History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 528,000 | +0 | 0.09% | 3,474,240 |
| 2025-10-13 | 2025-10-09 | 6.620 | 528,000 | +0 | 0.09% | 3,495,360 |
| 2025-10-10 | 2025-10-08 | 6.510 | 528,000 | +0 | 0.09% | 3,437,280 |
| 2025-10-09 | 2025-10-06 | 6.610 | 528,000 | +0 | 0.09% | 3,490,080 |
| 2025-10-08 | 2025-10-03 | 6.670 | 528,000 | +0 | 0.09% | 3,521,760 |
| 2025-10-06 | 2025-10-02 | 6.500 | 528,000 | +0 | 0.09% | 3,432,000 |
| 2025-10-03 | 2025-09-30 | 6.460 | 528,000 | +0 | 0.09% | 3,410,880 |
| 2025-10-02 | 2025-09-29 | 6.490 | 528,000 | +0 | 0.09% | 3,426,720 |
| 2025-09-30 | 2025-09-26 | 6.410 | 528,000 | +0 | 0.09% | 3,384,480 |
| 2025-09-29 | 2025-09-25 | 6.450 | 528,000 | +0 | 0.09% | 3,405,600 |
| 2025-09-26 | 2025-09-24 | 6.560 | 528,000 | +0 | 0.09% | 3,463,680 |
| 2025-09-25 | 2025-09-23 | 6.620 | 528,000 | +2,000 | 0.09% | 3,495,360 |
| 2025-09-24 | 2025-09-22 | 6.680 | 526,000 | +4,000 | 0.09% | 3,513,680 |
| 2025-09-23 | 2025-09-19 | 6.870 | 522,000 | +28,000 | 0.09% | 3,586,140 |
| 2025-09-18 | 2025-09-16 | 6.940 | 494,000 | +2,000 | 0.09% | 3,428,360 |
| 2025-09-15 | 2025-09-11 | 6.910 | 492,000 | -6,000 | 0.08% | 3,399,720 |
| 2025-08-22 | 2025-08-20 | 7.589 | 498,000 | +17,008 | 0.09% | 3,779,419 |
| 2025-08-04 | 2025-07-31 | 7.496 | 480,992 | +19,317 | 0.09% | 3,605,521 |
| 2025-08-01 | 2025-07-30 | 7.662 | 461,675 | +9,659 | 0.08% | 3,537,201 |
| 2025-07-30 | 2025-07-28 | 7.807 | 452,016 | +19,317 | 0.08% | 3,528,717 |
| 2025-07-23 | 2025-07-21 | 7.744 | 432,699 | +9,658 | 0.08% | 3,351,036 |
| 2025-07-22 | 2025-07-18 | 7.682 | 423,041 | +19,317 | 0.08% | 3,249,960 |
| 2025-07-21 | 2025-07-17 | 7.786 | 403,724 | -44,429 | 0.07% | 3,143,360 |
| 2025-07-18 | 2025-07-16 | 7.568 | 448,153 | +19,317 | 0.08% | 3,391,840 |
| 2025-07-15 | 2025-07-11 | 7.558 | 428,836 | -19,317 | 0.08% | 3,241,200 |
| 2025-07-14 | 2025-07-10 | 7.475 | 448,153 | -15,454 | 0.08% | 3,350,080 |
| 2025-07-11 | 2025-07-09 | 7.341 | 463,607 | +34,771 | 0.08% | 3,403,203 |
| 2025-07-10 | 2025-07-08 | 7.392 | 428,836 | +19,317 | 0.08% | 3,170,160 |
| 2025-07-09 | 2025-07-07 | 7.506 | 409,519 | -19,317 | 0.07% | 3,073,999 |
| 2025-06-23 | 2025-06-19 | 7.113 | 428,836 | +9,658 | 0.08% | 3,050,280 |
| 2025-06-18 | 2025-06-16 | 7.361 | 419,178 | +19,317 | 0.07% | 3,085,743 |
| 2025-06-17 | 2025-06-13 | 7.475 | 399,861 | -1,931 | 0.07% | 2,989,083 |
| 2025-06-06 | 2025-06-04 | 7.248 | 401,792 | -1,932 | 0.07% | 2,911,997 |
| 2025-05-29 | 2025-05-27 | 7.196 | 403,724 | +19,317 | 0.07% | 2,905,100 |
| 2025-05-28 | 2025-05-26 | 7.185 | 384,407 | -1,932 | 0.07% | 2,762,119 |
| 2025-05-21 | 2025-05-19 | 7.351 | 386,339 | -19,317 | 0.07% | 2,840,001 |
| 2025-04-29 | 2025-04-25 | 7.434 | 405,656 | +19,317 | 0.07% | 3,015,602 |
| 2025-04-24 | 2025-04-22 | 7.424 | 386,339 | +15,454 | 0.07% | 2,868,002 |
| 2025-04-14 | 2025-04-10 | 7.403 | 370,885 | +9,658 | 0.07% | 2,745,598 |
| 2025-04-10 | 2025-04-08 | 7.434 | 361,227 | +19,317 | 0.06% | 2,685,322 |
| 2025-03-18 | 2025-03-14 | 7.724 | 341,910 | -19,317 | 0.06% | 2,640,841 |
| 2025-03-13 | 2025-03-11 | 7.921 | 361,227 | -19,317 | 0.06% | 2,861,102 |
| 2025-03-04 | 2025-02-28 | 7.455 | 380,544 | +44,429 | 0.07% | 2,836,802 |
| 2025-02-13 | 2025-02-11 | 7.838 | 336,115 | -5,795 | 0.06% | 2,634,362 |
| 2025-02-06 | 2025-02-04 | 7.827 | 341,910 | +9,659 | 0.06% | 2,676,241 |
| 2025-01-24 | 2025-01-22 | 7.869 | 332,251 | -1,932 | 0.06% | 2,614,397 |
| 2025-01-22 | 2025-01-20 | 7.941 | 334,183 | +1,932 | 0.06% | 2,653,820 |
| 2024-12-13 | 2024-12-11 | 8.190 | 332,251 | -1,932 | 0.06% | 2,721,037 |
| 2024-12-12 | 2024-12-10 | 8.441 | 334,183 | +9,658 | 0.06% | 2,820,891 |
| 2024-12-11 | 2024-12-09 | 8.420 | 324,525 | +6,085 | 0.06% | 2,732,518 |
| 2024-11-12 | 2024-11-08 | 8.114 | 318,440 | +1,896 | 0.06% | 2,583,842 |
| 2024-11-08 | 2024-11-06 | 8.768 | 316,544 | +1,895 | 0.06% | 2,775,538 |
| 2024-11-05 | 2024-11-01 | 8.884 | 314,649 | -1,895 | 0.06% | 2,795,442 |
| 2024-11-01 | 2024-10-30 | 8.779 | 316,544 | +1,895 | 0.06% | 2,778,878 |
| 2024-10-30 | 2024-10-28 | 8.895 | 314,649 | -1,895 | 0.06% | 2,798,762 |
| 2024-10-15 | 2024-10-10 | 9.243 | 316,544 | -1,896 | 0.06% | 2,925,837 |
| 2024-10-10 | 2024-10-08 | 9.000 | 318,440 | +1,896 | 0.06% | 2,866,082 |
| 2024-10-09 | 2024-10-07 | 9.750 | 316,544 | -3,791 | 0.06% | 3,086,157 |
| 2024-10-08 | 2024-10-04 | 9.264 | 320,335 | +5,686 | 0.06% | 2,967,638 |
| 2024-10-04 | 2024-10-02 | 9.243 | 314,649 | -3,791 | 0.06% | 2,908,322 |
| 2024-10-03 | 2024-09-30 | 9.180 | 318,440 | -9,477 | 0.06% | 2,923,202 |
| 2024-10-02 | 2024-09-27 | 8.821 | 327,917 | -47,387 | 0.06% | 2,892,559 |
| 2024-09-30 | 2024-09-26 | 8.483 | 375,304 | -41,700 | 0.07% | 3,183,840 |
| 2024-09-27 | 2024-09-25 | 8.304 | 417,004 | -9,478 | 0.08% | 3,462,796 |
| 2024-09-10 | 2024-09-05 | 9.175 | 426,482 | +21,844 | 0.08% | 3,912,919 |
| 2024-09-05 | 2024-09-03 | 9.064 | 404,638 | +1,799 | 0.08% | 3,667,503 |
| 2024-08-28 | 2024-08-26 | 9.075 | 402,839 | -55,750 | 0.08% | 3,655,678 |
| 2024-08-26 | 2024-08-22 | 8.941 | 458,589 | -3,597 | 0.09% | 4,100,397 |
| 2024-08-21 | 2024-08-19 | 8.908 | 462,186 | -1,798 | 0.09% | 4,117,139 |
| 2024-08-09 | 2024-08-07 | 8.797 | 463,984 | +3,596 | 0.09% | 4,081,556 |
| 2024-08-08 | 2024-08-06 | 8.908 | 460,388 | -3,596 | 0.09% | 4,101,123 |
| 2024-08-07 | 2024-08-05 | 8.752 | 463,984 | +57,548 | 0.09% | 4,060,916 |
| 2024-08-06 | 2024-08-02 | 8.886 | 406,436 | +1,798 | 0.08% | 3,611,480 |
| 2024-08-01 | 2024-07-30 | 8.819 | 404,638 | +1,799 | 0.08% | 3,568,503 |
| 2024-07-29 | 2024-07-25 | 8.786 | 402,839 | +17,984 | 0.08% | 3,539,198 |
| 2024-07-18 | 2024-07-16 | 8.908 | 384,855 | +1,798 | 0.07% | 3,428,277 |
| 2024-07-17 | 2024-07-15 | 8.930 | 383,057 | +5,395 | 0.07% | 3,420,780 |
| 2024-07-16 | 2024-07-12 | 9.086 | 377,662 | -7,193 | 0.07% | 3,431,402 |
| 2024-07-15 | 2024-07-11 | 8.975 | 384,855 | +10,790 | 0.07% | 3,453,957 |
| 2024-07-12 | 2024-07-10 | 8.908 | 374,065 | +1,798 | 0.07% | 3,332,160 |
| 2024-07-10 | 2024-07-08 | 8.886 | 372,267 | +8,992 | 0.07% | 3,307,863 |
| 2024-07-04 | 2024-07-02 | 8.919 | 363,275 | +3,597 | 0.07% | 3,240,083 |
| 2024-06-27 | 2024-06-25 | 8.964 | 359,678 | +8,992 | 0.07% | 3,224,001 |
| 2024-06-25 | 2024-06-21 | 9.275 | 350,686 | +25,178 | 0.07% | 3,252,601 |
| 2024-06-24 | 2024-06-20 | 9.520 | 325,508 | +5,395 | 0.06% | 3,098,715 |
| 2024-06-21 | 2024-06-19 | 9.864 | 320,113 | +12,588 | 0.06% | 3,157,717 |
| 2024-06-20 | 2024-06-18 | 9.631 | 307,525 | -14,387 | 0.06% | 2,961,724 |
| 2024-06-19 | 2024-06-17 | 9.653 | 321,912 | +3,597 | 0.06% | 3,107,443 |
| 2024-05-21 | 2024-05-17 | 9.909 | 318,315 | +8,992 | 0.06% | 3,154,141 |
| 2024-05-16 | 2024-05-13 | 9.787 | 309,323 | -17,984 | 0.06% | 3,027,200 |
| 2024-05-10 | 2024-05-08 | 9.442 | 327,307 | +8,992 | 0.06% | 3,090,361 |
| 2024-05-09 | 2024-05-07 | 9.597 | 318,315 | +5,395 | 0.06% | 3,055,021 |
| 2024-05-07 | 2024-05-03 | 9.964 | 312,920 | -8,992 | 0.06% | 3,118,082 |
| 2024-05-06 | 2024-05-02 | 9.475 | 321,912 | -8,992 | 0.06% | 3,050,163 |
| 2024-05-03 | 2024-04-30 | 9.041 | 330,904 | +8,992 | 0.06% | 2,991,843 |
| 2024-04-09 | 2024-04-05 | 9.119 | 321,912 | +1,799 | 0.06% | 2,935,603 |
| 2024-04-08 | 2024-04-03 | 9.097 | 320,113 | +7,193 | 0.06% | 2,912,077 |
| 2024-04-05 | 2024-04-02 | 9.208 | 312,920 | -8,992 | 0.06% | 2,881,442 |
| 2024-04-03 | 2024-03-28 | 8.908 | 321,912 | +8,992 | 0.06% | 2,867,583 |
| 2024-01-08 | 2024-01-04 | 9.953 | 312,920 | +8,992 | 0.06% | 3,114,602 |
| 2023-12-28 | 2023-12-22 | 9.809 | 303,928 | +8,992 | 0.06% | 2,981,162 |
| 2023-12-15 | 2023-12-13 | 9.931 | 294,936 | +1,799 | 0.06% | 2,929,041 |
| 2023-12-13 | 2023-12-11 | 10.042 | 293,137 | +8,991 | 0.06% | 2,943,775 |
| 2023-12-11 | 2023-12-07 | 10.689 | 284,146 | +4,478 | 0.05% | 3,037,220 |
| 2023-11-28 | 2023-11-24 | 11.197 | 279,668 | +7,080 | 0.05% | 3,131,555 |
| 2023-11-09 | 2023-11-07 | 11.344 | 272,588 | +1,770 | 0.05% | 3,092,317 |
| 2023-11-07 | 2023-11-03 | 11.796 | 270,818 | -8,850 | 0.05% | 3,194,638 |
| 2023-11-06 | 2023-11-02 | 11.525 | 279,668 | -17,701 | 0.05% | 3,223,195 |
| 2023-09-12 | 2023-09-07 | 10.919 | 297,369 | +9,031 | 0.06% | 3,246,925 |
| 2023-08-10 | 2023-08-08 | 11.746 | 288,338 | -5,149 | 0.06% | 3,386,877 |
| 2023-07-31 | 2023-07-27 | 11.816 | 293,487 | -1,716 | 0.06% | 3,467,878 |
| 2023-06-20 | 2023-06-16 | 12.818 | 295,203 | +25,744 | 0.06% | 3,783,994 |
| 2023-06-05 | 2023-06-01 | 11.676 | 269,459 | -1,716 | 0.05% | 3,146,280 |
| 2023-02-16 | 2023-02-14 | 15.219 | 271,175 | +1,716 | 0.05% | 4,126,956 |
| 2022-12-20 | 2022-12-16 | 16.710 | 269,459 | -3,433 | 0.05% | 4,502,761 |
| 2022-12-15 | 2022-12-13 | 16.198 | 272,892 | -12,014 | 0.05% | 4,420,207 |
| 2022-12-13 | 2022-12-09 | 15.732 | 284,906 | -6,865 | 0.06% | 4,482,255 |
| 2022-12-12 | 2022-12-08 | 15.145 | 291,771 | +2,178 | 0.06% | 4,418,980 |
| 2022-12-08 | 2022-12-06 | 14.511 | 289,593 | +8,517 | 0.06% | 4,202,393 |
| 2022-11-01 | 2022-10-28 | 10.801 | 281,076 | -5,110 | 0.06% | 3,036,000 |
| 2022-10-26 | 2022-10-24 | 10.884 | 286,186 | -5,111 | 0.06% | 3,114,715 |
| 2022-10-14 | 2022-10-12 | 11.154 | 291,297 | -3,407 | 0.06% | 3,249,001 |
| 2022-10-13 | 2022-10-11 | 11.471 | 294,704 | +8,518 | 0.06% | 3,380,421 |
| 2022-10-07 | 2022-10-05 | 12.210 | 286,186 | -8,518 | 0.06% | 3,494,394 |
| 2022-10-06 | 2022-10-03 | 11.588 | 294,704 | -3,407 | 0.06% | 3,415,021 |
| 2022-10-05 | 2022-09-30 | 11.471 | 298,111 | +8,518 | 0.06% | 3,419,501 |
| 2022-09-29 | 2022-09-27 | 11.835 | 289,593 | +5,110 | 0.06% | 3,427,195 |
| 2022-09-20 | 2022-09-16 | 13.079 | 284,483 | -5,110 | 0.06% | 3,720,760 |
| 2022-09-13 | 2022-09-08 | 13.954 | 289,593 | +4,509 | 0.06% | 4,040,915 |
| 2022-08-26 | 2022-08-24 | 13.429 | 285,084 | +1,677 | 0.06% | 3,828,397 |
| 2022-07-11 | 2022-07-07 | 14.526 | 283,407 | -8,385 | 0.06% | 4,116,836 |
| 2022-05-25 | 2022-05-23 | 14.550 | 291,792 | -1,677 | 0.06% | 4,245,599 |
| 2022-04-22 | 2022-04-20 | 15.361 | 293,469 | +1,677 | 0.06% | 4,507,999 |
| 2022-04-19 | 2022-04-13 | 15.146 | 291,792 | +1,677 | 0.06% | 4,419,599 |
| 2022-04-11 | 2022-04-07 | 15.385 | 290,115 | +5,031 | 0.06% | 4,463,398 |
| 2022-04-01 | 2022-03-30 | 15.767 | 285,084 | -5,031 | 0.06% | 4,494,797 |
| 2022-03-31 | 2022-03-29 | 15.290 | 290,115 | -1,677 | 0.06% | 4,435,718 |
| 2022-03-18 | 2022-03-16 | 14.574 | 291,792 | -1,677 | 0.06% | 4,252,559 |
| 2022-03-15 | 2022-03-11 | 14.145 | 293,469 | +1,677 | 0.06% | 4,150,999 |
| 2022-03-10 | 2022-03-08 | 14.121 | 291,792 | -1,677 | 0.06% | 4,120,319 |
| 2022-02-28 | 2022-02-24 | 15.266 | 293,469 | +3,354 | 0.06% | 4,479,999 |
| 2022-02-25 | 2022-02-23 | 15.719 | 290,115 | -3,354 | 0.06% | 4,560,278 |
| 2022-02-23 | 2022-02-21 | 15.695 | 293,469 | +3,354 | 0.06% | 4,605,999 |
| 2022-02-16 | 2022-02-14 | 15.600 | 290,115 | +5,031 | 0.06% | 4,525,678 |
| 2022-01-28 | 2022-01-26 | 16.220 | 285,084 | +8,385 | 0.06% | 4,623,996 |
| 2021-12-14 | 2021-12-10 | 16.817 | 276,699 | -1,677 | 0.06% | 4,653,231 |
| 2021-12-13 | 2021-12-09 | 16.817 | 278,376 | +1,988 | 0.06% | 4,681,433 |
| 2021-11-03 | 2021-11-01 | 16.745 | 276,388 | +1,665 | 0.06% | 4,628,081 |
| 2021-09-13 | 2021-09-09 | 16.817 | 274,723 | -4,995 | 0.06% | 4,620,001 |
| 2021-09-10 | 2021-09-08 | 16.865 | 279,718 | -3,330 | 0.06% | 4,717,441 |
| 2021-09-08 | 2021-09-06 | 17.151 | 283,048 | +5,519 | 0.06% | 4,854,661 |
| 2021-09-03 | 2021-09-01 | 17.249 | 277,529 | +8,163 | 0.06% | 4,787,202 |
| 2021-08-30 | 2021-08-26 | 17.274 | 269,366 | +1,632 | 0.06% | 4,652,996 |
| 2021-08-24 | 2021-08-20 | 17.421 | 267,734 | +1,633 | 0.06% | 4,664,165 |
| 2021-08-16 | 2021-08-12 | 18.376 | 266,101 | +3,265 | 0.06% | 4,889,996 |
| 2021-08-11 | 2021-08-09 | 18.425 | 262,836 | +1,632 | 0.05% | 4,842,877 |
| 2021-08-03 | 2021-07-30 | 18.523 | 261,204 | +3,265 | 0.05% | 4,838,407 |
| 2021-07-30 | 2021-07-28 | 18.670 | 257,939 | -13,060 | 0.05% | 4,815,848 |
| 2021-07-07 | 2021-07-05 | 19.528 | 270,999 | +3,265 | 0.06% | 5,292,084 |
| 2021-06-23 | 2021-06-21 | 19.773 | 267,734 | +4,898 | 0.06% | 5,293,925 |
| 2021-06-21 | 2021-06-17 | 19.969 | 262,836 | +4,897 | 0.05% | 5,248,597 |
| 2021-06-17 | 2021-06-15 | 20.655 | 257,939 | +3,265 | 0.05% | 5,327,768 |
| 2021-06-15 | 2021-06-10 | 20.484 | 254,674 | -6,530 | 0.05% | 5,216,649 |
| 2021-06-03 | 2021-06-01 | 21.047 | 261,204 | -8,162 | 0.05% | 5,497,608 |
| 2021-05-13 | 2021-05-11 | 20.288 | 269,366 | -1,633 | 0.06% | 5,464,795 |
| 2021-05-04 | 2021-04-30 | 20.655 | 270,999 | -60,403 | 0.06% | 5,597,525 |
| 2021-04-29 | 2021-04-27 | 20.900 | 331,402 | +8,163 | 0.07% | 6,926,358 |
| 2021-04-28 | 2021-04-26 | 21.219 | 323,239 | -3,266 | 0.07% | 6,858,709 |
| 2021-03-29 | 2021-03-25 | 20.484 | 326,505 | +8,163 | 0.07% | 6,688,009 |
| 2021-03-17 | 2021-03-15 | 21.635 | 318,342 | -3,265 | 0.07% | 6,887,402 |
| 2021-03-16 | 2021-03-12 | 21.317 | 321,607 | +3,265 | 0.07% | 6,855,601 |
| 2021-03-12 | 2021-03-10 | 21.905 | 318,342 | -4,897 | 0.07% | 6,973,202 |
| 2021-03-10 | 2021-03-08 | 21.096 | 323,239 | -8,163 | 0.07% | 6,819,109 |
| 2021-03-02 | 2021-02-26 | 21.072 | 331,402 | +8,163 | 0.07% | 6,983,198 |
| 2021-02-26 | 2021-02-24 | 21.978 | 323,239 | -3,266 | 0.07% | 7,104,229 |
| 2021-02-25 | 2021-02-23 | 21.905 | 326,505 | -6,530 | 0.07% | 7,152,010 |
| 2021-02-19 | 2021-02-17 | 21.807 | 333,035 | -3,265 | 0.07% | 7,262,408 |
| 2021-02-18 | 2021-02-16 | 21.317 | 336,300 | +8,163 | 0.07% | 7,168,807 |
| 2021-02-08 | 2021-02-04 | 20.386 | 328,137 | +3,265 | 0.07% | 6,689,279 |
| 2021-02-05 | 2021-02-03 | 20.508 | 324,872 | -6,530 | 0.07% | 6,662,520 |
| 2021-02-04 | 2021-02-02 | 19.871 | 331,402 | +6,530 | 0.07% | 6,585,318 |
| 2021-02-03 | 2021-02-01 | 20.043 | 324,872 | -4,898 | 0.07% | 6,511,280 |
| 2021-01-27 | 2021-01-25 | 19.798 | 329,770 | +4,898 | 0.07% | 6,528,648 |
| 2021-01-19 | 2021-01-15 | 19.896 | 324,872 | -1,633 | 0.07% | 6,463,520 |
| 2021-01-14 | 2021-01-12 | 20.141 | 326,505 | -1,632 | 0.07% | 6,576,009 |
| 2021-01-13 | 2021-01-11 | 19.896 | 328,137 | +8,163 | 0.07% | 6,528,479 |
| 2021-01-11 | 2021-01-07 | 20.337 | 319,974 | +9,795 | 0.07% | 6,507,191 |
| 2021-01-08 | 2021-01-06 | 20.655 | 310,179 | -1,633 | 0.06% | 6,406,793 |
| 2021-01-06 | 2021-01-04 | 21.219 | 311,812 | -13,060 | 0.07% | 6,616,243 |
| 2021-01-05 | 2020-12-31 | 20.459 | 324,872 | -1,633 | 0.07% | 6,646,600 |
| 2021-01-04 | 2020-12-29 | 20.459 | 326,505 | +1,633 | 0.07% | 6,680,009 |
| 2020-12-29 | 2020-12-24 | 20.655 | 324,872 | +1,633 | 0.07% | 6,710,280 |
| 2020-12-28 | 2020-12-22 | 20.239 | 323,239 | +8,162 | 0.07% | 6,541,910 |
| 2020-12-23 | 2020-12-21 | 20.533 | 315,077 | +4,898 | 0.07% | 6,469,362 |
| 2020-12-22 | 2020-12-18 | 21.415 | 310,179 | -1,633 | 0.06% | 6,642,393 |
| 2020-12-21 | 2020-12-17 | 21.464 | 311,812 | -3,265 | 0.07% | 6,692,643 |
| 2020-12-18 | 2020-12-16 | 21.145 | 315,077 | +13,060 | 0.07% | 6,662,362 |
| 2020-12-17 | 2020-12-15 | 21.243 | 302,017 | +4,898 | 0.06% | 6,415,806 |
| 2020-12-16 | 2020-12-14 | 22.003 | 297,119 | -3,265 | 0.06% | 6,537,437 |
| 2020-12-15 | 2020-12-11 | 22.028 | 300,384 | +1,632 | 0.06% | 6,616,843 |
| 2020-12-14 | 2020-12-10 | 21.683 | 298,752 | +1,671 | 0.06% | 6,477,837 |
| 2020-12-11 | 2020-12-09 | 21.757 | 297,081 | -6,493 | 0.06% | 6,463,565 |
| 2020-12-10 | 2020-12-08 | 21.338 | 303,574 | +6,493 | 0.06% | 6,477,672 |
| 2020-12-09 | 2020-12-07 | 21.560 | 297,081 | -12,987 | 0.06% | 6,405,005 |
| 2020-12-08 | 2020-12-04 | 21.461 | 310,068 | +1,623 | 0.07% | 6,654,442 |
| 2020-12-02 | 2020-11-30 | 20.574 | 308,445 | +16,234 | 0.06% | 6,346,010 |
| 2020-11-26 | 2020-11-24 | 21.042 | 292,211 | -4,870 | 0.06% | 6,148,808 |
| 2020-11-25 | 2020-11-23 | 20.771 | 297,081 | +14,611 | 0.06% | 6,170,764 |
| 2020-11-18 | 2020-11-16 | 21.855 | 282,470 | -4,870 | 0.06% | 6,173,514 |
| 2020-11-13 | 2020-11-11 | 21.338 | 287,340 | -6,494 | 0.06% | 6,131,271 |
| 2020-11-12 | 2020-11-10 | 21.461 | 293,834 | +16,234 | 0.06% | 6,306,040 |
| 2020-11-11 | 2020-11-09 | 20.254 | 277,600 | -1,623 | 0.06% | 5,622,478 |
| 2020-11-09 | 2020-11-05 | 20.279 | 279,223 | -1,624 | 0.06% | 5,662,230 |
| 2020-10-28 | 2020-10-23 | 20.007 | 280,847 | +1,624 | 0.06% | 5,619,043 |
| 2020-10-21 | 2020-10-19 | 19.589 | 279,223 | +1,623 | 0.06% | 5,469,591 |
| 2020-10-19 | 2020-10-15 | 19.564 | 277,600 | -1,623 | 0.06% | 5,430,958 |
| 2020-10-15 | 2020-10-12 | 19.909 | 279,223 | +1,623 | 0.06% | 5,559,031 |
| 2020-10-14 | 2020-10-09 | 20.155 | 277,600 | -4,870 | 0.06% | 5,595,118 |
| 2020-10-09 | 2020-10-07 | 19.860 | 282,470 | +4,870 | 0.06% | 5,609,755 |
| 2020-10-06 | 2020-09-30 | 20.106 | 277,600 | +1,623 | 0.06% | 5,581,438 |
| 2020-09-29 | 2020-09-25 | 19.318 | 275,977 | -3,246 | 0.06% | 5,331,206 |
| 2020-09-28 | 2020-09-24 | 19.564 | 279,223 | -1,624 | 0.06% | 5,462,711 |
| 2020-09-25 | 2020-09-23 | 19.860 | 280,847 | +3,247 | 0.06% | 5,577,523 |
| 2020-09-23 | 2020-09-21 | 20.476 | 277,600 | -1,623 | 0.06% | 5,684,038 |
| 2020-09-21 | 2020-09-17 | 20.574 | 279,223 | +6,493 | 0.06% | 5,744,790 |
| 2020-09-18 | 2020-09-16 | 20.796 | 272,730 | +21,104 | 0.06% | 5,671,682 |
| 2020-09-17 | 2020-09-15 | 21.732 | 251,626 | -4,870 | 0.05% | 5,468,404 |
| 2020-09-16 | 2020-09-14 | 21.166 | 256,496 | +1,623 | 0.05% | 5,428,880 |
| 2020-09-14 | 2020-09-10 | 20.845 | 254,873 | +11,364 | 0.05% | 5,312,889 |
| 2020-09-11 | 2020-09-09 | 20.895 | 243,509 | +16,234 | 0.05% | 5,088,003 |
| 2020-09-09 | 2020-09-07 | 21.190 | 227,275 | -6,493 | 0.05% | 4,816,002 |
| 2020-09-08 | 2020-09-04 | 21.683 | 233,768 | -8,117 | 0.05% | 5,068,789 |
| 2020-09-07 | 2020-09-03 | 22.398 | 241,885 | +1,623 | 0.05% | 5,417,630 |
| 2020-09-03 | 2020-09-01 | 22.077 | 240,262 | -1,623 | 0.05% | 5,304,319 |
| 2020-09-02 | 2020-08-31 | 22.053 | 241,885 | +4,870 | 0.05% | 5,334,190 |
| 2020-08-31 | 2020-08-27 | 21.929 | 237,015 | -1,624 | 0.05% | 5,197,594 |
| 2020-08-27 | 2020-08-25 | 22.250 | 238,639 | -8,117 | 0.05% | 5,309,647 |
| 2020-08-26 | 2020-08-24 | 22.274 | 246,756 | -4,870 | 0.05% | 5,496,328 |
| 2020-08-25 | 2020-08-21 | 21.412 | 251,626 | -1,623 | 0.05% | 5,387,804 |
| 2020-08-24 | 2020-08-20 | 20.968 | 253,249 | +1,623 | 0.05% | 5,310,236 |
| 2020-08-21 | 2020-08-19 | 20.796 | 251,626 | -1,623 | 0.05% | 5,232,804 |
| 2020-08-19 | 2020-08-17 | 21.264 | 253,249 | +11,364 | 0.05% | 5,385,116 |
| 2020-08-18 | 2020-08-14 | 20.895 | 241,885 | +1,623 | 0.05% | 5,054,071 |
| 2020-08-17 | 2020-08-13 | 20.919 | 240,262 | +6,494 | 0.05% | 5,026,079 |
| 2020-08-14 | 2020-08-12 | 20.673 | 233,768 | +4,870 | 0.05% | 4,832,630 |
| 2020-08-13 | 2020-08-11 | 20.648 | 228,898 | -1,624 | 0.05% | 4,726,314 |
| 2020-08-07 | 2020-08-05 | 19.909 | 230,522 | +1,624 | 0.05% | 4,589,446 |
| 2020-08-06 | 2020-08-04 | 19.810 | 228,898 | -3,247 | 0.05% | 4,534,554 |
| 2020-08-04 | 2020-07-31 | 19.120 | 232,145 | -14,611 | 0.05% | 4,438,718 |
| 2020-08-03 | 2020-07-30 | 18.997 | 246,756 | -8,117 | 0.05% | 4,687,687 |
| 2020-07-27 | 2020-07-23 | 18.554 | 254,873 | +8,117 | 0.05% | 4,728,848 |
| 2020-07-23 | 2020-07-21 | 18.603 | 246,756 | -3,246 | 0.05% | 4,590,407 |
| 2020-07-20 | 2020-07-16 | 17.667 | 250,002 | -3,247 | 0.05% | 4,416,713 |
| 2020-07-16 | 2020-07-14 | 17.864 | 253,249 | +3,247 | 0.05% | 4,523,997 |
| 2020-07-15 | 2020-07-13 | 18.381 | 250,002 | +4,870 | 0.05% | 4,595,352 |
| 2020-07-10 | 2020-07-08 | 19.367 | 245,132 | +8,117 | 0.05% | 4,747,435 |
| 2020-07-09 | 2020-07-07 | 19.465 | 237,015 | +19,480 | 0.05% | 4,613,595 |
| 2020-07-03 | 2020-06-30 | 19.761 | 217,535 | -8,117 | 0.05% | 4,298,729 |
| 2020-07-02 | 2020-06-29 | 19.244 | 225,652 | +8,117 | 0.05% | 4,342,369 |
| 2020-06-26 | 2020-06-23 | 20.796 | 217,535 | -6,493 | 0.05% | 4,523,849 |
| 2020-06-09 | 2020-06-05 | 18.480 | 224,028 | -8,117 | 0.05% | 4,139,998 |
| 2020-06-01 | 2020-05-28 | 17.001 | 232,145 | +8,117 | 0.05% | 3,946,798 |
| 2020-05-29 | 2020-05-27 | 16.878 | 224,028 | -3,247 | 0.05% | 3,781,198 |
| 2020-05-25 | 2020-05-21 | 19.096 | 227,275 | +4,870 | 0.05% | 4,340,002 |
| 2020-05-15 | 2020-05-13 | 19.564 | 222,405 | +8,117 | 0.05% | 4,351,125 |
| 2020-05-12 | 2020-05-08 | 19.934 | 214,288 | -8,117 | 0.05% | 4,271,524 |
| 2020-05-11 | 2020-05-07 | 19.564 | 222,405 | +12,987 | 0.05% | 4,351,125 |
| 2020-05-08 | 2020-05-06 | 20.032 | 209,418 | -9,740 | 0.04% | 4,195,088 |
| 2020-05-06 | 2020-05-04 | 18.973 | 219,158 | +11,364 | 0.05% | 4,158,001 |
| 2020-05-05 | 2020-04-29 | 19.712 | 207,794 | -3,247 | 0.04% | 4,095,996 |
| 2020-04-29 | 2020-04-27 | 19.096 | 211,041 | +3,247 | 0.04% | 4,030,000 |
| 2020-04-27 | 2020-04-23 | 18.233 | 207,794 | -4,870 | 0.04% | 3,788,796 |
| 2020-04-23 | 2020-04-21 | 18.110 | 212,664 | -4,871 | 0.04% | 3,851,393 |
| 2020-04-22 | 2020-04-20 | 18.603 | 217,535 | +4,871 | 0.05% | 4,046,808 |
| 2020-04-21 | 2020-04-17 | 18.899 | 212,664 | -12,988 | 0.04% | 4,019,073 |
| 2020-04-16 | 2020-04-14 | 19.367 | 225,652 | +14,611 | 0.05% | 4,370,169 |
| 2020-04-09 | 2020-04-07 | 17.544 | 211,041 | -1,623 | 0.04% | 3,702,400 |
| 2020-04-01 | 2020-03-30 | 15.868 | 212,664 | +1,623 | 0.04% | 3,374,554 |
| 2020-03-30 | 2020-03-26 | 16.262 | 211,041 | -1,623 | 0.04% | 3,432,000 |
| 2020-03-27 | 2020-03-25 | 16.558 | 212,664 | -1,624 | 0.04% | 3,521,274 |
| 2020-03-25 | 2020-03-23 | 16.139 | 214,288 | +6,494 | 0.05% | 3,458,404 |
| 2020-03-12 | 2020-03-10 | 20.476 | 207,794 | +3,247 | 0.04% | 4,254,716 |
| 2020-03-06 | 2020-03-04 | 20.993 | 204,547 | +8,117 | 0.04% | 4,294,071 |
| 2020-02-25 | 2020-02-21 | 21.634 | 196,430 | +6,493 | 0.04% | 4,249,510 |
| 2020-02-21 | 2020-02-19 | 22.028 | 189,937 | -1,623 | 0.04% | 4,183,922 |
| 2020-02-19 | 2020-02-17 | 22.471 | 191,560 | -8,117 | 0.04% | 4,304,634 |
| 2020-02-18 | 2020-02-14 | 21.831 | 199,677 | -8,117 | 0.04% | 4,359,115 |
| 2020-02-17 | 2020-02-13 | 21.609 | 207,794 | +8,117 | 0.04% | 4,490,235 |
| 2020-02-14 | 2020-02-12 | 22.003 | 199,677 | -1,624 | 0.04% | 4,393,555 |
| 2020-02-13 | 2020-02-11 | 21.215 | 201,301 | +1,624 | 0.04% | 4,270,568 |
| 2020-01-22 | 2020-01-20 | 24.467 | 199,677 | -1,624 | 0.04% | 4,885,554 |
| 2020-01-17 | 2020-01-15 | 24.270 | 201,301 | -4,870 | 0.04% | 4,885,609 |
| 2020-01-16 | 2020-01-14 | 24.147 | 206,171 | -1,623 | 0.04% | 4,978,404 |
| 2020-01-14 | 2020-01-10 | 23.654 | 207,794 | -1,624 | 0.04% | 4,915,195 |
| 2020-01-13 | 2020-01-09 | 23.482 | 209,418 | +6,494 | 0.04% | 4,917,489 |
| 2020-01-09 | 2020-01-07 | 23.161 | 202,924 | +8,117 | 0.04% | 4,699,999 |
| 2019-12-27 | 2019-12-20 | 22.743 | 194,807 | +4,870 | 0.04% | 4,430,398 |
| 2019-12-23 | 2019-12-19 | 23.038 | 189,937 | +27,598 | 0.04% | 4,375,802 |
| 2019-12-19 | 2019-12-17 | 23.161 | 162,339 | +1,623 | 0.03% | 3,759,995 |
| 2019-12-12 | 2019-12-10 | 23.766 | 160,716 | +1,591 | 0.03% | 3,819,602 |
| 2019-12-10 | 2019-12-06 | 24.065 | 159,125 | -8,037 | 0.03% | 3,829,310 |
| 2019-12-09 | 2019-12-05 | 23.741 | 167,162 | +6,429 | 0.04% | 3,968,639 |
| 2019-12-06 | 2019-12-04 | 23.866 | 160,733 | -8,036 | 0.03% | 3,836,006 |
| 2019-12-05 | 2019-12-03 | 23.791 | 168,769 | +8,036 | 0.04% | 4,015,191 |
| 2019-12-04 | 2019-12-02 | 24.065 | 160,733 | +1,608 | 0.03% | 3,868,006 |
| 2019-12-03 | 2019-11-29 | 24.388 | 159,125 | -8,037 | 0.03% | 3,880,790 |
| 2019-11-28 | 2019-11-26 | 24.388 | 167,162 | +8,037 | 0.04% | 4,076,799 |
| 2019-11-20 | 2019-11-18 | 24.413 | 159,125 | -4,822 | 0.03% | 3,884,750 |
| 2019-11-18 | 2019-11-14 | 24.214 | 163,947 | +9,644 | 0.03% | 3,969,830 |
| 2019-11-15 | 2019-11-13 | 24.264 | 154,303 | +4,822 | 0.03% | 3,743,989 |
| 2019-11-14 | 2019-11-12 | 24.948 | 149,481 | +1,607 | 0.03% | 3,729,289 |
| 2019-11-13 | 2019-11-11 | 25.322 | 147,874 | +1,607 | 0.03% | 3,744,397 |
| 2019-11-07 | 2019-11-05 | 27.312 | 146,267 | +1,608 | 0.03% | 3,994,906 |
| 2019-10-31 | 2019-10-29 | 26.939 | 144,659 | -1,608 | 0.03% | 3,896,987 |
| 2019-10-30 | 2019-10-28 | 26.193 | 146,267 | -1,607 | 0.03% | 3,831,105 |
| 2019-10-29 | 2019-10-25 | 25.570 | 147,874 | +3,215 | 0.03% | 3,781,197 |
| 2019-10-25 | 2019-10-23 | 26.752 | 144,659 | -1,608 | 0.03% | 3,869,987 |
| 2019-10-23 | 2019-10-21 | 26.752 | 146,267 | -6,429 | 0.03% | 3,913,005 |
| 2019-10-22 | 2019-10-18 | 26.815 | 152,696 | +1,607 | 0.03% | 4,094,497 |
| 2019-10-18 | 2019-10-16 | 27.064 | 151,089 | -3,214 | 0.03% | 4,089,006 |
| 2019-10-15 | 2019-10-11 | 27.126 | 154,303 | -4,822 | 0.03% | 4,185,588 |
| 2019-10-08 | 2019-10-03 | 27.126 | 159,125 | -3,215 | 0.03% | 4,316,389 |
| 2019-09-26 | 2019-09-24 | 27.312 | 162,340 | -4,822 | 0.03% | 4,433,898 |
| 2019-09-24 | 2019-09-20 | 27.312 | 167,162 | -1,607 | 0.04% | 4,565,598 |
| 2019-09-23 | 2019-09-19 | 27.126 | 168,769 | +3,214 | 0.04% | 4,577,990 |
| 2019-09-20 | 2019-09-18 | 27.935 | 165,555 | +4,822 | 0.04% | 4,624,708 |
| 2019-09-19 | 2019-09-17 | 28.183 | 160,733 | +12,859 | 0.03% | 4,530,007 |
| 2019-09-18 | 2019-09-16 | 29.925 | 147,874 | +6,429 | 0.03% | 4,425,196 |
| 2019-09-16 | 2019-09-12 | 30.485 | 141,445 | -1,607 | 0.03% | 4,312,006 |
| 2019-09-12 | 2019-09-10 | 30.548 | 143,052 | -6,429 | 0.03% | 4,369,896 |
| 2019-09-11 | 2019-09-09 | 30.485 | 149,481 | +8,036 | 0.03% | 4,556,986 |
| 2019-09-10 | 2019-09-06 | 31.356 | 141,445 | -16,073 | 0.03% | 4,435,206 |
| 2019-09-06 | 2019-09-04 | 32.995 | 157,518 | +14,466 | 0.03% | 5,197,283 |
| 2019-09-05 | 2019-09-03 | 31.527 | 143,052 | +5,164 | 0.03% | 4,510,000 |
| 2019-08-29 | 2019-08-27 | 31.974 | 137,888 | -1,567 | 0.03% | 4,408,794 |
| 2019-08-28 | 2019-08-26 | 32.038 | 139,455 | -39,173 | 0.03% | 4,467,797 |
| 2019-08-26 | 2019-08-22 | 33.059 | 178,628 | +1,567 | 0.04% | 5,905,204 |
| 2019-08-23 | 2019-08-21 | 33.442 | 177,061 | -7,835 | 0.04% | 5,921,202 |
| 2019-08-21 | 2019-08-19 | 33.122 | 184,896 | -1,566 | 0.04% | 6,124,216 |
| 2019-08-19 | 2019-08-15 | 30.697 | 186,462 | +1,566 | 0.04% | 5,723,887 |
| 2019-08-16 | 2019-08-14 | 30.889 | 184,896 | -1,566 | 0.04% | 5,711,215 |
| 2019-08-15 | 2019-08-13 | 31.591 | 186,462 | -3,134 | 0.04% | 5,890,487 |
| 2019-08-09 | 2019-08-07 | 32.293 | 189,596 | +3,134 | 0.04% | 6,122,592 |
| 2019-08-07 | 2019-08-05 | 30.825 | 186,462 | +1,566 | 0.04% | 5,747,687 |
| 2019-08-06 | 2019-08-02 | 32.484 | 184,896 | -1,566 | 0.04% | 6,006,216 |
| 2019-08-05 | 2019-08-01 | 32.612 | 186,462 | +7,834 | 0.04% | 6,080,886 |
| 2019-08-01 | 2019-07-30 | 33.059 | 178,628 | +1,567 | 0.04% | 5,905,204 |
| 2019-07-31 | 2019-07-29 | 32.931 | 177,061 | -18,803 | 0.04% | 5,830,802 |
| 2019-07-30 | 2019-07-26 | 34.144 | 195,864 | -1,567 | 0.04% | 6,687,504 |
| 2019-07-29 | 2019-07-25 | 33.633 | 197,431 | +9,402 | 0.04% | 6,640,207 |
| 2019-07-26 | 2019-07-24 | 33.505 | 188,029 | -1,567 | 0.04% | 6,299,989 |
| 2019-07-25 | 2019-07-23 | 33.122 | 189,596 | +1,567 | 0.04% | 6,279,892 |
| 2019-07-22 | 2019-07-18 | 33.186 | 188,029 | -3,134 | 0.04% | 6,239,989 |
| 2019-07-18 | 2019-07-16 | 33.569 | 191,163 | -21,937 | 0.04% | 6,417,195 |
| 2019-07-15 | 2019-07-11 | 32.101 | 213,100 | -1,567 | 0.05% | 6,840,803 |
| 2019-07-12 | 2019-07-10 | 30.953 | 214,667 | -15,669 | 0.05% | 6,644,506 |
| 2019-06-25 | 2019-06-21 | 30.251 | 230,336 | -3,134 | 0.05% | 6,967,802 |
| 2019-06-24 | 2019-06-20 | 29.038 | 233,470 | -1,567 | 0.05% | 6,779,507 |
| 2019-06-21 | 2019-06-19 | 28.336 | 235,037 | -7,834 | 0.05% | 6,660,009 |
| 2019-06-20 | 2019-06-18 | 28.464 | 242,871 | -1,567 | 0.05% | 6,912,994 |
| 2019-06-18 | 2019-06-14 | 26.868 | 244,438 | -3,134 | 0.05% | 6,567,596 |
| 2019-06-14 | 2019-06-12 | 25.911 | 247,572 | -6,268 | 0.05% | 6,414,801 |
| 2019-05-07 | 2019-05-03 | 24.864 | 253,840 | +7,835 | 0.06% | 6,311,530 |
| 2019-04-25 | 2019-04-23 | 24.583 | 246,005 | +7,835 | 0.05% | 6,047,639 |
| 2019-02-13 | 2019-02-11 | 26.996 | 238,170 | +7,834 | 0.05% | 6,429,587 |
| 2019-02-11 | 2019-02-04 | 26.996 | 230,336 | +7,835 | 0.05% | 6,218,102 |
| 2019-01-15 | 2019-01-11 | 25.502 | 222,501 | +7,834 | 0.05% | 5,674,310 |
| 2018-12-17 | 2018-12-13 | 24.634 | 214,667 | -4,701 | 0.05% | 5,288,204 |
| 2018-12-12 | 2018-12-10 | 24.624 | 219,368 | +2,183 | 0.05% | 5,401,746 |
| 2018-12-04 | 2018-11-30 | 24.856 | 217,185 | -7,757 | 0.05% | 5,398,391 |
| 2018-11-15 | 2018-11-13 | 21.917 | 224,942 | -1,551 | 0.05% | 4,930,000 |
| 2018-10-30 | 2018-10-26 | 21.788 | 226,493 | +1,551 | 0.05% | 4,934,793 |
| 2018-09-17 | 2018-09-13 | 23.180 | 224,942 | -6,205 | 0.05% | 5,214,200 |
| 2018-09-13 | 2018-09-11 | 23.077 | 231,147 | +6,205 | 0.05% | 5,334,194 |
| 2018-09-11 | 2018-09-07 | 26.229 | 224,942 | +13,025 | 0.05% | 5,900,042 |
| 2018-09-07 | 2018-09-05 | 26.202 | 211,917 | +2,944 | 0.05% | 5,552,647 |
| 2018-09-04 | 2018-08-31 | 25.985 | 208,973 | -5,887 | 0.05% | 5,430,069 |
| 2018-08-28 | 2018-08-24 | 26.093 | 214,860 | +5,887 | 0.05% | 5,606,400 |
| 2018-08-03 | 2018-08-01 | 26.909 | 208,973 | -1,472 | 0.05% | 5,623,188 |
| 2018-08-02 | 2018-07-31 | 26.882 | 210,445 | -7,358 | 0.05% | 5,657,078 |
| 2018-07-31 | 2018-07-27 | 26.936 | 217,803 | +1,471 | 0.05% | 5,866,712 |
| 2018-07-26 | 2018-07-24 | 27.248 | 216,332 | -1,471 | 0.05% | 5,894,710 |
| 2018-07-23 | 2018-07-19 | 26.583 | 217,803 | -5,887 | 0.05% | 5,789,752 |
| 2018-07-12 | 2018-07-10 | 25.441 | 223,690 | +4,415 | 0.05% | 5,690,883 |
| 2018-07-11 | 2018-07-09 | 25.495 | 219,275 | +17,660 | 0.05% | 5,590,482 |
| 2018-07-04 | 2018-06-29 | 25.821 | 201,615 | +4,415 | 0.05% | 5,205,995 |
| 2018-07-03 | 2018-06-28 | 25.767 | 197,200 | +7,358 | 0.05% | 5,081,273 |
| 2018-06-29 | 2018-06-27 | 26.120 | 189,842 | +4,415 | 0.04% | 4,958,758 |
| 2018-06-27 | 2018-06-25 | 27.045 | 185,427 | -2,943 | 0.04% | 5,014,797 |
| 2018-06-26 | 2018-06-22 | 26.528 | 188,370 | +2,943 | 0.04% | 4,997,109 |
| 2018-06-25 | 2018-06-21 | 25.849 | 185,427 | +2,943 | 0.04% | 4,793,037 |
| 2018-06-15 | 2018-06-13 | 27.452 | 182,484 | +4,415 | 0.04% | 5,009,604 |
| 2018-06-12 | 2018-06-08 | 27.180 | 178,069 | -1,472 | 0.04% | 4,840,003 |
| 2018-06-05 | 2018-06-01 | 28.064 | 179,541 | -7,358 | 0.04% | 5,038,613 |
| 2018-05-24 | 2018-05-21 | 26.229 | 186,899 | +7,358 | 0.04% | 4,902,206 |
| 2018-05-09 | 2018-05-07 | 24.299 | 179,541 | -1,471 | 0.04% | 4,362,731 |
| 2018-03-27 | 2018-03-23 | 26.637 | 181,012 | -16,188 | 0.04% | 4,821,595 |
| 2018-03-21 | 2018-03-19 | 26.773 | 197,200 | +14,716 | 0.05% | 5,279,593 |
| 2018-02-21 | 2018-02-15 | 27.180 | 182,484 | +7,358 | 0.04% | 4,960,004 |
| 2018-02-09 | 2018-02-07 | 28.268 | 175,126 | -8,829 | 0.04% | 4,950,411 |
| 2018-01-30 | 2018-01-26 | 28.064 | 183,955 | +7,358 | 0.04% | 5,162,486 |
| 2017-12-28 | 2017-12-22 | 29.355 | 176,597 | +7,358 | 0.04% | 5,183,992 |
| 2017-12-27 | 2017-12-21 | 28.472 | 169,239 | +2,943 | 0.04% | 4,818,499 |
| 2017-12-20 | 2017-12-18 | 28.336 | 166,296 | -1,471 | 0.04% | 4,712,107 |
| 2017-12-18 | 2017-12-14 | 28.336 | 167,767 | +1,471 | 0.04% | 4,753,789 |
| 2017-12-14 | 2017-12-12 | 28.582 | 166,296 | +1,472 | 0.04% | 4,753,141 |
| 2017-12-13 | 2017-12-11 | 28.925 | 164,824 | +1,423 | 0.04% | 4,767,556 |
| 2017-12-12 | 2017-12-08 | 28.857 | 163,401 | +1,459 | 0.04% | 4,715,195 |
| 2017-10-26 | 2017-10-24 | 32.832 | 161,942 | +2,918 | 0.04% | 5,316,892 |
| 2017-09-14 | 2017-09-12 | 35.152 | 159,024 | +3,983 | 0.04% | 5,590,016 |
| 2017-08-21 | 2017-08-17 | 35.363 | 155,041 | -1,422 | 0.04% | 5,482,706 |
| 2017-08-16 | 2017-08-14 | 35.152 | 156,463 | -7,112 | 0.04% | 5,499,992 |
| 2017-08-08 | 2017-08-04 | 35.574 | 163,575 | +7,112 | 0.04% | 5,818,993 |
| 2017-07-18 | 2017-07-14 | 34.941 | 156,463 | -4,267 | 0.04% | 5,466,992 |
| 2017-07-04 | 2017-06-30 | 35.574 | 160,730 | -1,423 | 0.04% | 5,717,785 |
| 2017-06-28 | 2017-06-26 | 36.207 | 162,153 | +5,690 | 0.04% | 5,871,007 |
| 2017-06-23 | 2017-06-21 | 36.699 | 156,463 | +1,422 | 0.04% | 5,741,991 |
| 2017-06-22 | 2017-06-20 | 36.558 | 155,041 | +1,423 | 0.04% | 5,668,006 |
| 2017-06-21 | 2017-06-19 | 36.558 | 153,618 | -1,423 | 0.04% | 5,615,984 |
| 2017-06-15 | 2017-06-13 | 36.207 | 155,041 | +2,845 | 0.04% | 5,613,506 |
| 2017-06-13 | 2017-06-09 | 36.699 | 152,196 | -2,845 | 0.04% | 5,585,398 |
| 2017-06-12 | 2017-06-08 | 36.347 | 155,041 | +17,069 | 0.04% | 5,635,306 |
| 2017-06-02 | 2017-05-31 | 35.925 | 137,972 | +25,603 | 0.03% | 4,956,696 |
| 2017-05-31 | 2017-05-26 | 36.207 | 112,369 | +9,957 | 0.03% | 4,068,498 |
| 2017-05-25 | 2017-05-23 | 37.472 | 102,412 | -11,379 | 0.02% | 3,837,589 |
| 2017-05-22 | 2017-05-18 | 36.839 | 113,791 | +7,112 | 0.03% | 4,191,984 |
| 2017-05-16 | 2017-05-12 | 36.628 | 106,679 | +1,422 | 0.03% | 3,907,483 |
| 2017-05-08 | 2017-05-04 | 35.504 | 105,257 | -7,112 | 0.03% | 3,736,997 |
| 2017-05-04 | 2017-04-28 | 35.574 | 112,369 | +7,112 | 0.03% | 3,997,398 |
| 2017-04-27 | 2017-04-25 | 36.699 | 105,257 | +7,112 | 0.03% | 3,862,797 |
| 2017-04-21 | 2017-04-19 | 35.785 | 98,145 | +1,422 | 0.02% | 3,512,096 |
| 2017-04-18 | 2017-04-12 | 36.488 | 96,723 | -2,845 | 0.02% | 3,529,210 |
| 2017-04-06 | 2017-04-03 | 36.207 | 99,568 | -2,844 | 0.02% | 3,605,018 |
| 2017-03-31 | 2017-03-29 | 35.293 | 102,412 | +1,422 | 0.02% | 3,614,389 |
| 2017-03-30 | 2017-03-28 | 35.433 | 100,990 | +5,690 | 0.02% | 3,578,403 |
| 2017-03-28 | 2017-03-24 | 35.996 | 95,300 | -1,423 | 0.02% | 3,430,388 |
| 2017-03-27 | 2017-03-23 | 35.925 | 96,723 | +1,423 | 0.02% | 3,474,810 |
| 2017-03-23 | 2017-03-21 | 36.066 | 95,300 | +8,534 | 0.02% | 3,437,088 |
| 2017-03-22 | 2017-03-20 | 35.855 | 86,766 | -2,845 | 0.02% | 3,111,001 |
| 2017-03-20 | 2017-03-16 | 35.925 | 89,611 | +1,423 | 0.02% | 3,219,309 |
| 2017-03-13 | 2017-03-09 | 36.347 | 88,188 | +2,844 | 0.02% | 3,205,387 |
| 2017-03-03 | 2017-03-01 | 36.980 | 85,344 | +11,380 | 0.02% | 3,156,015 |
| 2017-02-23 | 2017-02-21 | 37.613 | 73,964 | +5,689 | 0.02% | 2,781,984 |
| 2017-02-22 | 2017-02-20 | 37.753 | 68,275 | +7,112 | 0.02% | 2,577,605 |
| 2017-02-21 | 2017-02-17 | 37.683 | 61,163 | +7,112 | 0.01% | 2,304,804 |
| 2017-02-17 | 2017-02-15 | 37.753 | 54,051 | +7,112 | 0.01% | 2,040,602 |
| 2017-02-14 | 2017-02-10 | 38.105 | 46,939 | -7,112 | 0.01% | 1,788,601 |
| 2017-02-08 | 2017-02-06 | 38.034 | 54,051 | +5,690 | 0.01% | 2,055,802 |
| 2017-02-06 | 2017-02-02 | 37.964 | 48,361 | -24,181 | 0.01% | 1,835,986 |
| 2017-02-03 | 2017-02-01 | 37.331 | 72,542 | -21,336 | 0.02% | 2,708,098 |
| 2017-02-01 | 2017-01-25 | 35.996 | 93,878 | +9,957 | 0.02% | 3,379,202 |
| 2017-01-25 | 2017-01-23 | 36.277 | 83,921 | +83,921 | 0.02% | 3,044,393 |
| 2014-01-09 | 2014-01-07 | 37.507 | 0 | -2,576 | ||
| 2014-01-08 | 2014-01-06 | 37.973 | 2,576 | -2,575 | 0.00% | 97,817 |
| 2014-01-07 | 2014-01-03 | 37.895 | 5,151 | -9,014 | 0.00% | 195,197 |
| 2013-12-16 | 2013-12-12 | 38.469 | 14,165 | +96 | 0.00% | 544,909 |
| 2013-11-20 | 2013-11-18 | 41.362 | 14,069 | +3,837 | 0.00% | 581,917 |
| 2013-11-19 | 2013-11-15 | 40.971 | 10,232 | +1,279 | 0.00% | 419,212 |
| 2013-11-14 | 2013-11-12 | 40.814 | 8,953 | +1,279 | 0.00% | 365,411 |
| 2013-10-31 | 2013-10-29 | 41.283 | 7,674 | +5,116 | 0.00% | 316,809 |
| 2013-10-24 | 2013-10-22 | 40.502 | 2,558 | +2,558 | 0.00% | 103,603 |
| 2012-03-09 | 2012-03-07 | 32.605 | 0 | -27,821 | ||
| 2011-12-13 | 2011-12-09 | 30.241 | 27,821 | +259 | 0.01% | 841,347 |
| 2011-09-26 | 2011-09-22 | 31.376 | 27,562 | -1,199 | 0.01% | 864,794 |
| 2011-09-22 | 2011-09-20 | 33.659 | 28,761 | +2,193 | 0.01% | 968,065 |
| 2011-09-19 | 2011-09-15 | 32.932 | 26,568 | -1,155 | 0.01% | 874,931 |
| 2011-09-15 | 2011-09-12 | 32.551 | 27,723 | -3,465 | 0.01% | 902,407 |
| 2011-09-14 | 2011-09-09 | 32.897 | 31,188 | +1,155 | 0.01% | 1,025,996 |
| 2011-09-01 | 2011-08-30 | 32.724 | 30,033 | -16,172 | 0.01% | 982,799 |
| 2011-08-31 | 2011-08-29 | 31.789 | 46,205 | -2,310 | 0.01% | 1,468,811 |
| 2011-07-29 | 2011-07-27 | 34.386 | 48,515 | +18,482 | 0.01% | 1,668,244 |
| 2011-07-19 | 2011-07-15 | 33.832 | 30,033 | -1,155 | 0.01% | 1,016,079 |
| 2011-07-14 | 2011-07-12 | 33.901 | 31,188 | +1,155 | 0.01% | 1,057,315 |
| 2011-04-06 | 2011-04-01 | 31.235 | 30,033 | +6,931 | 0.01% | 938,079 |
| 2011-03-29 | 2011-03-25 | 30.993 | 23,102 | +4,620 | 0.01% | 715,990 |
| 2011-03-23 | 2011-03-21 | 29.677 | 18,482 | -1,155 | 0.01% | 548,484 |
| 2011-03-22 | 2011-03-18 | 29.365 | 19,637 | -18,482 | 0.01% | 576,641 |
| 2011-03-09 | 2011-03-07 | 30.993 | 38,119 | +18,482 | 0.01% | 1,181,405 |
| 2011-02-28 | 2011-02-24 | 29.434 | 19,637 | -2,310 | 0.01% | 578,001 |
| 2011-02-25 | 2011-02-23 | 29.504 | 21,947 | -10,396 | 0.01% | 647,514 |
| 2011-02-23 | 2011-02-21 | 29.988 | 32,343 | -6,931 | 0.01% | 969,913 |
| 2010-12-21 | 2010-12-17 | 33.624 | 39,274 | +5,776 | 0.01% | 1,320,562 |
| 2010-12-14 | 2010-12-10 | 33.748 | 33,498 | +294 | 0.01% | 1,130,474 |
| 2010-10-20 | 2010-10-18 | 38.429 | 33,204 | +5,725 | 0.01% | 1,275,992 |
| 2010-10-15 | 2010-10-13 | 39.128 | 27,479 | +4,580 | 0.01% | 1,075,186 |
| 2010-10-13 | 2010-10-11 | 38.778 | 22,899 | +4,579 | 0.01% | 887,982 |
| 2010-10-08 | 2010-10-06 | 38.604 | 18,320 | +1,145 | 0.01% | 707,217 |
| 2010-10-07 | 2010-10-05 | 39.477 | 17,175 | +13,740 | 0.01% | 678,016 |
| 2010-10-06 | 2010-10-04 | 39.739 | 3,435 | +2,290 | 0.00% | 136,503 |
| 2010-09-28 | 2010-09-24 | 37.905 | 1,145 | -1,145 | 0.00% | 43,401 |
| 2010-09-14 | 2010-09-10 | 38.080 | 2,290 | +47 | 0.00% | 87,202 |
| 2010-09-09 | 2010-09-07 | 37.901 | 2,243 | +1,122 | 0.00% | 85,012 |
| 2010-09-07 | 2010-09-03 | 37.455 | 1,121 | +1,121 | 0.00% | 41,987 |
| 2007-06-26 | 2007-06-22 | 29.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy