,412 |
| 2025-09-03 | 2025-09-01 | 6.950 | 131,200 | +94,000 | 0.02% | 911,840 |
| 2025-09-02 | 2025-08-29 | 7.030 | 37,200 | -12,000 | 0.01% | 261,516 |
| 2025-09-01 | 2025-08-28 | 7.010 | 49,200 | +6,000 | 0.01% | 344,892 |
| 2025-08-29 | 2025-08-27 | 7.100 | 43,200 | -62,000 | 0.01% | 306,720 |
| 2025-08-28 | 2025-08-26 | 7.130 | 105,200 | +46,000 | 0.02% | 750,076 |
| 2025-08-27 | 2025-08-25 | 7.030 | 59,200 | +59,000 | 0.01% | 416,176 |
| 2025-08-22 | 2025-08-20 | 7.589 | 200 | +7 | 0.00% | 1,518 |
| 2025-08-21 | 2025-08-19 | 7.589 | 193 | -7,727 | 0.00% | 1,465 |
| 2025-08-20 | 2025-08-18 | 7.568 | 7,920 | +7,727 | 0.00% | 59,942 |
| 2025-08-19 | 2025-08-15 | 7.610 | 193 | -12,556 | 0.00% | 1,469 |
| 2025-08-18 | 2025-08-14 | 7.589 | 12,749 | +3,863 | 0.00% | 96,755 |
| 2025-08-15 | 2025-08-13 | 7.610 | 8,886 | -11,590 | 0.00% | 67,622 |
| 2025-08-14 | 2025-08-12 | 7.537 | 20,476 | -3,863 | 0.00% | 154,336 |
| 2025-08-13 | 2025-08-11 | 7.455 | 24,339 | +1,931 | 0.00% | 181,437 |
| 2025-08-12 | 2025-08-08 | 7.455 | 22,408 | -7,726 | 0.00% | 167,043 |
| 2025-08-11 | 2025-08-07 | 7.455 | 30,134 | -1,932 | 0.01% | 224,637 |
| 2025-08-08 | 2025-08-06 | 7.382 | 32,066 | +1,932 | 0.01% | 236,715 |
| 2025-08-07 | 2025-08-05 | 7.434 | 30,134 | -5,796 | 0.01% | 224,013 |
| 2025-08-06 | 2025-08-04 | 7.392 | 35,930 | +3,864 | 0.01% | 265,612 |
| 2025-08-05 | 2025-08-01 | 7.455 | 32,066 | -15,454 | 0.01% | 239,039 |
| 2025-08-04 | 2025-07-31 | 7.496 | 47,520 | -9,658 | 0.01% | 356,210 |
| 2025-08-01 | 2025-07-30 | 7.662 | 57,178 | +30,907 | 0.01% | 438,079 |
| 2025-07-31 | 2025-07-29 | 7.693 | 26,271 | +1,932 | 0.00% | 202,096 |
| 2025-07-30 | 2025-07-28 | 7.807 | 24,339 | -95,619 | 0.00% | 190,005 |
| 2025-07-29 | 2025-07-25 | 7.807 | 119,958 | -5,795 | 0.02% | 936,466 |
| 2025-07-28 | 2025-07-24 | 7.838 | 125,753 | -1,932 | 0.02% | 985,612 |
| 2025-07-25 | 2025-07-23 | 7.827 | 127,685 | +9,658 | 0.02% | 999,432 |
| 2025-07-24 | 2025-07-22 | 7.900 | 118,027 | +9,659 | 0.02% | 932,390 |
| 2025-07-23 | 2025-07-21 | 7.744 | 108,368 | +1,932 | 0.02% | 839,256 |
| 2025-07-22 | 2025-07-18 | 7.682 | 106,436 | +25,112 | 0.02% | 817,681 |
| 2025-07-21 | 2025-07-17 | 7.786 | 81,324 | -42,498 | 0.01% | 633,182 |
| 2025-07-15 | 2025-07-11 | 7.558 | 123,822 | +5,795 | 0.02% | 935,863 |
| 2025-07-14 | 2025-07-10 | 7.475 | 118,027 | -3,863 | 0.02% | 882,288 |
| 2025-07-11 | 2025-07-09 | 7.341 | 121,890 | -7,727 | 0.02% | 894,759 |
| 2025-07-10 | 2025-07-08 | 7.392 | 129,617 | +11,590 | 0.02% | 958,190 |
| 2025-07-09 | 2025-07-07 | 7.506 | 118,027 | -9,658 | 0.02% | 885,954 |
| 2025-07-08 | 2025-07-04 | 7.227 | 127,685 | -7,727 | 0.02% | 922,756 |
| 2025-07-07 | 2025-07-03 | 7.237 | 135,412 | +13,522 | 0.02% | 980,000 |
| 2025-07-04 | 2025-07-02 | 7.330 | 121,890 | -1,932 | 0.02% | 893,497 |
| 2025-07-03 | 2025-06-30 | 7.165 | 123,822 | +3,864 | 0.02% | 887,147 |
| 2025-07-02 | 2025-06-27 | 7.248 | 119,958 | -32,839 | 0.02% | 869,399 |
| 2025-06-30 | 2025-06-26 | 7.175 | 152,797 | +30,907 | 0.03% | 1,096,326 |
| 2025-06-27 | 2025-06-25 | 7.092 | 121,890 | -7,727 | 0.02% | 864,471 |
| 2025-06-26 | 2025-06-24 | 7.134 | 129,617 | +9,659 | 0.02% | 924,640 |
| 2025-06-25 | 2025-06-23 | 7.030 | 119,958 | +11,590 | 0.02% | 843,317 |
| 2025-06-24 | 2025-06-20 | 7.082 | 108,368 | +32,839 | 0.02% | 767,448 |
| 2025-06-20 | 2025-06-18 | 7.248 | 75,529 | +1,931 | 0.01% | 547,398 |
| 2025-06-18 | 2025-06-16 | 7.361 | 73,598 | +11,591 | 0.01% | 541,785 |
| 2025-06-17 | 2025-06-13 | 7.475 | 62,007 | -38,634 | 0.01% | 463,521 |
| 2025-06-16 | 2025-06-12 | 7.351 | 100,641 | -1,932 | 0.02% | 739,818 |
| 2025-06-13 | 2025-06-11 | 7.392 | 102,573 | +1,932 | 0.02% | 758,268 |
| 2025-06-12 | 2025-06-10 | 7.382 | 100,641 | -1,932 | 0.02% | 742,944 |
| 2025-06-11 | 2025-06-09 | 7.351 | 102,573 | +3,863 | 0.02% | 754,020 |
| 2025-06-09 | 2025-06-05 | 7.258 | 98,710 | -1,931 | 0.02% | 716,425 |
| 2025-06-06 | 2025-06-04 | 7.248 | 100,641 | +17,385 | 0.02% | 729,398 |
| 2025-06-05 | 2025-06-03 | 7.196 | 83,256 | -3,863 | 0.01% | 599,090 |
| 2025-06-03 | 2025-05-30 | 7.206 | 87,119 | +19,317 | 0.02% | 627,789 |
| 2025-05-30 | 2025-05-28 | 7.185 | 67,802 | +5,795 | 0.01% | 487,185 |
| 2025-05-28 | 2025-05-26 | 7.185 | 62,007 | -3,864 | 0.01% | 445,545 |
| 2025-05-26 | 2025-05-22 | 7.289 | 65,871 | -1,931 | 0.01% | 480,130 |
| 2025-05-21 | 2025-05-19 | 7.351 | 67,802 | -1,932 | 0.01% | 498,417 |
| 2025-05-20 | 2025-05-16 | 7.351 | 69,734 | -7,727 | 0.01% | 512,619 |
| 2025-05-19 | 2025-05-15 | 7.403 | 77,461 | +13,522 | 0.01% | 573,431 |
| 2025-05-15 | 2025-05-13 | 7.455 | 63,939 | -3,863 | 0.01% | 476,639 |
| 2025-05-13 | 2025-05-09 | 7.455 | 67,802 | +58,144 | 0.01% | 505,437 |
| 2025-05-12 | 2025-05-08 | 7.465 | 9,658 | -1,932 | 0.00% | 72,096 |
| 2025-05-08 | 2025-05-06 | 7.434 | 11,590 | -19,317 | 0.00% | 86,159 |
| 2025-05-07 | 2025-05-02 | 7.413 | 30,907 | +19,317 | 0.01% | 229,119 |
| 2025-05-06 | 2025-04-30 | 7.382 | 11,590 | +1,932 | 0.00% | 85,559 |
| 2025-04-30 | 2025-04-28 | 7.382 | 9,658 | -1,932 | 0.00% | 71,297 |
| 2025-04-29 | 2025-04-25 | 7.434 | 11,590 | +1,932 | 0.00% | 86,159 |
| 2025-04-28 | 2025-04-24 | 7.455 | 9,658 | -1,932 | 0.00% | 71,996 |
| 2025-04-25 | 2025-04-23 | 7.475 | 11,590 | -1,932 | 0.00% | 86,639 |
| 2025-04-24 | 2025-04-22 | 7.424 | 13,522 | +1,932 | 0.00% | 100,381 |
| 2025-04-22 | 2025-04-16 | 7.351 | 11,590 | +1,932 | 0.00% | 85,199 |
| 2025-04-16 | 2025-04-14 | 7.413 | 9,658 | +1,931 | 0.00% | 71,597 |
| 2025-04-15 | 2025-04-11 | 7.424 | 7,727 | -1,931 | 0.00% | 57,362 |
| 2025-04-14 | 2025-04-10 | 7.403 | 9,658 | -1,932 | 0.00% | 71,497 |
| 2025-04-09 | 2025-04-07 | 7.351 | 11,590 | -5,795 | 0.00% | 85,199 |
| 2025-04-08 | 2025-04-03 | 7.765 | 17,385 | -3,864 | 0.00% | 134,998 |
| 2025-04-07 | 2025-04-02 | 7.755 | 21,249 | +7,727 | 0.00% | 164,783 |
| 2025-04-03 | 2025-04-01 | 7.724 | 13,522 | -1,932 | 0.00% | 104,441 |
| 2025-04-02 | 2025-03-31 | 7.600 | 15,454 | -1,931 | 0.00% | 117,443 |
| 2025-04-01 | 2025-03-28 | 7.744 | 17,385 | +1,931 | 0.00% | 134,638 |
| 2025-03-28 | 2025-03-26 | 7.724 | 15,454 | +3,864 | 0.00% | 119,363 |
| 2025-03-27 | 2025-03-25 | 7.765 | 11,590 | -1,932 | 0.00% | 89,999 |
| 2025-03-26 | 2025-03-24 | 7.817 | 13,522 | -15,453 | 0.00% | 105,701 |
| 2025-03-25 | 2025-03-21 | 7.827 | 28,975 | +11,590 | 0.01% | 226,797 |
| 2025-03-21 | 2025-03-19 | 7.993 | 17,385 | +3,863 | 0.00% | 138,958 |
| 2025-03-20 | 2025-03-18 | 7.941 | 13,522 | -3,863 | 0.00% | 107,381 |
| 2025-03-19 | 2025-03-17 | 7.869 | 17,385 | -15,454 | 0.00% | 136,798 |
| 2025-03-18 | 2025-03-14 | 7.724 | 32,839 | +13,522 | 0.01% | 253,642 |
| 2025-03-17 | 2025-03-13 | 7.682 | 19,317 | +1,932 | 0.00% | 148,400 |
| 2025-03-13 | 2025-03-11 | 7.921 | 17,385 | -25,112 | 0.00% | 137,698 |
| 2025-03-12 | 2025-03-10 | 7.744 | 42,497 | +1,931 | 0.01% | 329,118 |
| 2025-03-11 | 2025-03-07 | 7.796 | 40,566 | -9,658 | 0.01% | 316,263 |
| 2025-03-10 | 2025-03-06 | 7.713 | 50,224 | +28,975 | 0.01% | 387,400 |
| 2025-03-07 | 2025-03-05 | 7.755 | 21,249 | -9,658 | 0.00% | 164,783 |
| 2025-03-06 | 2025-03-04 | 7.475 | 30,907 | +1,932 | 0.01% | 231,039 |
| 2025-03-05 | 2025-03-03 | 7.506 | 28,975 | -17,386 | 0.01% | 217,497 |
| 2025-03-04 | 2025-02-28 | 7.455 | 46,361 | +19,317 | 0.01% | 345,603 |
| 2025-03-03 | 2025-02-27 | 7.672 | 27,044 | +3,864 | 0.00% | 207,482 |
| 2025-02-28 | 2025-02-26 | 7.610 | 23,180 | -5,795 | 0.00% | 176,398 |
| 2025-02-27 | 2025-02-25 | 7.641 | 28,975 | -1,932 | 0.01% | 221,397 |
| 2025-02-26 | 2025-02-24 | 7.724 | 30,907 | +3,863 | 0.01% | 238,719 |
| 2025-02-25 | 2025-02-21 | 7.682 | 27,044 | -1,931 | 0.00% | 207,762 |
| 2025-02-21 | 2025-02-19 | 7.724 | 28,975 | -5,795 | 0.01% | 223,797 |
| 2025-02-20 | 2025-02-18 | 7.776 | 34,770 | -23,181 | 0.01% | 270,356 |
| 2025-02-19 | 2025-02-17 | 7.765 | 57,951 | +25,112 | 0.01% | 450,001 |
| 2025-02-18 | 2025-02-14 | 7.786 | 32,839 | +1,932 | 0.01% | 255,682 |
| 2025-02-17 | 2025-02-13 | 7.786 | 30,907 | +1,932 | 0.01% | 240,639 |
| 2025-02-07 | 2025-02-05 | 7.776 | 28,975 | +1,931 | 0.01% | 225,297 |
| 2025-02-06 | 2025-02-04 | 7.827 | 27,044 | +1,932 | 0.00% | 211,682 |
| 2025-02-03 | 2025-01-24 | 7.817 | 25,112 | -1,932 | 0.00% | 196,300 |
| 2025-01-27 | 2025-01-23 | 7.827 | 27,044 | +1,932 | 0.00% | 211,682 |
| 2025-01-24 | 2025-01-22 | 7.869 | 25,112 | +5,795 | 0.00% | 197,600 |
| 2025-01-23 | 2025-01-21 | 7.952 | 19,317 | -1,932 | 0.00% | 153,600 |
| 2025-01-21 | 2025-01-17 | 7.900 | 21,249 | +5,795 | 0.00% | 167,863 |
| 2025-01-17 | 2025-01-15 | 7.744 | 15,454 | +1,932 | 0.00% | 119,683 |
| 2025-01-16 | 2025-01-14 | 7.765 | 13,522 | -21,248 | 0.00% | 105,001 |
| 2025-01-15 | 2025-01-13 | 7.827 | 34,770 | +9,658 | 0.01% | 272,156 |
| 2025-01-13 | 2025-01-09 | 7.848 | 25,112 | -1,932 | 0.00% | 197,080 |
| 2025-01-10 | 2025-01-08 | 7.858 | 27,044 | +3,864 | 0.00% | 212,522 |
| 2025-01-09 | 2025-01-07 | 7.931 | 23,180 | +3,863 | 0.00% | 183,837 |
| 2025-01-08 | 2025-01-06 | 7.931 | 19,317 | +1,932 | 0.00% | 153,200 |
| 2025-01-07 | 2025-01-03 | 7.962 | 17,385 | -4,829 | 0.00% | 138,418 |
| 2024-12-30 | 2024-12-24 | 7.921 | 22,214 | +21,248 | 0.00% | 175,946 |
| 2024-12-27 | 2024-12-20 | 8.003 | 966 | -3,863 | 0.00% | 7,731 |
| 2024-12-23 | 2024-12-19 | 8.024 | 4,829 | -3,864 | 0.00% | 38,748 |
| 2024-12-20 | 2024-12-18 | 7.983 | 8,693 | +3,864 | 0.00% | 69,393 |
| 2024-12-19 | 2024-12-17 | 8.055 | 4,829 | +1,931 | 0.00% | 38,898 |
| 2024-12-18 | 2024-12-16 | 8.117 | 2,898 | -3,863 | 0.00% | 23,524 |
| 2024-12-17 | 2024-12-13 | 8.221 | 6,761 | +3,863 | 0.00% | 55,581 |
| 2024-12-16 | 2024-12-12 | 8.252 | 2,898 | +1,932 | 0.00% | 23,914 |
| 2024-12-13 | 2024-12-11 | 8.190 | 966 | +966 | 0.00% | 7,911 |
| 2024-12-12 | 2024-12-10 | 8.441 | 0 | -38,634 | ||
| 2024-12-11 | 2024-12-09 | 8.420 | 38,634 | -4,962 | 0.01% | 325,300 |
| 2024-12-10 | 2024-12-06 | 8.357 | 43,596 | +1,896 | 0.01% | 364,321 |
| 2024-12-09 | 2024-12-05 | 8.262 | 41,700 | +3,791 | 0.01% | 344,516 |
| 2024-12-06 | 2024-12-04 | 8.357 | 37,909 | -9,478 | 0.01% | 316,796 |
| 2024-12-05 | 2024-12-03 | 8.420 | 47,387 | +1,896 | 0.01% | 399,001 |
| 2024-12-02 | 2024-11-28 | 8.315 | 45,491 | +1,895 | 0.01% | 378,237 |
| 2024-11-29 | 2024-11-27 | 8.188 | 43,596 | -1,895 | 0.01% | 356,961 |
| 2024-11-28 | 2024-11-26 | 8.019 | 45,491 | -1,896 | 0.01% | 364,797 |
| 2024-11-27 | 2024-11-25 | 8.051 | 47,387 | +3,791 | 0.01% | 381,501 |
| 2024-11-26 | 2024-11-22 | 7.924 | 43,596 | -1,895 | 0.01% | 345,461 |
| 2024-11-22 | 2024-11-20 | 7.892 | 45,491 | +7,582 | 0.01% | 359,037 |
| 2024-11-21 | 2024-11-19 | 7.914 | 37,909 | +1,895 | 0.01% | 299,996 |
| 2024-11-20 | 2024-11-18 | 7.850 | 36,014 | -1,895 | 0.01% | 282,720 |
| 2024-11-18 | 2024-11-14 | 7.829 | 37,909 | +1,895 | 0.01% | 296,796 |
| 2024-11-15 | 2024-11-13 | 7.892 | 36,014 | +7,582 | 0.01% | 284,240 |
| 2024-11-14 | 2024-11-12 | 7.829 | 28,432 | -9,477 | 0.01% | 222,599 |
| 2024-11-13 | 2024-11-11 | 7.903 | 37,909 | +18,954 | 0.01% | 299,596 |
| 2024-11-12 | 2024-11-08 | 8.114 | 18,955 | -37,909 | 0.00% | 153,802 |
| 2024-11-11 | 2024-11-07 | 8.789 | 56,864 | +45,491 | 0.01% | 499,798 |
| 2024-11-07 | 2024-11-05 | 8.895 | 11,373 | +7,582 | 0.00% | 101,161 |
| 2024-11-06 | 2024-11-04 | 8.789 | 3,791 | +1,896 | 0.00% | 33,320 |
| 2024-11-04 | 2024-10-31 | 8.789 | 1,895 | -1,896 | 0.00% | 16,656 |
| 2024-11-01 | 2024-10-30 | 8.779 | 3,791 | -13,268 | 0.00% | 33,280 |
| 2024-10-31 | 2024-10-29 | 8.821 | 17,059 | +3,791 | 0.00% | 150,478 |
| 2024-10-29 | 2024-10-25 | 8.884 | 13,268 | +1,895 | 0.00% | 117,877 |
| 2024-10-28 | 2024-10-24 | 8.726 | 11,373 | -3,791 | 0.00% | 99,241 |
| 2024-10-25 | 2024-10-23 | 8.832 | 15,164 | +3,791 | 0.00% | 133,922 |
| 2024-10-23 | 2024-10-21 | 8.758 | 11,373 | +1,896 | 0.00% | 99,601 |
| 2024-10-22 | 2024-10-18 | 8.969 | 9,477 | -1,896 | 0.00% | 84,997 |
| 2024-10-21 | 2024-10-17 | 8.832 | 11,373 | +5,687 | 0.00% | 100,441 |
| 2024-10-18 | 2024-10-16 | 8.979 | 5,686 | -5,687 | 0.00% | 51,056 |
| 2024-10-17 | 2024-10-15 | 8.874 | 11,373 | +1,896 | 0.00% | 100,921 |
| 2024-10-16 | 2024-10-14 | 9.201 | 9,477 | -1,896 | 0.00% | 87,197 |
| 2024-10-15 | 2024-10-10 | 9.243 | 11,373 | +1,896 | 0.00% | 105,121 |
| 2024-10-14 | 2024-10-09 | 8.884 | 9,477 | -1,896 | 0.00% | 84,197 |
| 2024-10-10 | 2024-10-08 | 9.000 | 11,373 | -7,582 | 0.00% | 102,361 |
| 2024-10-09 | 2024-10-07 | 9.750 | 18,955 | -3,791 | 0.00% | 184,802 |
| 2024-10-08 | 2024-10-04 | 9.264 | 22,746 | +13,269 | 0.00% | 210,723 |
| 2024-10-07 | 2024-10-03 | 9.233 | 9,477 | -1,896 | 0.00% | 87,497 |
| 2024-10-04 | 2024-10-02 | 9.243 | 11,373 | +5,687 | 0.00% | 105,121 |
| 2024-10-02 | 2024-09-27 | 8.821 | 5,686 | +5,686 | 0.00% | 50,156 |
| 2024-09-30 | 2024-09-26 | 8.483 | 0 | -3,791 | ||
| 2024-09-27 | 2024-09-25 | 8.304 | 3,791 | +3,791 | 0.00% | 31,480 |
| 2024-09-09 | 2024-09-04 | 9.097 | 0 | -26,976 | ||
| 2024-08-22 | 2024-08-20 | 8.886 | 26,976 | +7,194 | 0.01% | 239,701 |
| 2024-08-20 | 2024-08-16 | 8.875 | 19,782 | -7,194 | 0.00% | 175,557 |
| 2024-08-13 | 2024-08-09 | 8.741 | 26,976 | -3,597 | 0.01% | 235,801 |
| 2024-08-09 | 2024-08-07 | 8.797 | 30,573 | -8,992 | 0.01% | 268,943 |
| 2024-08-08 | 2024-08-06 | 8.908 | 39,565 | +1,799 | 0.01% | 352,444 |
| 2024-07-24 | 2024-07-22 | 8.964 | 37,766 | -5,395 | 0.01% | 338,518 |
| 2024-07-22 | 2024-07-18 | 8.941 | 43,161 | -1,799 | 0.01% | 385,917 |
| 2024-07-19 | 2024-07-17 | 9.008 | 44,960 | +1,799 | 0.01% | 405,002 |
| 2024-07-10 | 2024-07-08 | 8.886 | 43,161 | -3,597 | 0.01% | 383,517 |
| 2024-07-08 | 2024-07-04 | 8.964 | 46,758 | +1,798 | 0.01% | 419,119 |
| 2024-07-03 | 2024-06-28 | 8.941 | 44,960 | -1,798 | 0.01% | 402,002 |
| 2024-06-27 | 2024-06-25 | 8.964 | 46,758 | +1,798 | 0.01% | 419,119 |
| 2024-06-26 | 2024-06-24 | 9.097 | 44,960 | -3,597 | 0.01% | 409,002 |
| 2024-06-25 | 2024-06-21 | 9.275 | 48,557 | -12,588 | 0.01% | 450,365 |
| 2024-06-20 | 2024-06-18 | 9.631 | 61,145 | +1,798 | 0.01% | 588,878 |
| 2024-06-19 | 2024-06-17 | 9.653 | 59,347 | -1,798 | 0.01% | 572,881 |
| 2024-06-12 | 2024-06-07 | 9.542 | 61,145 | -8,992 | 0.01% | 583,438 |
| 2024-06-11 | 2024-06-06 | 9.286 | 70,137 | -23,379 | 0.01% | 651,298 |
| 2024-06-07 | 2024-06-05 | 9.331 | 93,516 | +7,193 | 0.02% | 872,558 |
| 2024-06-06 | 2024-06-04 | 9.297 | 86,323 | +12,589 | 0.02% | 802,563 |
| 2024-06-05 | 2024-06-03 | 9.242 | 73,734 | -7,194 | 0.01% | 681,420 |
| 2024-06-04 | 2024-05-31 | 9.164 | 80,928 | +23,380 | 0.02% | 741,604 |
| 2024-06-03 | 2024-05-30 | 9.242 | 57,548 | +1,798 | 0.01% | 531,836 |
| 2024-05-31 | 2024-05-29 | 9.431 | 55,750 | -7,194 | 0.01% | 525,759 |
| 2024-05-24 | 2024-05-22 | 9.720 | 62,944 | +5,396 | 0.01% | 611,804 |
| 2024-05-23 | 2024-05-21 | 9.753 | 57,548 | -1,799 | 0.01% | 561,275 |
| 2024-05-22 | 2024-05-20 | 10.065 | 59,347 | -5,395 | 0.01% | 597,301 |
| 2024-05-17 | 2024-05-14 | 9.698 | 64,742 | -3,597 | 0.01% | 627,840 |
| 2024-05-16 | 2024-05-13 | 9.787 | 68,339 | +3,597 | 0.01% | 668,802 |
| 2024-05-10 | 2024-05-08 | 9.442 | 64,742 | +1,798 | 0.01% | 611,280 |
| 2024-05-06 | 2024-05-02 | 9.475 | 62,944 | -3,596 | 0.01% | 596,404 |
| 2024-05-02 | 2024-04-29 | 9.208 | 66,540 | -1,799 | 0.01% | 612,716 |
| 2024-04-30 | 2024-04-26 | 9.030 | 68,339 | -1,798 | 0.01% | 617,122 |
| 2024-04-26 | 2024-04-24 | 8.841 | 70,137 | -1,799 | 0.01% | 620,098 |
| 2024-04-25 | 2024-04-23 | 8.830 | 71,936 | -1,798 | 0.01% | 635,204 |
| 2024-04-24 | 2024-04-22 | 8.775 | 73,734 | +1,798 | 0.01% | 646,980 |
| 2024-04-19 | 2024-04-17 | 8.875 | 71,936 | +1,799 | 0.01% | 638,404 |
| 2024-04-12 | 2024-04-10 | 9.308 | 70,137 | -1,799 | 0.01% | 652,858 |
| 2024-04-10 | 2024-04-08 | 8.986 | 71,936 | -7,193 | 0.01% | 646,404 |
| 2024-04-08 | 2024-04-03 | 9.097 | 79,129 | -7,194 | 0.02% | 719,839 |
| 2024-04-03 | 2024-03-28 | 8.908 | 86,323 | -12,588 | 0.02% | 768,963 |
| 2024-04-02 | 2024-03-27 | 9.108 | 98,911 | -1,799 | 0.02% | 900,896 |
| 2024-03-27 | 2024-03-25 | 9.030 | 100,710 | +1,799 | 0.02% | 909,442 |
| 2024-03-25 | 2024-03-21 | 9.431 | 98,911 | -1,799 | 0.02% | 932,796 |
| 2024-03-21 | 2024-03-19 | 9.375 | 100,710 | -3,597 | 0.02% | 944,162 |
| 2024-03-19 | 2024-03-15 | 9.764 | 104,307 | +61,146 | 0.02% | 1,018,484 |
| 2024-03-18 | 2024-03-14 | 9.909 | 43,161 | +1,798 | 0.01% | 427,677 |
| 2024-03-15 | 2024-03-13 | 9.976 | 41,363 | +1,798 | 0.01% | 412,620 |
| 2024-03-13 | 2024-03-11 | 9.864 | 39,565 | -3,596 | 0.01% | 390,284 |
| 2024-03-05 | 2024-03-01 | 9.520 | 43,161 | -5,396 | 0.01% | 410,877 |
| 2024-03-04 | 2024-02-29 | 9.230 | 48,557 | +23,380 | 0.01% | 448,204 |
| 2024-03-01 | 2024-02-28 | 9.386 | 25,177 | -1,799 | 0.00% | 236,316 |
| 2024-02-29 | 2024-02-27 | 9.542 | 26,976 | +1,799 | 0.01% | 257,402 |
| 2024-02-28 | 2024-02-26 | 9.453 | 25,177 | -1,799 | 0.00% | 237,996 |
| 2024-02-26 | 2024-02-22 | 9.420 | 26,976 | +1,799 | 0.01% | 254,101 |
| 2024-02-23 | 2024-02-21 | 9.308 | 25,177 | -1,799 | 0.00% | 234,356 |
| 2024-02-15 | 2024-02-09 | 9.053 | 26,976 | -1,798 | 0.01% | 244,201 |
| 2024-02-14 | 2024-02-07 | 8.930 | 28,774 | +1,798 | 0.01% | 256,958 |
| 2024-01-29 | 2024-01-25 | 9.297 | 26,976 | +1,799 | 0.01% | 250,801 |
| 2024-01-25 | 2024-01-23 | 9.175 | 25,177 | +5,395 | 0.00% | 230,996 |
| 2024-01-22 | 2024-01-18 | 9.620 | 19,782 | -5,395 | 0.00% | 190,297 |
| 2024-01-15 | 2024-01-11 | 9.564 | 25,177 | +5,395 | 0.00% | 240,796 |
| 2023-12-28 | 2023-12-22 | 9.809 | 19,782 | +1,798 | 0.00% | 194,037 |
| 2023-12-22 | 2023-12-20 | 10.053 | 17,984 | +3,597 | 0.00% | 180,801 |
| 2023-12-19 | 2023-12-15 | 10.142 | 14,387 | +7,193 | 0.00% | 145,919 |
| 2023-12-18 | 2023-12-14 | 10.154 | 7,194 | -1,798 | 0.00% | 73,044 |
| 2023-12-15 | 2023-12-13 | 9.931 | 8,992 | +3,597 | 0.00% | 89,301 |
| 2023-12-14 | 2023-12-12 | 10.242 | 5,395 | -3,597 | 0.00% | 55,258 |
| 2023-12-13 | 2023-12-11 | 10.042 | 8,992 | +1,798 | 0.00% | 90,301 |
| 2023-12-11 | 2023-12-07 | 10.689 | 7,194 | +1,884 | 0.00% | 76,896 |
| 2023-12-07 | 2023-12-05 | 10.915 | 5,310 | +1,770 | 0.00% | 57,958 |
| 2023-12-06 | 2023-12-04 | 11.130 | 3,540 | -3,540 | 0.00% | 39,399 |
| 2023-12-01 | 2023-11-29 | 11.073 | 7,080 | +1,770 | 0.00% | 78,398 |
| 2023-11-28 | 2023-11-24 | 11.197 | 5,310 | +3,540 | 0.00% | 59,458 |
| 2023-11-24 | 2023-11-22 | 11.457 | 1,770 | -7,080 | 0.00% | 20,279 |
| 2023-11-20 | 2023-11-16 | 11.570 | 8,850 | -8,851 | 0.00% | 102,397 |
| 2023-11-14 | 2023-11-10 | 11.254 | 17,701 | +1,771 | 0.00% | 199,205 |
| 2023-11-13 | 2023-11-09 | 11.412 | 15,930 | -1,771 | 0.00% | 181,795 |
| 2023-11-10 | 2023-11-08 | 11.164 | 17,701 | +5,311 | 0.00% | 197,605 |
| 2023-11-09 | 2023-11-07 | 11.344 | 12,390 | -1,770 | 0.00% | 140,556 |
| 2023-11-08 | 2023-11-06 | 11.502 | 14,160 | +3,540 | 0.00% | 162,875 |
| 2023-11-07 | 2023-11-03 | 11.796 | 10,620 | -1,770 | 0.00% | 125,276 |
| 2023-11-06 | 2023-11-02 | 11.525 | 12,390 | -1,770 | 0.00% | 142,796 |
| 2023-11-03 | 2023-11-01 | 10.971 | 14,160 | +7,080 | 0.00% | 155,355 |
| 2023-11-02 | 2023-10-31 | 11.130 | 7,080 | -7,080 | 0.00% | 78,798 |
| 2023-11-01 | 2023-10-30 | 10.994 | 14,160 | -17,701 | 0.00% | 155,675 |
| 2023-10-31 | 2023-10-27 | 10.587 | 31,861 | +1,770 | 0.01% | 337,320 |
| 2023-10-30 | 2023-10-26 | 9.819 | 30,091 | -5,310 | 0.01% | 295,461 |
| 2023-10-27 | 2023-10-25 | 9.853 | 35,401 | -1,770 | 0.01% | 348,799 |
| 2023-10-25 | 2023-10-20 | 8.960 | 37,171 | +1,770 | 0.01% | 333,059 |
| 2023-10-24 | 2023-10-19 | 9.197 | 35,401 | -3,540 | 0.01% | 325,599 |
| 2023-10-16 | 2023-10-12 | 9.717 | 38,941 | +37,171 | 0.01% | 378,398 |
| 2023-10-11 | 2023-10-09 | 9.310 | 1,770 | -1,770 | 0.00% | 16,480 |
| 2023-10-10 | 2023-10-06 | 9.322 | 3,540 | +1,770 | 0.00% | 32,999 |
| 2023-10-09 | 2023-10-05 | 9.220 | 1,770 | -8,850 | 0.00% | 16,320 |
| 2023-10-05 | 2023-10-03 | 9.220 | 10,620 | +3,540 | 0.00% | 97,917 |
| 2023-10-04 | 2023-09-29 | 9.570 | 7,080 | +3,540 | 0.00% | 67,758 |
| 2023-09-26 | 2023-09-22 | 10.214 | 3,540 | -5,310 | 0.00% | 36,159 |
| 2023-09-18 | 2023-09-14 | 10.339 | 8,850 | +3,540 | 0.00% | 91,497 |
| 2023-09-15 | 2023-09-13 | 10.079 | 5,310 | -1,770 | 0.00% | 53,518 |
| 2023-09-13 | 2023-09-11 | 10.744 | 7,080 | -17,701 | 0.00% | 76,068 |
| 2023-09-12 | 2023-09-07 | 10.919 | 24,781 | +753 | 0.00% | 270,580 |
| 2023-09-11 | 2023-09-06 | 11.070 | 24,028 | +3,432 | 0.00% | 265,998 |
| 2023-09-07 | 2023-09-05 | 11.164 | 20,596 | -1,716 | 0.00% | 229,925 |
| 2023-08-25 | 2023-08-23 | 11.385 | 22,312 | +1,716 | 0.00% | 254,021 |
| 2023-08-24 | 2023-08-22 | 11.350 | 20,596 | +17,163 | 0.00% | 233,765 |
| 2023-08-22 | 2023-08-18 | 11.292 | 3,433 | -1,716 | 0.00% | 38,765 |
| 2023-08-17 | 2023-08-15 | 11.653 | 5,149 | -37,758 | 0.00% | 60,001 |
| 2023-08-10 | 2023-08-08 | 11.746 | 42,907 | -1,717 | 0.01% | 503,994 |
| 2023-08-08 | 2023-08-04 | 11.816 | 44,624 | -36,042 | 0.01% | 527,283 |
| 2023-08-07 | 2023-08-03 | 11.770 | 80,666 | -1,716 | 0.02% | 949,399 |
| 2023-08-04 | 2023-08-02 | 11.746 | 82,382 | +5,149 | 0.02% | 967,676 |
| 2023-08-03 | 2023-08-01 | 11.933 | 77,233 | -3,433 | 0.02% | 921,594 |
| 2023-08-02 | 2023-07-31 | 11.909 | 80,666 | +1,716 | 0.02% | 960,679 |
| 2023-08-01 | 2023-07-28 | 11.956 | 78,950 | +5,149 | 0.02% | 943,923 |
| 2023-07-28 | 2023-07-26 | 11.653 | 73,801 | -1,716 | 0.01% | 860,002 |
| 2023-07-14 | 2023-07-12 | 11.723 | 75,517 | +1,716 | 0.02% | 885,278 |
| 2023-07-12 | 2023-07-10 | 11.641 | 73,801 | +5,149 | 0.01% | 859,142 |
| 2023-07-11 | 2023-07-07 | 11.467 | 68,652 | +65,219 | 0.01% | 787,200 |
| 2023-06-27 | 2023-06-23 | 11.839 | 3,433 | +1,717 | 0.00% | 40,645 |
| 2023-06-21 | 2023-06-19 | 12.702 | 1,716 | -1,717 | 0.00% | 21,796 |
| 2023-06-13 | 2023-06-09 | 12.003 | 3,433 | -64,361 | 0.00% | 41,205 |
| 2023-06-12 | 2023-06-08 | 12.119 | 67,794 | +1,716 | 0.01% | 821,602 |
| 2023-06-09 | 2023-06-07 | 11.979 | 66,078 | -1,716 | 0.01% | 791,566 |
| 2023-06-08 | 2023-06-06 | 11.723 | 67,794 | +5,149 | 0.01% | 794,742 |
| 2023-06-07 | 2023-06-05 | 11.886 | 62,645 | -1,716 | 0.01% | 744,601 |
| 2023-06-06 | 2023-06-02 | 12.003 | 64,361 | -8,582 | 0.01% | 772,497 |
| 2023-06-02 | 2023-05-31 | 11.327 | 72,943 | +10,298 | 0.01% | 826,203 |
| 2023-05-23 | 2023-05-19 | 12.958 | 62,645 | -1,716 | 0.01% | 811,761 |
| 2023-05-22 | 2023-05-18 | 12.958 | 64,361 | +1,716 | 0.01% | 833,997 |
| 2023-05-19 | 2023-05-17 | 13.191 | 62,645 | +60,929 | 0.01% | 826,361 |
| 2023-05-11 | 2023-05-09 | 13.168 | 1,716 | -34,326 | 0.00% | 22,596 |
| 2023-05-10 | 2023-05-08 | 13.191 | 36,042 | -1,717 | 0.01% | 475,436 |
| 2023-05-09 | 2023-05-05 | 12.888 | 37,759 | +1,717 | 0.01% | 486,645 |
| 2023-05-08 | 2023-05-04 | 12.515 | 36,042 | +3,432 | 0.01% | 451,076 |
| 2023-05-05 | 2023-05-03 | 12.935 | 32,610 | +3,433 | 0.01% | 421,804 |
| 2023-05-04 | 2023-05-02 | 12.981 | 29,177 | +27,461 | 0.01% | 378,759 |
| 2023-05-03 | 2023-04-28 | 12.772 | 1,716 | -30,036 | 0.00% | 21,916 |
| 2023-05-02 | 2023-04-27 | 12.748 | 31,752 | -3,432 | 0.01% | 404,786 |
| 2023-04-28 | 2023-04-26 | 12.888 | 35,184 | +1,716 | 0.01% | 453,458 |
| 2023-04-27 | 2023-04-25 | 12.795 | 33,468 | +1,716 | 0.01% | 428,222 |
| 2023-04-24 | 2023-04-20 | 13.494 | 31,752 | -1,716 | 0.01% | 428,466 |
| 2023-04-20 | 2023-04-18 | 13.238 | 33,468 | -5,149 | 0.01% | 443,042 |
| 2023-04-19 | 2023-04-17 | 13.121 | 38,617 | +1,717 | 0.01% | 506,704 |
| 2023-04-18 | 2023-04-14 | 13.587 | 36,900 | +8,581 | 0.01% | 501,374 |
| 2023-04-17 | 2023-04-13 | 13.494 | 28,319 | +3,433 | 0.01% | 382,141 |
| 2023-04-14 | 2023-04-12 | 13.424 | 24,886 | +3,432 | 0.00% | 334,075 |
| 2023-04-13 | 2023-04-11 | 13.634 | 21,454 | -5,149 | 0.00% | 292,504 |
| 2023-04-06 | 2023-04-03 | 12.702 | 26,603 | +26,603 | 0.01% | 337,905 |
| 2023-03-30 | 2023-03-28 | 11.886 | 0 | -24,028 | ||
| 2023-03-29 | 2023-03-27 | 12.003 | 24,028 | -1,716 | 0.00% | 288,398 |
| 2023-03-28 | 2023-03-24 | 12.166 | 25,744 | +18,879 | 0.01% | 313,194 |
| 2023-03-27 | 2023-03-23 | 11.956 | 6,865 | +3,432 | 0.00% | 82,078 |
| 2023-03-24 | 2023-03-22 | 12.096 | 3,433 | -3,432 | 0.00% | 41,525 |
| 2023-03-23 | 2023-03-21 | 12.142 | 6,865 | -1,716 | 0.00% | 83,358 |
| 2023-03-22 | 2023-03-20 | 11.979 | 8,581 | +3,432 | 0.00% | 102,794 |
| 2023-03-20 | 2023-03-16 | 12.142 | 5,149 | +5,149 | 0.00% | 62,521 |
| 2023-03-15 | 2023-03-13 | 13.354 | 0 | -24,028 | ||
| 2023-03-13 | 2023-03-09 | 13.774 | 24,028 | -1,716 | 0.00% | 330,957 |
| 2023-03-10 | 2023-03-08 | 14.123 | 25,744 | +8,581 | 0.01% | 363,593 |
| 2023-03-03 | 2023-03-01 | 14.310 | 17,163 | +1,716 | 0.00% | 245,600 |
| 2023-02-27 | 2023-02-23 | 14.170 | 15,447 | +1,717 | 0.00% | 218,884 |
| 2023-02-21 | 2023-02-17 | 14.659 | 13,730 | +1,716 | 0.00% | 201,274 |
| 2023-02-20 | 2023-02-16 | 14.939 | 12,014 | -8,582 | 0.00% | 179,479 |
| 2023-02-14 | 2023-02-10 | 15.708 | 20,596 | +3,433 | 0.00% | 323,526 |
| 2023-02-13 | 2023-02-09 | 15.871 | 17,163 | +5,149 | 0.00% | 272,400 |
| 2023-02-08 | 2023-02-06 | 15.662 | 12,014 | -1,716 | 0.00% | 188,159 |
| 2023-02-02 | 2023-01-31 | 15.965 | 13,730 | +1,716 | 0.00% | 219,194 |
| 2023-01-31 | 2023-01-27 | 16.594 | 12,014 | -3,433 | 0.00% | 199,358 |
| 2023-01-27 | 2023-01-20 | 16.477 | 15,447 | +1,717 | 0.00% | 254,525 |
| 2023-01-20 | 2023-01-18 | 16.337 | 13,730 | +1,716 | 0.00% | 224,314 |
| 2023-01-18 | 2023-01-16 | 16.477 | 12,014 | -3,433 | 0.00% | 197,958 |
| 2023-01-17 | 2023-01-13 | 16.990 | 15,447 | +5,149 | 0.00% | 262,445 |
| 2023-01-16 | 2023-01-12 | 16.571 | 10,298 | -3,432 | 0.00% | 170,643 |
| 2023-01-13 | 2023-01-11 | 16.967 | 13,730 | +5,149 | 0.00% | 232,953 |
| 2023-01-12 | 2023-01-10 | 16.477 | 8,581 | +5,148 | 0.00% | 141,392 |
| 2023-01-10 | 2023-01-06 | 16.757 | 3,433 | -1,716 | 0.00% | 57,527 |
| 2023-01-09 | 2023-01-05 | 16.640 | 5,149 | -7,723 | 0.00% | 85,682 |
| 2023-01-05 | 2023-01-03 | 17.316 | 12,872 | +10,298 | 0.00% | 222,896 |
| 2023-01-03 | 2022-12-29 | 17.689 | 2,574 | -4,291 | 0.00% | 45,532 |
| 2022-12-30 | 2022-12-28 | 17.596 | 6,865 | +6,865 | 0.00% | 120,797 |
| 2022-12-29 | 2022-12-23 | 17.107 | 0 | -51,489 | ||
| 2022-12-28 | 2022-12-22 | 17.270 | 51,489 | +6,865 | 0.01% | 889,200 |
| 2022-12-23 | 2022-12-21 | 16.804 | 44,624 | +3,433 | 0.01% | 749,844 |
| 2022-12-22 | 2022-12-20 | 16.501 | 41,191 | -3,433 | 0.01% | 679,677 |
| 2022-12-21 | 2022-12-19 | 16.198 | 44,624 | +1,717 | 0.01% | 722,804 |
| 2022-12-20 | 2022-12-16 | 16.710 | 42,907 | -22,312 | 0.01% | 716,992 |
| 2022-12-16 | 2022-12-14 | 16.291 | 65,219 | +3,432 | 0.01% | 1,062,474 |
| 2022-12-15 | 2022-12-13 | 16.198 | 61,787 | +8,582 | 0.01% | 1,000,804 |
| 2022-12-13 | 2022-12-09 | 15.732 | 53,205 | +42,907 | 0.01% | 837,042 |
| 2022-12-12 | 2022-12-08 | 15.145 | 10,298 | +1,781 | 0.00% | 155,967 |
| 2022-12-09 | 2022-12-07 | 14.723 | 8,517 | +1,703 | 0.00% | 125,393 |
| 2022-12-08 | 2022-12-06 | 14.511 | 6,814 | -5,110 | 0.00% | 98,881 |
| 2022-12-06 | 2022-12-02 | 13.502 | 11,924 | -55,364 | 0.00% | 160,994 |
| 2022-12-05 | 2022-12-01 | 13.854 | 67,288 | -1,703 | 0.01% | 932,201 |
| 2022-12-02 | 2022-11-30 | 13.243 | 68,991 | +10,221 | 0.01% | 913,675 |
| 2022-12-01 | 2022-11-29 | 14.042 | 58,770 | +5,110 | 0.01% | 825,234 |
| 2022-11-30 | 2022-11-28 | 13.173 | 53,660 | +1,704 | 0.01% | 706,860 |
| 2022-11-24 | 2022-11-22 | 12.750 | 51,956 | -1,704 | 0.01% | 662,454 |
| 2022-11-18 | 2022-11-16 | 13.361 | 53,660 | +1,704 | 0.01% | 716,940 |
| 2022-11-09 | 2022-11-07 | 11.952 | 51,956 | -1,704 | 0.01% | 620,974 |
| 2022-11-08 | 2022-11-04 | 11.388 | 53,660 | -1,703 | 0.01% | 611,100 |
| 2022-11-03 | 2022-11-01 | 11.095 | 55,363 | -17,035 | 0.01% | 614,245 |
| 2022-11-02 | 2022-10-31 | 10.754 | 72,398 | -6,814 | 0.01% | 778,596 |
| 2022-11-01 | 2022-10-28 | 10.801 | 79,212 | +1,703 | 0.02% | 855,596 |
| 2022-10-28 | 2022-10-26 | 10.684 | 77,509 | -3,407 | 0.02% | 828,102 |
| 2022-10-27 | 2022-10-25 | 10.754 | 80,916 | +1,704 | 0.02% | 870,202 |
| 2022-10-26 | 2022-10-24 | 10.884 | 79,212 | -5,111 | 0.02% | 862,106 |
| 2022-10-25 | 2022-10-21 | 11.036 | 84,323 | +1,704 | 0.02% | 930,602 |
| 2022-10-24 | 2022-10-20 | 10.719 | 82,619 | -1,704 | 0.02% | 885,607 |
| 2022-10-20 | 2022-10-18 | 10.930 | 84,323 | -3,407 | 0.02% | 921,692 |
| 2022-10-19 | 2022-10-17 | 10.778 | 87,730 | -3,407 | 0.02% | 945,542 |
| 2022-10-17 | 2022-10-13 | 11.083 | 91,137 | -3,407 | 0.02% | 1,010,083 |
| 2022-10-14 | 2022-10-12 | 11.154 | 94,544 | +1,704 | 0.02% | 1,054,503 |
| 2022-10-10 | 2022-10-06 | 12.328 | 92,840 | +3,407 | 0.02% | 1,144,497 |
| 2022-10-07 | 2022-10-05 | 12.210 | 89,433 | +2,555 | 0.02% | 1,091,997 |
| 2022-09-22 | 2022-09-20 | 13.032 | 86,878 | +1,703 | 0.02% | 1,132,200 |
| 2022-09-19 | 2022-09-15 | 13.009 | 85,175 | +3,407 | 0.02% | 1,108,006 |
| 2022-09-16 | 2022-09-14 | 12.915 | 81,768 | +64,733 | 0.02% | 1,056,006 |
| 2022-09-13 | 2022-09-08 | 13.954 | 17,035 | +265 | 0.00% | 237,702 |
| 2022-08-18 | 2022-08-16 | 13.763 | 16,770 | -1,677 | 0.00% | 230,805 |
| 2022-08-17 | 2022-08-15 | 13.906 | 18,447 | -1,677 | 0.00% | 256,525 |
| 2022-08-15 | 2022-08-11 | 14.025 | 20,124 | +6,708 | 0.00% | 282,246 |
| 2022-08-12 | 2022-08-10 | 14.049 | 13,416 | +3,354 | 0.00% | 188,484 |
| 2022-08-11 | 2022-08-09 | 14.121 | 10,062 | -13,416 | 0.00% | 142,083 |
| 2022-08-09 | 2022-08-05 | 14.312 | 23,478 | -1,676 | 0.00% | 336,007 |
| 2022-08-08 | 2022-08-04 | 14.025 | 25,154 | +3,353 | 0.01% | 352,793 |
| 2022-08-04 | 2022-08-02 | 14.025 | 21,801 | +3,354 | 0.00% | 305,766 |
| 2022-08-02 | 2022-07-29 | 14.288 | 18,447 | +1,677 | 0.00% | 263,565 |
| 2022-07-22 | 2022-07-20 | 14.455 | 16,770 | +3,354 | 0.00% | 242,405 |
| 2022-07-19 | 2022-07-15 | 14.669 | 13,416 | -6,708 | 0.00% | 196,804 |
| 2022-07-13 | 2022-07-11 | 14.502 | 20,124 | -1,677 | 0.00% | 291,846 |
| 2022-07-07 | 2022-07-05 | 14.550 | 21,801 | -1,677 | 0.00% | 317,206 |
| 2022-07-06 | 2022-07-04 | 14.502 | 23,478 | +1,677 | 0.00% | 340,487 |
| 2022-06-27 | 2022-06-23 | 13.715 | 21,801 | +5,031 | 0.00% | 299,006 |
| 2022-06-17 | 2022-06-15 | 14.049 | 16,770 | -1,677 | 0.00% | 235,605 |
| 2022-06-14 | 2022-06-10 | 14.216 | 18,447 | +1,677 | 0.00% | 262,245 |
| 2022-06-08 | 2022-06-06 | 14.645 | 16,770 | +1,677 | 0.00% | 245,605 |
| 2022-06-07 | 2022-06-02 | 14.550 | 15,093 | -1,677 | 0.00% | 219,604 |
| 2022-06-06 | 2022-06-01 | 14.407 | 16,770 | -1,677 | 0.00% | 241,605 |
| 2022-06-02 | 2022-05-31 | 14.741 | 18,447 | +1,677 | 0.00% | 271,926 |
| 2022-05-23 | 2022-05-19 | 14.312 | 16,770 | -1,677 | 0.00% | 240,005 |
| 2022-05-19 | 2022-05-17 | 14.574 | 18,447 | +6,708 | 0.00% | 268,845 |
| 2022-05-18 | 2022-05-16 | 14.550 | 11,739 | +1,677 | 0.00% | 170,803 |
| 2022-05-17 | 2022-05-13 | 14.765 | 10,062 | +1,677 | 0.00% | 148,563 |
| 2022-05-13 | 2022-05-11 | 14.860 | 8,385 | +6,708 | 0.00% | 124,603 |
| 2022-05-12 | 2022-05-10 | 14.836 | 1,677 | -1,677 | 0.00% | 24,881 |
| 2022-05-10 | 2022-05-05 | 15.385 | 3,354 | -5,031 | 0.00% | 51,601 |
| 2022-05-04 | 2022-04-29 | 14.765 | 8,385 | +5,031 | 0.00% | 123,803 |
| 2022-05-03 | 2022-04-28 | 14.956 | 3,354 | -3,354 | 0.00% | 50,161 |
| 2022-04-29 | 2022-04-27 | 14.812 | 6,708 | +1,677 | 0.00% | 99,362 |
| 2022-04-26 | 2022-04-22 | 15.003 | 5,031 | +1,677 | 0.00% | 75,482 |
| 2022-04-22 | 2022-04-20 | 15.361 | 3,354 | +3,354 | 0.00% | 51,521 |
| 2022-04-21 | 2022-04-19 | 15.719 | 0 | -10,062 | ||
| 2022-04-20 | 2022-04-14 | 15.790 | 10,062 | +5,031 | 0.00% | 158,883 |
| 2022-04-19 | 2022-04-13 | 15.146 | 5,031 | +3,354 | 0.00% | 76,202 |
| 2022-04-14 | 2022-04-12 | 15.218 | 1,677 | +1,677 | 0.00% | 25,521 |
| 2022-04-11 | 2022-04-07 | 15.385 | 0 | -63,725 | ||
| 2022-04-08 | 2022-04-06 | 16.434 | 63,725 | +6,708 | 0.01% | 1,047,285 |
| 2022-04-04 | 2022-03-31 | 15.623 | 57,017 | +55,340 | 0.01% | 890,802 |
| 2022-03-30 | 2022-03-28 | 14.956 | 1,677 | +1,677 | 0.00% | 25,081 |
| 2022-03-29 | 2022-03-25 | 14.812 | 0 | -10,062 | ||
| 2022-03-23 | 2022-03-21 | 15.504 | 10,062 | +3,354 | 0.00% | 156,003 |
| 2022-03-22 | 2022-03-18 | 14.574 | 6,708 | +6,708 | 0.00% | 97,762 |
| 2022-03-21 | 2022-03-17 | 14.741 | 0 | -3,354 | ||
| 2022-03-18 | 2022-03-16 | 14.574 | 3,354 | +3,354 | 0.00% | 48,881 |
| 2022-03-11 | 2022-03-09 | 13.978 | 0 | -3,354 | ||
| 2022-03-10 | 2022-03-08 | 14.121 | 3,354 | +3,354 | 0.00% | 47,361 |
| 2022-03-09 | 2022-03-07 | 14.240 | 0 | -1,677 | ||
| 2022-03-08 | 2022-03-04 | 14.335 | 1,677 | +1,677 | 0.00% | 24,040 |
| 2022-03-07 | 2022-03-03 | 14.836 | 0 | -20,124 | ||
| 2022-03-04 | 2022-03-02 | 14.574 | 20,124 | -8,384 | 0.00% | 293,286 |
| 2022-03-03 | 2022-03-01 | 14.598 | 28,508 | +13,415 | 0.01% | 416,154 |
| 2022-03-01 | 2022-02-25 | 15.266 | 15,093 | -1,677 | 0.00% | 230,405 |
| 2022-02-28 | 2022-02-24 | 15.266 | 16,770 | +1,677 | 0.00% | 256,005 |
| 2022-02-09 | 2022-02-07 | 15.743 | 15,093 | -1,677 | 0.00% | 237,605 |
| 2022-02-08 | 2022-02-04 | 15.862 | 16,770 | +1,677 | 0.00% | 266,005 |
| 2022-02-04 | 2022-01-27 | 15.862 | 15,093 | +10,062 | 0.00% | 239,405 |
| 2022-01-11 | 2022-01-07 | 16.291 | 5,031 | +3,354 | 0.00% | 81,962 |
| 2022-01-04 | 2021-12-31 | 16.578 | 1,677 | +1,677 | 0.00% | 27,801 |
| 2022-01-03 | 2021-12-29 | 16.721 | 0 | -1,677 | ||
| 2021-12-30 | 2021-12-28 | 16.673 | 1,677 | +1,677 | 0.00% | 27,961 |
| 2021-12-29 | 2021-12-24 | 16.506 | 0 | -1,677 | ||
| 2021-12-17 | 2021-12-15 | 16.578 | 1,677 | -54,501 | 0.00% | 27,801 |
| 2021-12-16 | 2021-12-14 | 16.697 | 56,178 | -3,354 | 0.01% | 937,994 |
| 2021-12-15 | 2021-12-13 | 16.840 | 59,532 | +6,708 | 0.01% | 1,002,515 |
| 2021-12-13 | 2021-12-09 | 16.817 | 52,824 | +377 | 0.01% | 888,338 |
| 2021-12-10 | 2021-12-08 | 16.865 | 52,447 | +50,782 | 0.01% | 884,518 |
| 2021-12-08 | 2021-12-06 | 16.360 | 1,665 | -3,330 | 0.00% | 27,240 |
| 2021-12-07 | 2021-12-03 | 16.577 | 4,995 | -3,330 | 0.00% | 82,801 |
| 2021-12-02 | 2021-11-30 | 16.409 | 8,325 | +6,660 | 0.00% | 136,601 |
| 2021-11-30 | 2021-11-26 | 17.177 | 1,665 | -9,990 | 0.00% | 28,600 |
| 2021-11-29 | 2021-11-25 | 17.153 | 11,655 | +9,990 | 0.00% | 199,921 |
| 2021-11-25 | 2021-11-23 | 16.697 | 1,665 | -54,112 | 0.00% | 27,800 |
| 2021-11-23 | 2021-11-19 | 16.841 | 55,777 | -3,330 | 0.01% | 939,339 |
| 2021-11-19 | 2021-11-17 | 16.697 | 59,107 | +11,655 | 0.01% | 986,899 |
| 2021-11-15 | 2021-11-11 | 16.889 | 47,452 | -4,995 | 0.01% | 801,417 |
| 2021-11-12 | 2021-11-10 | 17.033 | 52,447 | -3,330 | 0.01% | 893,338 |
| 2021-11-11 | 2021-11-09 | 16.913 | 55,777 | -1,665 | 0.01% | 943,359 |
| 2021-11-10 | 2021-11-08 | 17.009 | 57,442 | +9,990 | 0.01% | 977,039 |
| 2021-11-05 | 2021-11-03 | 16.793 | 47,452 | +47,452 | 0.01% | 796,858 |
| 2021-11-02 | 2021-10-29 | 17.057 | 0 | -3,330 | ||
| 2021-11-01 | 2021-10-28 | 16.985 | 3,330 | -6,660 | 0.00% | 56,560 |
| 2021-10-29 | 2021-10-27 | 16.841 | 9,990 | +9,990 | 0.00% | 168,241 |
| 2021-10-18 | 2021-10-12 | 17.105 | 0 | -3,330 | ||
| 2021-10-15 | 2021-10-11 | 16.985 | 3,330 | -16,650 | 0.00% | 56,560 |
| 2021-10-11 | 2021-10-07 | 17.201 | 19,980 | +3,330 | 0.00% | 343,683 |
| 2021-10-07 | 2021-10-05 | 17.321 | 16,650 | +13,320 | 0.00% | 288,402 |
| 2021-09-30 | 2021-09-28 | 17.081 | 3,330 | -8,325 | 0.00% | 56,880 |
| 2021-09-27 | 2021-09-23 | 17.057 | 11,655 | -3,330 | 0.00% | 198,801 |
| 2021-09-24 | 2021-09-21 | 16.937 | 14,985 | +13,320 | 0.00% | 253,802 |
| 2021-09-21 | 2021-09-17 | 16.697 | 1,665 | +1,665 | 0.00% | 27,800 |
| 2021-09-15 | 2021-09-13 | 16.745 | 0 | -3,330 | ||
| 2021-09-10 | 2021-09-08 | 16.865 | 3,330 | -14,985 | 0.00% | 56,160 |
| 2021-09-09 | 2021-09-07 | 17.592 | 18,315 | +14,985 | 0.00% | 322,205 |
| 2021-09-08 | 2021-09-06 | 17.151 | 3,330 | +3,330 | 0.00% | 57,114 |
| 2021-09-07 | 2021-09-03 | 17.249 | 0 | -1,633 | ||
| 2021-09-03 | 2021-09-01 | 17.249 | 1,633 | +1,633 | 0.00% | 28,168 |
| 2021-09-01 | 2021-08-30 | 17.004 | 0 | -1,633 | ||
| 2021-08-31 | 2021-08-27 | 17.078 | 1,633 | +1,633 | 0.00% | 27,888 |
| 2021-08-27 | 2021-08-25 | 17.445 | 0 | -1,633 | ||
| 2021-08-26 | 2021-08-24 | 17.470 | 1,633 | -1,632 | 0.00% | 28,528 |
| 2021-08-25 | 2021-08-23 | 17.470 | 3,265 | +3,265 | 0.00% | 57,039 |
| 2021-08-18 | 2021-08-16 | 18.131 | 0 | -27,753 | ||
| 2021-08-16 | 2021-08-12 | 18.376 | 27,753 | +14,693 | 0.01% | 510,002 |
| 2021-08-13 | 2021-08-11 | 18.474 | 13,060 | +13,060 | 0.00% | 241,277 |
| 2021-08-06 | 2021-08-04 | 18.695 | 0 | -8,163 | ||
| 2021-07-29 | 2021-07-27 | 18.768 | 8,163 | -1,632 | 0.00% | 153,207 |
| 2021-07-28 | 2021-07-26 | 19.038 | 9,795 | -3,265 | 0.00% | 186,477 |
| 2021-07-23 | 2021-07-21 | 19.259 | 13,060 | +13,060 | 0.00% | 251,517 |
| 2021-07-21 | 2021-07-19 | 19.430 | 0 | -1,633 | ||
| 2021-07-20 | 2021-07-16 | 19.847 | 1,633 | -13,060 | 0.00% | 32,409 |
| 2021-07-19 | 2021-07-15 | 19.945 | 14,693 | -19,590 | 0.00% | 293,046 |
| 2021-07-16 | 2021-07-14 | 19.945 | 34,283 | -6,530 | 0.01% | 683,760 |
| 2021-07-15 | 2021-07-13 | 20.092 | 40,813 | +24,488 | 0.01% | 819,999 |
| 2021-07-14 | 2021-07-12 | 19.847 | 16,325 | +1,632 | 0.00% | 323,995 |
| 2021-07-12 | 2021-07-08 | 19.602 | 14,693 | +14,693 | 0.00% | 288,006 |
| 2021-06-25 | 2021-06-23 | 19.406 | 0 | -13,060 | ||
| 2021-06-22 | 2021-06-18 | 19.920 | 13,060 | -1,633 | 0.00% | 260,156 |
| 2021-06-18 | 2021-06-16 | 20.288 | 14,693 | +1,633 | 0.00% | 298,086 |
| 2021-06-15 | 2021-06-10 | 20.484 | 13,060 | +9,795 | 0.00% | 267,516 |
| 2021-06-03 | 2021-06-01 | 21.047 | 3,265 | -1,633 | 0.00% | 68,719 |
| 2021-06-02 | 2021-05-31 | 20.508 | 4,898 | +1,633 | 0.00% | 100,449 |
| 2021-05-31 | 2021-05-27 | 20.680 | 3,265 | -1,633 | 0.00% | 67,519 |
| 2021-05-26 | 2021-05-24 | 20.214 | 4,898 | +4,898 | 0.00% | 99,009 |
| 2021-05-20 | 2021-05-17 | 20.141 | 0 | -1,633 | ||
| 2021-05-14 | 2021-05-12 | 20.239 | 1,633 | +1,633 | 0.00% | 33,050 |
| 2021-05-05 | 2021-05-03 | 20.410 | 0 | -1,633 | ||
| 2021-05-04 | 2021-04-30 | 20.655 | 1,633 | -3,265 | 0.00% | 33,730 |
| 2021-05-03 | 2021-04-29 | 20.851 | 4,898 | -44,078 | 0.00% | 102,129 |
| 2021-04-30 | 2021-04-28 | 20.606 | 48,976 | +6,530 | 0.01% | 1,009,207 |
| 2021-04-28 | 2021-04-26 | 21.219 | 42,446 | -3,265 | 0.01% | 900,649 |
| 2021-04-01 | 2021-03-30 | 20.753 | 45,711 | +44,078 | 0.01% | 948,648 |
| 2021-03-31 | 2021-03-29 | 20.753 | 1,633 | -6,530 | 0.00% | 33,890 |
| 2021-03-30 | 2021-03-26 | 20.925 | 8,163 | -11,427 | 0.00% | 170,808 |
| 2021-03-29 | 2021-03-25 | 20.484 | 19,590 | +17,957 | 0.00% | 401,274 |
| 2021-03-26 | 2021-03-24 | 20.484 | 1,633 | -4,897 | 0.00% | 33,450 |
| 2021-03-23 | 2021-03-19 | 20.974 | 6,530 | -23,672 | 0.00% | 136,958 |
| 2021-03-11 | 2021-03-09 | 21.415 | 30,202 | +4,898 | 0.01% | 646,767 |
| 2021-03-10 | 2021-03-08 | 21.096 | 25,304 | -4,898 | 0.01% | 533,818 |
| 2021-03-02 | 2021-02-26 | 21.072 | 30,202 | +1,633 | 0.01% | 636,407 |
| 2021-03-01 | 2021-02-25 | 22.052 | 28,569 | +3,265 | 0.01% | 629,997 |
| 2021-02-26 | 2021-02-24 | 21.978 | 25,304 | -1,633 | 0.01% | 556,138 |
| 2021-02-25 | 2021-02-23 | 21.905 | 26,937 | -9,795 | 0.01% | 590,048 |
| 2021-02-23 | 2021-02-19 | 21.317 | 36,732 | -3,265 | 0.01% | 783,005 |
| 2021-02-22 | 2021-02-18 | 21.415 | 39,997 | -1,632 | 0.01% | 856,524 |
| 2021-02-19 | 2021-02-17 | 21.807 | 41,629 | +4,897 | 0.01% | 907,793 |
| 2021-02-17 | 2021-02-11 | 20.876 | 36,732 | +1,633 | 0.01% | 766,805 |
| 2021-02-16 | 2021-02-09 | 20.582 | 35,099 | -1,633 | 0.01% | 722,395 |
| 2021-02-04 | 2021-02-02 | 19.871 | 36,732 | +3,265 | 0.01% | 729,905 |
| 2021-01-22 | 2021-01-20 | 20.067 | 33,467 | -1,632 | 0.01% | 671,586 |
| 2021-01-21 | 2021-01-19 | 20.043 | 35,099 | +1,632 | 0.01% | 703,475 |
| 2021-01-20 | 2021-01-18 | 19.945 | 33,467 | -3,265 | 0.01% | 667,486 |
| 2021-01-18 | 2021-01-14 | 19.969 | 36,732 | -1,632 | 0.01% | 733,505 |
| 2021-01-13 | 2021-01-11 | 19.896 | 38,364 | +1,632 | 0.01% | 763,274 |
| 2021-01-11 | 2021-01-07 | 20.337 | 36,732 | +1,633 | 0.01% | 747,005 |
| 2021-01-07 | 2021-01-05 | 21.096 | 35,099 | -1,633 | 0.01% | 740,455 |
| 2020-12-30 | 2020-12-28 | 20.312 | 36,732 | +6,530 | 0.01% | 746,105 |
| 2020-12-29 | 2020-12-24 | 20.655 | 30,202 | -11,427 | 0.01% | 623,827 |
| 2020-12-28 | 2020-12-22 | 20.239 | 41,629 | +3,265 | 0.01% | 842,513 |
| 2020-12-23 | 2020-12-21 | 20.533 | 38,364 | -4,082 | 0.01% | 787,714 |
| 2020-12-22 | 2020-12-18 | 21.415 | 42,446 | +36,732 | 0.01% | 908,969 |
| 2020-12-21 | 2020-12-17 | 21.464 | 5,714 | +3,265 | 0.00% | 122,644 |
| 2020-12-17 | 2020-12-15 | 21.243 | 2,449 | -10,611 | 0.00% | 52,025 |
| 2020-12-16 | 2020-12-14 | 22.003 | 13,060 | -1,633 | 0.00% | 287,356 |
| 2020-12-15 | 2020-12-11 | 22.028 | 14,693 | +9,795 | 0.00% | 323,657 |
| 2020-12-14 | 2020-12-10 | 21.683 | 4,898 | +28 | 0.00% | 106,203 |
| 2020-12-09 | 2020-12-07 | 21.560 | 4,870 | -6,494 | 0.00% | 104,996 |
| 2020-12-08 | 2020-12-04 | 21.461 | 11,364 | -4,870 | 0.00% | 243,885 |
| 2020-12-07 | 2020-12-03 | 21.042 | 16,234 | -3,247 | 0.00% | 341,602 |
| 2020-12-02 | 2020-11-30 | 20.574 | 19,481 | +14,611 | 0.00% | 400,806 |
| 2020-11-26 | 2020-11-24 | 21.042 | 4,870 | -1,624 | 0.00% | 102,476 |
| 2020-11-25 | 2020-11-23 | 20.771 | 6,494 | +6,494 | 0.00% | 134,889 |
| 2020-11-20 | 2020-11-18 | 21.683 | 0 | -1,623 | ||
| 2020-11-18 | 2020-11-16 | 21.855 | 1,623 | +1,623 | 0.00% | 35,471 |
| 2020-11-13 | 2020-11-11 | 21.338 | 0 | -8,117 | ||
| 2020-11-12 | 2020-11-10 | 21.461 | 8,117 | +8,117 | 0.00% | 174,201 |
| 2020-11-10 | 2020-11-06 | 20.205 | 0 | -24,351 | ||
| 2020-11-09 | 2020-11-05 | 20.279 | 24,351 | +1,624 | 0.01% | 493,802 |
| 2020-11-05 | 2020-11-03 | 19.835 | 22,727 | +1,623 | 0.00% | 450,790 |
| 2020-11-03 | 2020-10-30 | 19.712 | 21,104 | +19,481 | 0.00% | 415,998 |
| 2020-11-02 | 2020-10-29 | 19.490 | 1,623 | +1,623 | 0.00% | 31,632 |
| 2020-10-20 | 2020-10-16 | 19.638 | 0 | -14,611 | ||
| 2020-10-15 | 2020-10-12 | 19.909 | 14,611 | -1,623 | 0.00% | 290,889 |
| 2020-10-14 | 2020-10-09 | 20.155 | 16,234 | -3,247 | 0.00% | 327,202 |
| 2020-10-12 | 2020-10-08 | 19.835 | 19,481 | +8,117 | 0.00% | 386,406 |
| 2020-10-09 | 2020-10-07 | 19.860 | 11,364 | +11,364 | 0.00% | 225,685 |
| 2020-10-06 | 2020-09-30 | 20.106 | 0 | -63,312 | ||
| 2020-09-29 | 2020-09-25 | 19.318 | 63,312 | -1,624 | 0.01% | 1,223,034 |
| 2020-09-28 | 2020-09-24 | 19.564 | 64,936 | -3,246 | 0.01% | 1,270,406 |
| 2020-09-23 | 2020-09-21 | 20.476 | 68,182 | -8,117 | 0.01% | 1,396,070 |
| 2020-09-22 | 2020-09-18 | 20.451 | 76,299 | +51,948 | 0.02% | 1,560,391 |
| 2020-09-21 | 2020-09-17 | 20.574 | 24,351 | +8,117 | 0.01% | 501,002 |
| 2020-09-18 | 2020-09-16 | 20.796 | 16,234 | +8,117 | 0.00% | 337,602 |
| 2020-09-17 | 2020-09-15 | 21.732 | 8,117 | +1,623 | 0.00% | 176,401 |
| 2020-09-15 | 2020-09-11 | 20.919 | 6,494 | +6,494 | 0.00% | 135,849 |
| 2020-09-10 | 2020-09-08 | 21.067 | 0 | -1,623 | ||
| 2020-09-08 | 2020-09-04 | 21.683 | 1,623 | +1,623 | 0.00% | 35,191 |
| 2020-09-07 | 2020-09-03 | 22.398 | 0 | -40,585 | ||
| 2020-09-04 | 2020-09-02 | 22.398 | 40,585 | +1,624 | 0.01% | 909,004 |
| 2020-09-03 | 2020-09-01 | 22.077 | 38,961 | +4,870 | 0.01% | 860,151 |
| 2020-09-02 | 2020-08-31 | 22.053 | 34,091 | -3,247 | 0.01% | 751,795 |
| 2020-08-28 | 2020-08-26 | 21.732 | 37,338 | -1,623 | 0.01% | 811,440 |
| 2020-08-27 | 2020-08-25 | 22.250 | 38,961 | +37,338 | 0.01% | 866,871 |
| 2020-08-26 | 2020-08-24 | 22.274 | 1,623 | -3,247 | 0.00% | 36,151 |
| 2020-08-24 | 2020-08-20 | 20.968 | 4,870 | -43,020 | 0.00% | 102,116 |
| 2020-08-19 | 2020-08-17 | 21.264 | 47,890 | +3,247 | 0.01% | 1,018,338 |
| 2020-08-18 | 2020-08-14 | 20.895 | 44,643 | +11,363 | 0.01% | 932,794 |
| 2020-08-13 | 2020-08-11 | 20.648 | 33,280 | -3,246 | 0.01% | 687,169 |
| 2020-08-12 | 2020-08-10 | 20.131 | 36,526 | -11,364 | 0.01% | 735,293 |
| 2020-08-10 | 2020-08-06 | 20.057 | 47,890 | -1,623 | 0.01% | 960,519 |
| 2020-08-07 | 2020-08-05 | 19.909 | 49,513 | +1,623 | 0.01% | 985,751 |
| 2020-08-06 | 2020-08-04 | 19.810 | 47,890 | +3,247 | 0.01% | 948,719 |
| 2020-08-05 | 2020-08-03 | 19.515 | 44,643 | +1,623 | 0.01% | 871,194 |
| 2020-08-04 | 2020-07-31 | 19.120 | 43,020 | +1,623 | 0.01% | 822,562 |
| 2020-07-30 | 2020-07-28 | 18.702 | 41,397 | +3,247 | 0.01% | 774,189 |
| 2020-07-29 | 2020-07-27 | 18.554 | 38,150 | -6,493 | 0.01% | 707,825 |
| 2020-07-27 | 2020-07-23 | 18.554 | 44,643 | +1,623 | 0.01% | 828,295 |
| 2020-07-21 | 2020-07-17 | 18.233 | 43,020 | +43,020 | 0.01% | 784,402 |
| 2020-07-20 | 2020-07-16 | 17.667 | 0 | -8,117 | ||
| 2020-07-17 | 2020-07-15 | 17.617 | 8,117 | +1,623 | 0.00% | 143,001 |
| 2020-07-16 | 2020-07-14 | 17.864 | 6,494 | -11,363 | 0.00% | 116,008 |
| 2020-07-15 | 2020-07-13 | 18.381 | 17,857 | -3,247 | 0.00% | 328,234 |
| 2020-07-13 | 2020-07-09 | 18.480 | 21,104 | +8,117 | 0.00% | 389,998 |
| 2020-07-09 | 2020-07-07 | 19.465 | 12,987 | +12,987 | 0.00% | 252,797 |
| 2020-07-07 | 2020-07-03 | 19.786 | 0 | -8,117 | ||
| 2020-07-02 | 2020-06-29 | 19.244 | 8,117 | -6,494 | 0.00% | 156,201 |
| 2020-06-30 | 2020-06-26 | 19.589 | 14,611 | +9,741 | 0.00% | 286,209 |
| 2020-06-29 | 2020-06-24 | 19.983 | 4,870 | +4,870 | 0.00% | 97,316 |
| 2020-06-26 | 2020-06-23 | 20.796 | 0 | -4,870 | ||
| 2020-06-24 | 2020-06-22 | 20.697 | 4,870 | +1,623 | 0.00% | 100,796 |
| 2020-06-23 | 2020-06-19 | 19.810 | 3,247 | -4,870 | 0.00% | 64,324 |
| 2020-06-19 | 2020-06-17 | 19.712 | 8,117 | +8,117 | 0.00% | 160,001 |
| 2020-06-18 | 2020-06-16 | 18.480 | 0 | -8,117 | ||
| 2020-06-15 | 2020-06-11 | 18.726 | 8,117 | +1,623 | 0.00% | 152,001 |
| 2020-06-11 | 2020-06-09 | 19.786 | 6,494 | +6,494 | 0.00% | 128,489 |
| 2020-06-10 | 2020-06-08 | 19.145 | 0 | -3,247 | ||
| 2020-06-04 | 2020-06-02 | 17.519 | 3,247 | -1,623 | 0.00% | 56,884 |
| 2020-06-02 | 2020-05-29 | 17.199 | 4,870 | +4,870 | 0.00% | 83,757 |
| 2020-06-01 | 2020-05-28 | 17.001 | 0 | -8,117 | ||
| 2020-05-27 | 2020-05-25 | 17.248 | 8,117 | +1,623 | 0.00% | 140,001 |
| 2020-05-25 | 2020-05-21 | 19.096 | 6,494 | +6,494 | 0.00% | 124,008 |
| 2020-05-11 | 2020-05-07 | 19.564 | 0 | -4,870 | ||
| 2020-05-06 | 2020-05-04 | 18.973 | 4,870 | +4,870 | 0.00% | 92,397 |
| 2020-04-15 | 2020-04-09 | 19.663 | 0 | -8,117 | ||
| 2020-04-09 | 2020-04-07 | 17.544 | 8,117 | +1,623 | 0.00% | 142,401 |
| 2020-04-07 | 2020-04-03 | 17.174 | 6,494 | +6,494 | 0.00% | 111,527 |
| 2020-04-03 | 2020-04-01 | 16.632 | 0 | -16,234 | ||
| 2020-04-02 | 2020-03-31 | 15.671 | 16,234 | +12,987 | 0.00% | 254,401 |
| 2020-03-26 | 2020-03-24 | 16.164 | 3,247 | +3,247 | 0.00% | 52,483 |
| 2020-02-04 | 2020-01-31 | 21.535 | 0 | -4,870 | ||
| 2020-01-17 | 2020-01-15 | 24.270 | 4,870 | +3,247 | 0.00% | 118,196 |
| 2019-12-30 | 2019-12-24 | 22.841 | 1,623 | +1,623 | 0.00% | 37,071 |
| 2019-10-03 | 2019-09-30 | 26.130 | 0 | -1,607 | ||
| 2019-09-30 | 2019-09-26 | 26.628 | 1,607 | +1,607 | 0.00% | 42,791 |
| 2019-07-29 | 2019-07-25 | 33.633 | 0 | -14,102 | ||
| 2019-07-24 | 2019-07-22 | 32.229 | 14,102 | +7,834 | 0.00% | 454,494 |
| 2019-07-17 | 2019-07-15 | 32.357 | 6,268 | +3,134 | 0.00% | 202,812 |
| 2019-07-16 | 2019-07-12 | 32.101 | 3,134 | +3,134 | 0.00% | 100,606 |
| 2019-03-26 | 2019-03-22 | 25.273 | 0 | -35,255 | ||
| 2019-03-19 | 2019-03-15 | 25.592 | 35,255 | +3,133 | 0.01% | 902,237 |
| 2019-03-11 | 2019-03-07 | 26.421 | 32,122 | +32,122 | 0.01% | 848,709 |
| 2019-03-07 | 2019-03-05 | 26.102 | 0 | -4,701 | ||
| 2019-03-05 | 2019-03-01 | 26.166 | 4,701 | +1,567 | 0.00% | 123,007 |
| 2019-02-19 | 2019-02-15 | 26.230 | 3,134 | +1,567 | 0.00% | 82,205 |
| 2019-01-29 | 2019-01-25 | 26.741 | 1,567 | +1,567 | 0.00% | 41,902 |
| 2019-01-17 | 2019-01-15 | 25.719 | 0 | -32,905 | ||
| 2019-01-16 | 2019-01-14 | 25.783 | 32,905 | +3,134 | 0.01% | 848,397 |
| 2019-01-15 | 2019-01-11 | 25.502 | 29,771 | +1,567 | 0.01% | 759,232 |
| 2019-01-10 | 2019-01-08 | 25.375 | 28,204 | +28,204 | 0.01% | 715,670 |
| 2019-01-09 | 2019-01-07 | 25.196 | 0 | -3,134 | ||
| 2019-01-08 | 2019-01-04 | 24.507 | 3,134 | +3,134 | 0.00% | 76,804 |
| 2016-09-14 | 2016-09-12 | 40.654 | 0 | -35,318 | ||
| 2016-09-13 | 2016-09-09 | 41.314 | 35,318 | -5,564 | 0.01% | 1,459,129 |
| 2016-06-29 | 2016-06-27 | 35.150 | 40,882 | +13,627 | 0.01% | 1,437,001 |
| 2016-06-24 | 2016-06-22 | 34.269 | 27,255 | +27,255 | 0.01% | 934,012 |
| 2013-09-30 | 2013-09-26 | 38.547 | 0 | -8,953 | ||
| 2013-09-27 | 2013-09-25 | 38.156 | 8,953 | -3,837 | 0.00% | 341,610 |
| 2013-09-24 | 2013-09-19 | 38.625 | 12,790 | -12,789 | 0.00% | 494,014 |
| 2013-09-16 | 2013-09-12 | 38.625 | 25,579 | -10,232 | 0.01% | 987,990 |
| 2013-09-13 | 2013-09-11 | 41.442 | 35,811 | -17,905 | 0.01% | 1,484,075 |
| 2013-09-12 | 2013-09-10 | 40.637 | 53,716 | +1,522 | 0.01% | 2,182,866 |
| 2013-06-28 | 2013-06-26 | 38.384 | 52,194 | +52,194 | 0.01% | 2,003,415 |
| 2013-03-22 | 2013-03-20 | 38.384 | 0 | -6,214 | ||
| 2013-02-22 | 2013-02-20 | 38.223 | 6,214 | +6,214 | 0.00% | 237,518 |
| 2012-05-03 | 2012-04-30 | 35.218 | 0 | -30,240 | ||
| 2012-04-24 | 2012-04-20 | 34.887 | 30,240 | +22,982 | 0.01% | 1,054,985 |
| 2012-04-20 | 2012-04-18 | 36.623 | 7,258 | -1,209 | 0.00% | 265,811 |
| 2012-04-18 | 2012-04-16 | 35.548 | 8,467 | -2,420 | 0.00% | 300,989 |
| 2012-03-29 | 2012-03-27 | 34.887 | 10,887 | +2,420 | 0.00% | 379,816 |
| 2012-03-21 | 2012-03-19 | 35.052 | 8,467 | +8,467 | 0.00% | 296,789 |
| 2010-03-29 | 2010-03-25 | 33.175 | 0 | -28,033 | ||
| 2009-12-15 | 2009-12-11 | 32.835 | 28,033 | +258 | 0.01% | 920,462 |
| 2009-09-23 | 2009-09-21 | 29.523 | 27,775 | +27,775 | 0.01% | 819,991 |
| 2009-09-15 | 2009-09-11 | 29.271 | 0 | -83,326 | ||
| 2009-09-14 | 2009-09-10 | 29.091 | 83,326 | +83,326 | 0.03% | 2,424,004 |
| 2009-07-21 | 2009-07-17 | 29.626 | 0 | -54,276 | ||
| 2008-12-30 | 2008-12-24 | 29.600 | 54,276 | +1,032 | 0.02% | 1,606,546 |
| 2008-12-08 | 2008-12-04 | 24.153 | 53,244 | +53,244 | 0.02% | 1,286,000 |
| 2008-11-26 | 2008-11-24 | 23.702 | 0 | -212,976 | ||
| 2008-11-25 | 2008-11-21 | 23.890 | 212,976 | +212,976 | 0.07% | 5,087,999 |
| 2008-09-23 | 2008-09-19 | 26.482 | 0 | -53,244 | ||
| 2008-09-18 | 2008-09-16 | 27.797 | 53,244 | +53,244 | 0.02% | 1,480,000 |
| 2007-09-13 | 2007-09-11 | 29.291 | 0 | -2,065 | ||
| 2007-09-12 | 2007-09-10 | 29.059 | 2,065 | -1,032 | 0.00% | 60,007 |
| 2007-09-10 | 2007-09-06 | 29.846 | 3,097 | +3,097 | 0.00% | 92,432 |
| 2007-06-26 | 2007-06-22 | 29.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy