History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 0 +0
2025-10-13 2025-10-09 6.620 0 +0
2025-10-10 2025-10-08 6.510 0 +0
2025-10-09 2025-10-06 6.610 0 +0
2025-10-08 2025-10-03 6.670 0 +0
2025-10-06 2025-10-02 6.500 0 +0
2025-10-03 2025-09-30 6.460 0 +0
2025-10-02 2025-09-29 6.490 0 +0
2025-09-30 2025-09-26 6.410 0 +0
2025-09-29 2025-09-25 6.450 0 +0
2025-09-26 2025-09-24 6.560 0 +0
2025-09-25 2025-09-23 6.620 0 +0
2025-09-24 2025-09-22 6.680 0 +0
2025-09-23 2025-09-19 6.870 0 +0
2025-09-22 2025-09-18 6.820 0 +0
2025-09-19 2025-09-17 7.000 0 +0
2025-09-18 2025-09-16 6.940 0 +0
2025-09-17 2025-09-15 6.910 0 +0
2025-09-16 2025-09-12 6.900 0 +0
2025-09-15 2025-09-11 6.910 0 +0
2025-09-12 2025-09-10 6.940 0 +0
2025-09-11 2025-09-09 6.910 0 +0
2025-09-10 2025-09-08 6.950 0 +0
2025-09-09 2025-09-05 6.820 0 +0
2025-09-08 2025-09-04 6.830 0 +0
2025-09-05 2025-09-03 6.840 0 +0
2025-09-04 2025-09-02 6.910 0 +0
2025-09-03 2025-09-01 6.950 0 +0
2025-09-02 2025-08-29 7.030 0 +0
2025-09-01 2025-08-28 7.010 0 +0
2025-08-29 2025-08-27 7.100 0 +0
2025-08-28 2025-08-26 7.130 0 +0
2025-08-27 2025-08-25 7.030 0 +0
2025-08-26 2025-08-22 7.070 0 +0
2025-08-25 2025-08-21 7.579 0 +0
2025-08-22 2025-08-20 7.589 0 +0
2025-08-21 2025-08-19 7.589 0 +0
2025-08-20 2025-08-18 7.568 0 +0
2025-08-19 2025-08-15 7.610 0 +0
2025-08-18 2025-08-14 7.589 0 +0
2025-08-15 2025-08-13 7.610 0 +0
2025-08-14 2025-08-12 7.537 0 +0
2025-08-13 2025-08-11 7.455 0 +0
2025-08-12 2025-08-08 7.455 0 +0
2025-08-11 2025-08-07 7.455 0 +0
2025-08-08 2025-08-06 7.382 0 +0
2025-08-07 2025-08-05 7.434 0 +0
2025-08-06 2025-08-04 7.392 0 +0
2025-08-05 2025-08-01 7.455 0 +0
2025-08-04 2025-07-31 7.496 0 +0
2025-08-01 2025-07-30 7.662 0 +0
2025-07-31 2025-07-29 7.693 0 +0
2025-07-30 2025-07-28 7.807 0 +0
2025-07-29 2025-07-25 7.807 0 +0
2025-07-28 2025-07-24 7.838 0 +0
2025-07-25 2025-07-23 7.827 0 +0
2025-07-24 2025-07-22 7.900 0 +0
2025-07-23 2025-07-21 7.744 0 +0
2025-07-22 2025-07-18 7.682 0 +0
2025-07-21 2025-07-17 7.786 0 +0
2025-07-18 2025-07-16 7.568 0 +0
2025-07-17 2025-07-15 7.496 0 +0
2025-07-16 2025-07-14 7.527 0 +0
2025-07-15 2025-07-11 7.558 0 +0
2025-07-14 2025-07-10 7.475 0 +0
2025-07-11 2025-07-09 7.341 0 +0
2025-07-10 2025-07-08 7.392 0 +0
2025-07-09 2025-07-07 7.506 0 +0
2025-07-08 2025-07-04 7.227 0 +0
2025-07-07 2025-07-03 7.237 0 +0
2025-07-04 2025-07-02 7.330 0 +0
2025-07-03 2025-06-30 7.165 0 +0
2025-07-02 2025-06-27 7.248 0 +0
2025-06-30 2025-06-26 7.175 0 +0
2025-06-27 2025-06-25 7.092 0 +0
2025-06-26 2025-06-24 7.134 0 +0
2025-06-25 2025-06-23 7.030 0 +0
2025-06-24 2025-06-20 7.082 0 +0
2025-06-23 2025-06-19 7.113 0 +0
2025-06-20 2025-06-18 7.248 0 +0
2025-06-19 2025-06-17 7.299 0 +0
2025-06-18 2025-06-16 7.361 0 +0
2025-06-17 2025-06-13 7.475 0 +0
2025-06-16 2025-06-12 7.351 0 +0
2025-06-13 2025-06-11 7.392 0 +0
2025-06-12 2025-06-10 7.382 0 +0
2025-06-11 2025-06-09 7.351 0 +0
2025-06-10 2025-06-06 7.206 0 +0
2025-06-09 2025-06-05 7.258 0 +0
2025-06-06 2025-06-04 7.248 0 +0
2025-06-05 2025-06-03 7.196 0 +0
2025-06-04 2025-06-02 7.154 0 +0
2025-06-03 2025-05-30 7.206 0 +0
2025-06-02 2025-05-29 7.237 0 +0
2025-05-30 2025-05-28 7.185 0 +0
2025-05-29 2025-05-27 7.196 0 +0
2025-05-28 2025-05-26 7.185 0 +0
2025-05-27 2025-05-23 7.258 0 +0
2025-05-26 2025-05-22 7.289 0 +0
2025-05-23 2025-05-21 7.351 0 +0
2025-05-22 2025-05-20 7.392 0 +0
2025-05-21 2025-05-19 7.351 0 +0
2025-05-20 2025-05-16 7.351 0 +0
2025-05-19 2025-05-15 7.403 0 +0
2025-05-16 2025-05-14 7.455 0 +0
2025-05-15 2025-05-13 7.455 0 +0
2025-05-14 2025-05-12 7.506 0 +0
2025-05-13 2025-05-09 7.455 0 +0
2025-05-12 2025-05-08 7.465 0 +0
2025-05-09 2025-05-07 7.455 0 +0
2025-05-08 2025-05-06 7.434 0 +0
2025-05-07 2025-05-02 7.413 0 +0
2025-05-06 2025-04-30 7.382 0 +0
2025-05-02 2025-04-29 7.424 0 +0
2025-04-30 2025-04-28 7.382 0 +0
2025-04-29 2025-04-25 7.434 0 +0
2025-04-28 2025-04-24 7.455 0 +0
2025-04-25 2025-04-23 7.475 0 +0
2025-04-24 2025-04-22 7.424 0 +0
2025-04-23 2025-04-17 7.465 0 +0
2025-04-22 2025-04-16 7.351 0 +0
2025-04-17 2025-04-15 7.372 0 +0
2025-04-16 2025-04-14 7.413 0 +0
2025-04-15 2025-04-11 7.424 0 +0
2025-04-14 2025-04-10 7.403 0 +0
2025-04-11 2025-04-09 7.330 0 +0
2025-04-10 2025-04-08 7.434 0 +0
2025-04-09 2025-04-07 7.351 0 +0
2025-04-08 2025-04-03 7.765 0 +0
2025-04-07 2025-04-02 7.755 0 +0
2025-04-03 2025-04-01 7.724 0 +0
2025-04-02 2025-03-31 7.600 0 +0
2025-04-01 2025-03-28 7.744 0 +0
2025-03-31 2025-03-27 7.807 0 +0
2025-03-28 2025-03-26 7.724 0 +0
2025-03-27 2025-03-25 7.765 0 +0
2025-03-26 2025-03-24 7.817 0 +0
2025-03-25 2025-03-21 7.827 0 +0
2025-03-24 2025-03-20 7.962 0 +0
2025-03-21 2025-03-19 7.993 0 +0
2025-03-20 2025-03-18 7.941 0 +0
2025-03-19 2025-03-17 7.869 0 +0
2025-03-18 2025-03-14 7.724 0 +0
2025-03-17 2025-03-13 7.682 0 +0
2025-03-14 2025-03-12 7.817 0 +0
2025-03-13 2025-03-11 7.921 0 +0
2025-03-12 2025-03-10 7.744 0 +0
2025-03-11 2025-03-07 7.796 0 +0
2025-03-10 2025-03-06 7.713 0 +0
2025-03-07 2025-03-05 7.755 0 +0
2025-03-06 2025-03-04 7.475 0 +0
2025-03-05 2025-03-03 7.506 0 +0
2025-03-04 2025-02-28 7.455 0 +0
2025-03-03 2025-02-27 7.672 0 +0
2025-02-28 2025-02-26 7.610 0 +0
2025-02-27 2025-02-25 7.641 0 +0
2025-02-26 2025-02-24 7.724 0 +0
2025-02-25 2025-02-21 7.682 0 +0
2025-02-24 2025-02-20 7.744 0 +0
2025-02-21 2025-02-19 7.724 0 +0
2025-02-20 2025-02-18 7.776 0 +0
2025-02-19 2025-02-17 7.765 0 +0
2025-02-18 2025-02-14 7.786 0 +0
2025-02-17 2025-02-13 7.786 0 +0
2025-02-14 2025-02-12 7.921 0 +0
2025-02-13 2025-02-11 7.838 0 +0
2025-02-12 2025-02-10 7.776 0 +0
2025-02-11 2025-02-07 7.765 0 +0
2025-02-10 2025-02-06 7.765 0 +0
2025-02-07 2025-02-05 7.776 0 +0
2025-02-06 2025-02-04 7.827 0 +0
2025-02-05 2025-02-03 7.817 0 +0
2025-02-04 2025-01-28 7.848 0 +0
2025-02-03 2025-01-24 7.817 0 +0
2025-01-27 2025-01-23 7.827 0 +0
2025-01-24 2025-01-22 7.869 0 +0
2025-01-23 2025-01-21 7.952 0 +0
2025-01-22 2025-01-20 7.941 0 +0
2025-01-21 2025-01-17 7.900 0 +0
2025-01-20 2025-01-16 7.827 0 +0
2025-01-17 2025-01-15 7.744 0 +0
2025-01-16 2025-01-14 7.765 0 +0
2025-01-15 2025-01-13 7.827 0 +0
2025-01-14 2025-01-10 7.765 0 +0
2025-01-13 2025-01-09 7.848 0 +0
2025-01-10 2025-01-08 7.858 0 +0
2025-01-09 2025-01-07 7.931 0 +0
2025-01-08 2025-01-06 7.931 0 +0
2025-01-07 2025-01-03 7.962 0 +0
2025-01-06 2025-01-02 7.931 0 +0
2025-01-03 2024-12-31 8.086 0 +0
2025-01-02 2024-12-27 7.900 0 +0
2024-12-30 2024-12-24 7.921 0 +0
2024-12-27 2024-12-20 8.003 0 +0
2024-12-23 2024-12-19 8.024 0 +0
2024-12-20 2024-12-18 7.983 0 +0
2024-12-19 2024-12-17 8.055 0 +0
2024-12-18 2024-12-16 8.117 0 +0
2024-12-17 2024-12-13 8.221 0 +0
2024-12-16 2024-12-12 8.252 0 +0
2024-12-13 2024-12-11 8.190 0 +0
2024-12-12 2024-12-10 8.441 0 +0
2024-12-11 2024-12-09 8.420 0 +0
2024-12-10 2024-12-06 8.357 0 +0
2024-12-09 2024-12-05 8.262 0 +0
2024-12-06 2024-12-04 8.357 0 +0
2024-12-05 2024-12-03 8.420 0 +0
2024-12-04 2024-12-02 8.441 0 +0
2024-12-03 2024-11-29 8.304 0 +0
2024-12-02 2024-11-28 8.315 0 +0
2024-11-29 2024-11-27 8.188 0 +0
2024-11-28 2024-11-26 8.019 0 +0
2024-11-27 2024-11-25 8.051 0 +0
2024-11-26 2024-11-22 7.924 0 +0
2024-11-25 2024-11-21 7.914 0 +0
2024-11-22 2024-11-20 7.892 0 +0
2024-11-21 2024-11-19 7.914 0 +0
2024-11-20 2024-11-18 7.850 0 +0
2024-11-19 2024-11-15 7.840 0 +0
2024-11-18 2024-11-14 7.829 0 +0
2024-11-15 2024-11-13 7.892 0 +0
2024-11-14 2024-11-12 7.829 0 +0
2024-11-13 2024-11-11 7.903 0 +0
2024-11-12 2024-11-08 8.114 0 +0
2024-11-11 2024-11-07 8.789 0 +0
2024-11-08 2024-11-06 8.768 0 +0
2024-11-07 2024-11-05 8.895 0 +0
2024-11-06 2024-11-04 8.789 0 +0
2024-11-05 2024-11-01 8.884 0 +0
2024-11-04 2024-10-31 8.789 0 +0
2024-11-01 2024-10-30 8.779 0 +0
2024-10-31 2024-10-29 8.821 0 +0
2024-10-30 2024-10-28 8.895 0 +0
2024-10-29 2024-10-25 8.884 0 +0
2024-10-28 2024-10-24 8.726 0 +0
2024-10-25 2024-10-23 8.832 0 +0
2024-10-24 2024-10-22 8.758 0 +0
2024-10-23 2024-10-21 8.758 0 +0
2024-10-22 2024-10-18 8.969 0 +0
2024-10-21 2024-10-17 8.832 0 +0
2024-10-18 2024-10-16 8.979 0 +0
2024-10-17 2024-10-15 8.874 0 +0
2024-10-16 2024-10-14 9.201 0 +0
2024-10-15 2024-10-10 9.243 0 +0
2024-10-14 2024-10-09 8.884 0 +0
2024-10-10 2024-10-08 9.000 0 +0
2024-10-09 2024-10-07 9.750 0 +0
2024-10-08 2024-10-04 9.264 0 +0
2024-10-07 2024-10-03 9.233 0 +0
2024-10-04 2024-10-02 9.243 0 +0
2024-10-03 2024-09-30 9.180 0 +0
2024-10-02 2024-09-27 8.821 0 +0
2024-09-30 2024-09-26 8.483 0 +0
2024-09-27 2024-09-25 8.304 0 +0
2024-09-26 2024-09-24 8.188 0 +0
2024-09-25 2024-09-23 8.156 0 +0
2024-09-24 2024-09-20 8.177 0 +0
2024-09-23 2024-09-19 8.177 0 +0
2024-09-20 2024-09-17 8.188 0 +0
2024-09-19 2024-09-16 8.051 0 +0
2024-09-17 2024-09-13 7.998 0 +0
2024-09-16 2024-09-12 7.966 0 +0
2024-09-13 2024-09-11 7.924 0 +0
2024-09-12 2024-09-10 8.019 0 +0
2024-09-11 2024-09-09 9.119 0 +0
2024-09-10 2024-09-05 9.175 0 +0
2024-09-09 2024-09-04 9.097 0 +0
2024-09-05 2024-09-03 9.064 0 +0
2024-09-04 2024-09-02 9.075 0 +0
2024-09-03 2024-08-30 9.008 0 +0
2024-09-02 2024-08-29 9.086 0 +0
2024-08-30 2024-08-28 9.030 0 +0
2024-08-29 2024-08-27 9.064 0 +0
2024-08-28 2024-08-26 9.075 0 +0
2024-08-27 2024-08-23 8.919 0 +0
2024-08-26 2024-08-22 8.941 0 +0
2024-08-23 2024-08-21 8.875 0 +0
2024-08-22 2024-08-20 8.886 0 +0
2024-08-21 2024-08-19 8.908 0 +0
2024-08-20 2024-08-16 8.875 0 +0
2024-08-19 2024-08-15 8.797 0 +0
2024-08-16 2024-08-14 8.952 0 +0
2024-08-15 2024-08-13 8.719 0 +0
2024-08-14 2024-08-12 8.741 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.730 0 +0
2024-08-09 2024-08-07 8.797 0 +0
2024-08-08 2024-08-06 8.908 0 +0
2024-08-07 2024-08-05 8.752 0 +0
2024-08-06 2024-08-02 8.886 0 +0
2024-08-05 2024-08-01 8.941 0 +0
2024-08-02 2024-07-31 8.964 0 +0
2024-08-01 2024-07-30 8.819 0 +0
2024-07-31 2024-07-29 8.897 0 +0
2024-07-30 2024-07-26 8.908 0 +0
2024-07-29 2024-07-25 8.786 0 +0
2024-07-26 2024-07-24 8.897 0 +0
2024-07-25 2024-07-23 8.908 0 +0
2024-07-24 2024-07-22 8.964 0 +0
2024-07-23 2024-07-19 8.908 0 +0
2024-07-22 2024-07-18 8.941 0 +0
2024-07-19 2024-07-17 9.008 0 +0
2024-07-18 2024-07-16 8.908 0 +0
2024-07-17 2024-07-15 8.930 0 +0
2024-07-16 2024-07-12 9.086 0 +0
2024-07-15 2024-07-11 8.975 0 +0
2024-07-12 2024-07-10 8.908 0 +0
2024-07-11 2024-07-09 8.897 0 +0
2024-07-10 2024-07-08 8.886 0 +0
2024-07-09 2024-07-05 8.952 0 +0
2024-07-08 2024-07-04 8.964 0 +0
2024-07-05 2024-07-03 8.952 0 +0
2024-07-04 2024-07-02 8.919 0 +0
2024-07-03 2024-06-28 8.941 0 +0
2024-07-02 2024-06-27 8.852 0 +0
2024-06-28 2024-06-26 8.919 0 +0
2024-06-27 2024-06-25 8.964 0 +0
2024-06-26 2024-06-24 9.097 0 +0
2024-06-25 2024-06-21 9.275 0 +0
2024-06-24 2024-06-20 9.520 0 +0
2024-06-21 2024-06-19 9.864 0 +0
2024-06-20 2024-06-18 9.631 0 +0
2024-06-19 2024-06-17 9.653 0 +0
2024-06-18 2024-06-14 9.364 0 +0
2024-06-17 2024-06-13 9.342 0 +0
2024-06-14 2024-06-12 9.242 0 +0
2024-06-13 2024-06-11 9.375 0 +0
2024-06-12 2024-06-07 9.542 0 +0
2024-06-11 2024-06-06 9.286 0 +0
2024-06-07 2024-06-05 9.331 0 +0
2024-06-06 2024-06-04 9.297 0 +0
2024-06-05 2024-06-03 9.242 0 +0
2024-06-04 2024-05-31 9.164 0 +0
2024-06-03 2024-05-30 9.242 0 +0
2024-05-31 2024-05-29 9.431 0 +0
2024-05-30 2024-05-28 9.286 0 +0
2024-05-29 2024-05-27 9.342 0 +0
2024-05-28 2024-05-24 9.375 0 +0
2024-05-27 2024-05-23 9.475 0 +0
2024-05-24 2024-05-22 9.720 0 +0
2024-05-23 2024-05-21 9.753 0 +0
2024-05-22 2024-05-20 10.065 0 +0
2024-05-21 2024-05-17 9.909 0 +0
2024-05-20 2024-05-16 9.787 0 +0
2024-05-17 2024-05-14 9.698 0 +0
2024-05-16 2024-05-13 9.787 0 +0
2024-05-14 2024-05-10 9.653 0 +0
2024-05-13 2024-05-09 9.586 0 +0
2024-05-10 2024-05-08 9.442 0 +0
2024-05-09 2024-05-07 9.597 0 +0
2024-05-08 2024-05-06 9.731 0 +0
2024-05-07 2024-05-03 9.964 0 +0
2024-05-06 2024-05-02 9.475 0 +0
2024-05-03 2024-04-30 9.041 0 +0
2024-05-02 2024-04-29 9.208 0 +0
2024-04-30 2024-04-26 9.030 0 +0
2024-04-29 2024-04-25 8.797 0 +0
2024-04-26 2024-04-24 8.841 0 +0
2024-04-25 2024-04-23 8.830 0 +0
2024-04-24 2024-04-22 8.775 0 +0
2024-04-23 2024-04-19 8.652 0 +0
2024-04-22 2024-04-18 8.908 0 +0
2024-04-19 2024-04-17 8.875 0 +0
2024-04-18 2024-04-16 9.075 0 +0
2024-04-17 2024-04-15 9.253 0 +0
2024-04-16 2024-04-12 9.286 0 +0
2024-04-15 2024-04-11 9.331 0 +0
2024-04-12 2024-04-10 9.308 0 +0
2024-04-11 2024-04-09 9.219 0 +0
2024-04-10 2024-04-08 8.986 0 +0
2024-04-09 2024-04-05 9.119 0 +0
2024-04-08 2024-04-03 9.097 0 +0
2024-04-05 2024-04-02 9.208 0 +0
2024-04-03 2024-03-28 8.908 0 +0
2024-04-02 2024-03-27 9.108 0 +0
2024-03-28 2024-03-26 9.075 0 +0
2024-03-27 2024-03-25 9.030 0 +0
2024-03-26 2024-03-22 9.331 0 +0
2024-03-25 2024-03-21 9.431 0 +0
2024-03-22 2024-03-20 9.308 0 +0
2024-03-21 2024-03-19 9.375 0 +0
2024-03-20 2024-03-18 9.653 0 +0
2024-03-19 2024-03-15 9.764 0 +0
2024-03-18 2024-03-14 9.909 0 +0
2024-03-15 2024-03-13 9.976 0 +0
2024-03-14 2024-03-12 9.987 0 +0
2024-03-13 2024-03-11 9.864 0 +0
2024-03-12 2024-03-08 9.742 0 +0
2024-03-11 2024-03-07 9.675 0 +0
2024-03-08 2024-03-06 9.453 0 +0
2024-03-07 2024-03-05 9.408 0 +0
2024-03-06 2024-03-04 9.520 0 +0
2024-03-05 2024-03-01 9.520 0 +0
2024-03-04 2024-02-29 9.230 0 +0
2024-03-01 2024-02-28 9.386 0 +0
2024-02-29 2024-02-27 9.542 0 +0
2024-02-28 2024-02-26 9.453 0 +0
2024-02-27 2024-02-23 9.442 0 +0
2024-02-26 2024-02-22 9.420 0 +0
2024-02-23 2024-02-21 9.308 0 +0
2024-02-22 2024-02-20 9.175 0 +0
2024-02-21 2024-02-19 9.164 0 +0
2024-02-20 2024-02-16 9.342 0 +0
2024-02-19 2024-02-15 9.186 0 +0
2024-02-16 2024-02-14 9.130 0 +0
2024-02-15 2024-02-09 9.053 0 +0
2024-02-14 2024-02-07 8.930 0 +0
2024-02-08 2024-02-06 9.075 0 +0
2024-02-07 2024-02-05 8.986 0 +0
2024-02-06 2024-02-02 9.064 0 +0
2024-02-05 2024-02-01 9.030 0 +0
2024-02-02 2024-01-31 8.730 0 +0
2024-02-01 2024-01-30 8.941 0 +0
2024-01-31 2024-01-29 9.364 0 +0
2024-01-30 2024-01-26 9.264 0 +0
2024-01-29 2024-01-25 9.297 0 +0
2024-01-26 2024-01-24 9.219 0 +0
2024-01-25 2024-01-23 9.175 0 +0
2024-01-24 2024-01-22 9.164 0 +0
2024-01-23 2024-01-19 9.297 0 +0
2024-01-22 2024-01-18 9.620 0 +0
2024-01-19 2024-01-17 9.364 0 +0
2024-01-18 2024-01-16 9.431 0 +0
2024-01-17 2024-01-15 9.764 0 +0
2024-01-16 2024-01-12 9.698 0 +0
2024-01-15 2024-01-11 9.564 0 +0
2024-01-12 2024-01-10 9.531 0 +0
2024-01-11 2024-01-09 9.920 0 +0
2024-01-10 2024-01-08 9.909 0 +0
2024-01-09 2024-01-05 9.953 0 +0
2024-01-08 2024-01-04 9.953 0 +0
2024-01-05 2024-01-03 10.187 0 +0
2024-01-04 2024-01-02 10.098 0 +0
2024-01-03 2023-12-29 10.020 0 +0
2024-01-02 2023-12-28 10.220 0 +0
2023-12-29 2023-12-27 9.909 0 +0
2023-12-28 2023-12-22 9.809 0 +0
2023-12-27 2023-12-21 10.009 0 +0
2023-12-22 2023-12-20 10.053 0 +0
2023-12-21 2023-12-19 10.065 0 +0
2023-12-20 2023-12-18 10.320 0 +0
2023-12-19 2023-12-15 10.142 0 +0
2023-12-18 2023-12-14 10.154 0 +0
2023-12-15 2023-12-13 9.931 0 +0
2023-12-14 2023-12-12 10.242 0 +0
2023-12-13 2023-12-11 10.042 0 +0
2023-12-12 2023-12-08 10.757 0 +0
2023-12-11 2023-12-07 10.689 0 +0
2023-12-08 2023-12-06 11.073 0 +0
2023-12-07 2023-12-05 10.915 0 +0
2023-12-06 2023-12-04 11.130 0 +0
2023-12-05 2023-12-01 11.096 0 +0
2023-12-04 2023-11-30 10.847 0 +0
2023-12-01 2023-11-29 11.073 0 +0
2023-11-30 2023-11-28 11.389 0 +0
2023-11-29 2023-11-27 11.525 0 +0
2023-11-28 2023-11-24 11.197 0 +0
2023-11-27 2023-11-23 11.389 0 +0
2023-11-24 2023-11-22 11.457 0 +0
2023-11-23 2023-11-21 11.525 0 +0
2023-11-22 2023-11-20 11.435 0 +0
2023-11-21 2023-11-17 11.525 0 +0
2023-11-20 2023-11-16 11.570 0 +0
2023-11-17 2023-11-15 11.570 0 +0
2023-11-16 2023-11-14 11.457 0 +0
2023-11-15 2023-11-13 11.344 0 +0
2023-11-14 2023-11-10 11.254 0 +0
2023-11-13 2023-11-09 11.412 0 +0
2023-11-10 2023-11-08 11.164 0 +0
2023-11-09 2023-11-07 11.344 0 +0
2023-11-08 2023-11-06 11.502 0 +0
2023-11-07 2023-11-03 11.796 0 +0
2023-11-06 2023-11-02 11.525 0 +0
2023-11-03 2023-11-01 10.971 0 +0
2023-11-02 2023-10-31 11.130 0 +0
2023-11-01 2023-10-30 10.994 0 +0
2023-10-31 2023-10-27 10.587 0 +0
2023-10-30 2023-10-26 9.819 0 +0
2023-10-27 2023-10-25 9.853 0 +0
2023-10-26 2023-10-24 9.288 0 +0
2023-10-25 2023-10-20 8.960 0 +0
2023-10-24 2023-10-19 9.197 0 +0
2023-10-20 2023-10-18 9.265 0 +0
2023-10-19 2023-10-17 9.322 0 +0
2023-10-18 2023-10-16 9.220 0 +0
2023-10-17 2023-10-13 9.457 0 +0
2023-10-16 2023-10-12 9.717 0 +0
2023-10-13 2023-10-11 9.695 0 +0
2023-10-12 2023-10-10 9.367 0 +0
2023-10-11 2023-10-09 9.310 0 +0
2023-10-10 2023-10-06 9.322 0 +0
2023-10-09 2023-10-05 9.220 0 +0
2023-10-06 2023-10-04 9.084 0 +0
2023-10-05 2023-10-03 9.220 0 +0
2023-10-04 2023-09-29 9.570 0 +0
2023-10-03 2023-09-28 9.514 0 +0
2023-09-29 2023-09-27 9.638 0 +0
2023-09-28 2023-09-26 9.559 0 +0
2023-09-27 2023-09-25 10.022 0 +0
2023-09-26 2023-09-22 10.214 0 +0
2023-09-25 2023-09-21 10.056 0 +0
2023-09-22 2023-09-20 10.214 0 +0
2023-09-21 2023-09-19 10.271 0 +0
2023-09-20 2023-09-18 10.327 0 +0
2023-09-19 2023-09-15 10.666 0 +0
2023-09-18 2023-09-14 10.339 0 +0
2023-09-15 2023-09-13 10.079 0 +0
2023-09-14 2023-09-12 10.045 0 +0
2023-09-13 2023-09-11 10.744 0 +0
2023-09-12 2023-09-07 10.919 0 +0
2023-09-11 2023-09-06 11.070 0 +0
2023-09-07 2023-09-05 11.164 0 +0
2023-09-06 2023-09-04 11.303 0 +0
2023-09-05 2023-08-31 11.070 0 +0
2023-09-04 2023-08-30 11.175 0 +0
2023-08-31 2023-08-29 11.129 0 +0
2023-08-30 2023-08-28 10.989 0 +0
2023-08-29 2023-08-25 11.117 0 +0
2023-08-28 2023-08-24 11.408 0 +0
2023-08-25 2023-08-23 11.385 0 +0
2023-08-24 2023-08-22 11.350 0 +0
2023-08-23 2023-08-21 11.245 0 +0
2023-08-22 2023-08-18 11.292 0 +0
2023-08-21 2023-08-17 11.362 0 +0
2023-08-18 2023-08-16 11.560 0 +0
2023-08-17 2023-08-15 11.653 0 +0
2023-08-16 2023-08-14 11.700 0 +0
2023-08-15 2023-08-11 11.909 0 +0
2023-08-14 2023-08-10 11.886 0 +0
2023-08-11 2023-08-09 11.863 0 +0
2023-08-10 2023-08-08 11.746 0 +0
2023-08-09 2023-08-07 11.886 0 +0
2023-08-08 2023-08-04 11.816 0 +0
2023-08-07 2023-08-03 11.770 0 +0
2023-08-04 2023-08-02 11.746 0 +0
2023-08-03 2023-08-01 11.933 0 +0
2023-08-02 2023-07-31 11.909 0 +0
2023-08-01 2023-07-28 11.956 0 +0
2023-07-31 2023-07-27 11.816 0 +0
2023-07-28 2023-07-26 11.653 0 +0
2023-07-27 2023-07-25 11.478 0 +0
2023-07-26 2023-07-24 11.513 0 +0
2023-07-25 2023-07-21 11.641 0 +0
2023-07-24 2023-07-20 11.700 0 +0
2023-07-21 2023-07-19 11.676 0 +0
2023-07-20 2023-07-18 11.536 0 +0
2023-07-19 2023-07-14 11.770 0 +0
2023-07-18 2023-07-13 11.839 0 +0
2023-07-14 2023-07-12 11.723 0 +0
2023-07-13 2023-07-11 11.816 0 +0
2023-07-12 2023-07-10 11.641 0 +0
2023-07-11 2023-07-07 11.467 0 +0
2023-07-10 2023-07-06 11.467 0 +0
2023-07-07 2023-07-05 11.793 0 +0
2023-07-06 2023-07-04 11.816 0 +0
2023-07-05 2023-07-03 11.746 0 +0
2023-07-04 2023-06-30 11.700 0 +0
2023-07-03 2023-06-29 11.770 0 +0
2023-06-30 2023-06-28 11.979 0 +0
2023-06-29 2023-06-27 11.816 0 +0
2023-06-28 2023-06-26 11.933 0 +0
2023-06-27 2023-06-23 11.839 0 +0
2023-06-26 2023-06-21 11.979 0 +0
2023-06-23 2023-06-20 12.399 0 +0
2023-06-21 2023-06-19 12.702 0 +0
2023-06-20 2023-06-16 12.818 0 +0
2023-06-19 2023-06-15 12.678 0 +0
2023-06-16 2023-06-14 12.189 0 +0
2023-06-15 2023-06-13 12.306 0 +0
2023-06-14 2023-06-12 12.049 0 +0
2023-06-13 2023-06-09 12.003 0 +0
2023-06-12 2023-06-08 12.119 0 +0
2023-06-09 2023-06-07 11.979 0 +0
2023-06-08 2023-06-06 11.723 0 +0
2023-06-07 2023-06-05 11.886 0 +0
2023-06-06 2023-06-02 12.003 0 +0
2023-06-05 2023-06-01 11.676 0 +0
2023-06-02 2023-05-31 11.327 0 +0
2023-06-01 2023-05-30 11.653 0 +0
2023-05-31 2023-05-29 11.816 0 +0
2023-05-30 2023-05-25 12.119 0 +0
2023-05-29 2023-05-24 12.399 0 +0
2023-05-25 2023-05-23 12.772 0 +0
2023-05-24 2023-05-22 12.935 0 +0
2023-05-23 2023-05-19 12.958 0 +0
2023-05-22 2023-05-18 12.958 0 +0
2023-05-19 2023-05-17 13.191 0 +0
2023-05-18 2023-05-16 13.517 0 +0
2023-05-17 2023-05-15 13.191 0 +0
2023-05-16 2023-05-12 13.168 0 +0
2023-05-15 2023-05-11 13.261 0 +0
2023-05-12 2023-05-10 13.354 0 +0
2023-05-11 2023-05-09 13.168 0 +0
2023-05-10 2023-05-08 13.191 0 +0
2023-05-09 2023-05-05 12.888 0 +0
2023-05-08 2023-05-04 12.515 0 +0
2023-05-05 2023-05-03 12.935 0 +0
2023-05-04 2023-05-02 12.981 0 +0
2023-05-03 2023-04-28 12.772 0 +0
2023-05-02 2023-04-27 12.748 0 +0
2023-04-28 2023-04-26 12.888 0 +0
2023-04-27 2023-04-25 12.795 0 +0
2023-04-26 2023-04-24 12.912 0 +0
2023-04-25 2023-04-21 12.678 0 +0
2023-04-24 2023-04-20 13.494 0 +0
2023-04-21 2023-04-19 13.191 0 +0
2023-04-20 2023-04-18 13.238 0 +0
2023-04-19 2023-04-17 13.121 0 +0
2023-04-18 2023-04-14 13.587 0 +0
2023-04-17 2023-04-13 13.494 0 +0
2023-04-14 2023-04-12 13.424 0 +0
2023-04-13 2023-04-11 13.634 0 +0
2023-04-12 2023-04-06 12.562 0 +0
2023-04-11 2023-04-04 12.445 0 +0
2023-04-06 2023-04-03 12.702 0 +0
2023-04-04 2023-03-31 12.119 0 +0
2023-04-03 2023-03-30 12.072 0 +0
2023-03-31 2023-03-29 12.306 0 +0
2023-03-30 2023-03-28 11.886 0 +0
2023-03-29 2023-03-27 12.003 0 +0
2023-03-28 2023-03-24 12.166 0 +0
2023-03-27 2023-03-23 11.956 0 +0
2023-03-24 2023-03-22 12.096 0 +0
2023-03-23 2023-03-21 12.142 0 +0
2023-03-22 2023-03-20 11.979 0 +0
2023-03-21 2023-03-17 11.979 0 +0
2023-03-20 2023-03-16 12.142 0 +0
2023-03-17 2023-03-15 12.445 0 +0
2023-03-16 2023-03-14 12.702 0 +0
2023-03-15 2023-03-13 13.354 0 +0
2023-03-14 2023-03-10 13.238 0 +0
2023-03-13 2023-03-09 13.774 0 +0
2023-03-10 2023-03-08 14.123 0 +0
2023-03-09 2023-03-07 14.170 0 +0
2023-03-08 2023-03-06 14.100 0 +0
2023-03-07 2023-03-03 14.217 0 +0
2023-03-06 2023-03-02 14.147 0 +0
2023-03-03 2023-03-01 14.310 0 +0
2023-03-02 2023-02-28 14.053 0 +0
2023-03-01 2023-02-27 13.867 0 +0
2023-02-28 2023-02-24 13.937 0 +0
2023-02-27 2023-02-23 14.170 0 +0
2023-02-24 2023-02-22 14.053 0 +0
2023-02-23 2023-02-21 14.310 0 +0
2023-02-22 2023-02-20 14.426 0 +0
2023-02-21 2023-02-17 14.659 0 +0
2023-02-20 2023-02-16 14.939 0 +0
2023-02-17 2023-02-15 14.846 0 -1,138
2023-01-06 2023-01-04 17.223 1,138 -1,138 0.00% 19,600
2022-12-30 2022-12-28 17.596 2,276 -50,351 0.00% 40,048
2022-12-23 2022-12-21 16.804 52,627 +1,545 0.01% 884,323
2022-12-22 2022-12-20 16.501 51,082 +49,944 0.01% 842,885
2022-12-12 2022-12-08 15.145 1,138 +9 0.00% 17,235
2022-12-06 2022-12-02 13.502 1,129 -1,704 0.00% 15,243
2022-11-11 2022-11-09 11.952 2,833 -17,035 0.00% 33,860
2022-10-25 2022-10-21 11.036 19,868 +1,704 0.00% 219,266
2022-10-24 2022-10-20 10.719 18,164 +8,517 0.00% 194,703
2022-10-20 2022-10-18 10.930 9,647 -6,814 0.00% 105,446
2022-10-19 2022-10-17 10.778 16,461 -1,703 0.00% 177,414
2022-10-18 2022-10-14 10.942 18,164 -1,704 0.00% 198,755
2022-10-17 2022-10-13 11.083 19,868 -3,407 0.00% 220,199
2022-10-14 2022-10-12 11.154 23,275 +3,407 0.00% 259,599
2022-10-13 2022-10-11 11.471 19,868 -1,703 0.00% 227,897
2022-10-12 2022-10-10 11.647 21,571 +1,703 0.00% 251,230
2022-10-11 2022-10-07 11.999 19,868 -5,110 0.00% 238,394
2022-10-10 2022-10-06 12.328 24,978 -72,399 0.01% 307,919
2022-10-07 2022-10-05 12.210 97,377 +25,553 0.02% 1,188,995
2022-10-06 2022-10-03 11.588 71,824 +11,924 0.01% 832,294
2022-10-05 2022-09-30 11.471 59,900 -20,442 0.01% 687,087
2022-10-03 2022-09-29 11.647 80,342 +10,221 0.02% 935,717
2022-09-30 2022-09-28 11.999 70,121 +60,474 0.01% 841,374
2022-09-29 2022-09-27 11.835 9,647 -1,703 0.00% 114,168
2022-09-28 2022-09-26 12.163 11,350 -3,407 0.00% 138,053
2022-09-27 2022-09-23 12.351 14,757 +1,703 0.00% 182,265
2022-09-26 2022-09-22 12.680 13,054 -3,407 0.00% 165,523
2022-09-23 2022-09-21 12.985 16,461 -1,703 0.00% 213,748
2022-09-22 2022-09-20 13.032 18,164 +1,703 0.00% 236,714
2022-09-20 2022-09-16 13.079 16,461 -5,110 0.00% 215,294
2022-09-19 2022-09-15 13.009 21,571 +1,703 0.00% 280,608
2022-09-16 2022-09-14 12.915 19,868 -1,703 0.00% 256,588
2022-09-15 2022-09-13 13.267 21,571 +1,703 0.00% 286,180
2022-09-13 2022-09-08 13.954 19,868 -3,044 0.00% 277,234
2022-09-08 2022-09-06 13.477 22,912 -3,354 0.00% 308,779
2022-09-07 2022-09-05 13.214 26,266 +5,031 0.01% 347,088
2022-09-02 2022-08-31 13.429 21,235 -5,031 0.00% 285,165
2022-09-01 2022-08-30 13.357 26,266 -5,031 0.01% 350,847
2022-08-31 2022-08-29 13.262 31,297 -3,354 0.01% 415,062
2022-08-30 2022-08-26 13.524 34,651 -1,677 0.01% 468,635
2022-08-26 2022-08-24 13.429 36,328 -45,278 0.01% 487,849
2022-08-25 2022-08-23 13.405 81,606 +46,955 0.02% 1,093,942
2022-08-24 2022-08-22 13.429 34,651 -1,677 0.01% 465,329
2022-08-18 2022-08-16 13.763 36,328 +1,677 0.01% 499,980
2022-08-12 2022-08-10 14.049 34,651 +1,677 0.01% 486,818
2022-08-11 2022-08-09 14.121 32,974 +3,354 0.01% 465,617
2022-08-10 2022-08-08 14.192 29,620 -1,677 0.01% 420,376
2022-08-04 2022-08-02 14.025 31,297 +1,677 0.01% 438,951
2022-08-03 2022-08-01 14.288 29,620 +1,677 0.01% 423,202
2022-08-02 2022-07-29 14.288 27,943 -1,677 0.01% 399,241
2022-08-01 2022-07-28 14.502 29,620 +1,677 0.01% 429,561
2022-07-29 2022-07-27 14.526 27,943 -1,677 0.01% 405,907
2022-07-28 2022-07-26 14.502 29,620 +1,677 0.01% 429,561
2022-07-27 2022-07-25 14.645 27,943 +1,677 0.01% 409,239
2022-07-22 2022-07-20 14.455 26,266 +3,354 0.01% 379,667
2022-07-21 2022-07-19 14.574 22,912 -1,677 0.00% 333,918
2022-07-20 2022-07-18 14.669 24,589 +11,738 0.01% 360,705
2022-07-19 2022-07-15 14.669 12,851 -11,738 0.00% 188,516
2022-07-18 2022-07-14 14.216 24,589 +5,031 0.01% 349,561
2022-07-15 2022-07-13 14.192 19,558 +9,496 0.00% 277,573
2022-07-14 2022-07-12 14.359 10,062 +3,354 0.00% 144,483
2022-07-13 2022-07-11 14.502 6,708 -1,677 0.00% 97,282
2022-07-12 2022-07-08 14.550 8,385 -6,708 0.00% 122,002
2022-07-08 2022-07-06 14.407 15,093 +8,385 0.00% 217,444
2022-07-07 2022-07-05 14.550 6,708 -11,739 0.00% 97,602
2022-07-06 2022-07-04 14.502 18,447 -7,819 0.00% 267,525
2022-07-05 2022-06-30 15.051 26,266 +20,123 0.01% 395,329
2022-07-04 2022-06-29 14.669 6,143 -10,062 0.00% 90,114
2022-06-30 2022-06-28 14.359 16,205 -42,489 0.00% 232,692
2022-06-29 2022-06-27 14.312 58,694 +50,309 0.01% 840,003
2022-06-28 2022-06-24 13.954 8,385 +3,354 0.00% 117,002
2022-06-27 2022-06-23 13.715 5,031 -3,354 0.00% 69,001
2022-06-24 2022-06-22 13.620 8,385 -13,689 0.00% 114,202
2022-06-23 2022-06-21 13.858 22,074 +5,304 0.00% 305,909
2022-06-21 2022-06-17 14.121 16,770 +3,354 0.00% 236,805
2022-06-20 2022-06-16 14.025 13,416 -1,112 0.00% 188,164
2022-06-17 2022-06-15 14.049 14,528 +1,677 0.00% 204,107
2022-06-16 2022-06-14 14.001 12,851 -49,470 0.00% 179,933
2022-06-15 2022-06-13 14.001 62,321 -5,031 0.01% 872,586
2022-06-14 2022-06-10 14.216 67,352 -4,758 0.01% 957,486
2022-06-13 2022-06-09 14.431 72,110 +5,031 0.01% 1,040,607
2022-06-10 2022-06-08 14.455 67,079 +1,677 0.01% 969,605
2022-06-09 2022-06-07 14.431 65,402 -8,385 0.01% 943,805
2022-06-08 2022-06-06 14.645 73,787 +20,124 0.02% 1,080,647
2022-06-07 2022-06-02 14.550 53,663 -27,943 0.01% 780,801
2022-06-06 2022-06-01 14.407 81,606 +11,739 0.02% 1,175,695
2022-06-02 2022-05-31 14.741 69,867 +16,769 0.01% 1,029,903
2022-06-01 2022-05-30 14.407 53,098 +16,770 0.01% 764,981
2022-05-31 2022-05-27 14.097 36,328 +23,477 0.01% 512,112
2022-05-30 2022-05-26 13.835 12,851 +12,578 0.00% 177,787
2022-05-27 2022-05-25 14.216 273 -13,416 0.00% 3,881
2022-05-26 2022-05-24 14.335 13,689 -5,031 0.00% 196,237
2022-05-25 2022-05-23 14.550 18,720 -5,031 0.00% 272,378
2022-05-24 2022-05-20 14.502 23,751 -1,677 0.00% 344,446
2022-05-23 2022-05-19 14.312 25,428 -6,708 0.01% 363,914
2022-05-20 2022-05-18 14.669 32,136 -8,385 0.01% 471,414
2022-05-19 2022-05-17 14.574 40,521 +20,124 0.01% 590,551
2022-05-18 2022-05-16 14.550 20,397 -5,031 0.00% 296,778
2022-05-17 2022-05-13 14.765 25,428 -3,354 0.01% 375,438
2022-05-16 2022-05-12 14.789 28,782 +26,832 0.01% 425,646
2022-05-13 2022-05-11 14.860 1,950 -6,708 0.00% 28,977
2022-05-12 2022-05-10 14.836 8,658 -20,124 0.00% 128,453
2022-05-11 2022-05-06 14.908 28,782 -16,769 0.01% 429,078
2022-05-10 2022-05-05 15.385 45,551 +18,446 0.01% 700,799
2022-05-06 2022-05-04 15.337 27,105 +10,062 0.01% 415,715
2022-05-05 2022-05-03 15.218 17,043 -3,354 0.00% 259,360
2022-05-04 2022-04-29 14.765 20,397 -29,347 0.00% 301,157
2022-05-03 2022-04-28 14.956 49,744 +1,677 0.01% 743,950
2022-04-29 2022-04-27 14.812 48,067 -8,385 0.01% 711,991
2022-04-28 2022-04-26 14.645 56,452 +6,708 0.01% 826,768
2022-04-27 2022-04-25 15.027 49,744 -18,446 0.01% 747,510
2022-04-26 2022-04-22 15.003 68,190 -5,031 0.01% 1,023,074
2022-04-22 2022-04-20 15.361 73,221 +25,154 0.01% 1,124,753
2022-04-21 2022-04-19 15.719 48,067 -10,062 0.01% 755,559
2022-04-20 2022-04-14 15.790 58,129 +28,509 0.01% 917,881
2022-04-19 2022-04-13 15.146 29,620 +21,800 0.01% 448,636
2022-04-14 2022-04-12 15.218 7,820 +5,031 0.00% 119,004
2022-04-13 2022-04-11 15.075 2,789 -21,800 0.00% 42,044
2022-04-12 2022-04-08 15.743 24,589 +22,639 0.01% 387,098
2022-04-11 2022-04-07 15.385 1,950 -7,547 0.00% 30,001
2022-04-08 2022-04-06 16.434 9,497 -11,738 0.00% 156,078
2022-04-07 2022-04-04 15.838 21,235 +6,142 0.00% 336,323
2022-04-06 2022-04-01 15.480 15,093 -46,390 0.00% 233,645
2022-04-04 2022-03-31 15.623 61,483 +8,385 0.01% 960,577
2022-04-01 2022-03-30 15.767 53,098 +19,285 0.01% 837,173
2022-03-31 2022-03-29 15.290 33,813 +28,509 0.01% 516,984
2022-03-29 2022-03-25 14.812 5,304 -79,656 0.00% 78,565
2022-03-28 2022-03-24 14.884 84,960 +27,943 0.02% 1,264,547
2022-03-25 2022-03-23 14.741 57,017 -20,123 0.01% 840,482
2022-03-24 2022-03-22 15.242 77,140 -23,478 0.02% 1,175,753
2022-03-23 2022-03-21 15.504 100,618 +62,048 0.02% 1,560,001
2022-03-22 2022-03-18 14.574 38,570 -1,384 0.01% 562,117
2022-03-21 2022-03-17 14.741 39,954 -20,123 0.01% 588,958
2022-03-18 2022-03-16 14.574 60,077 +28,215 0.01% 875,559
2022-03-17 2022-03-15 12.761 31,862 -26,832 0.01% 406,595
2022-03-16 2022-03-14 13.620 58,694 -5,031 0.01% 799,403
2022-03-15 2022-03-11 14.145 63,725 +51,986 0.01% 901,364
2022-03-14 2022-03-10 14.168 11,739 -5,031 0.00% 166,323
2022-03-11 2022-03-09 13.978 16,770 -1,677 0.00% 234,405
2022-03-10 2022-03-08 14.121 18,447 -13,415 0.00% 260,485
2022-03-09 2022-03-07 14.240 31,862 +5,031 0.01% 453,715
2022-03-08 2022-03-04 14.335 26,831 +20,962 0.01% 384,633
2022-03-07 2022-03-03 14.836 5,869 -30,186 0.00% 87,074
2022-03-04 2022-03-02 14.574 36,055 +27,670 0.01% 525,463
2022-03-03 2022-03-01 14.598 8,385 +6,708 0.00% 122,402
2022-03-02 2022-02-28 14.288 1,677 -30,185 0.00% 23,960
2022-03-01 2022-02-25 15.266 31,862 -6,708 0.01% 486,395
2022-02-28 2022-02-24 15.266 38,570 +21,800 0.01% 588,797
2022-02-25 2022-02-23 15.719 16,770 -16,769 0.00% 263,605
2022-02-23 2022-02-21 15.695 33,539 +1,677 0.01% 526,395
2022-02-22 2022-02-18 15.719 31,862 -5,031 0.01% 500,834
2022-02-21 2022-02-17 15.671 36,893 +8,385 0.01% 578,156
2022-02-18 2022-02-16 15.671 28,508 +15,092 0.01% 446,753
2022-02-17 2022-02-15 15.623 13,416 -1,677 0.00% 209,604
2022-02-14 2022-02-10 15.719 15,093 +5,031 0.00% 237,245
2022-02-11 2022-02-09 15.862 10,062 -32,701 0.00% 159,603
2022-02-10 2022-02-08 15.838 42,763 +5,031 0.01% 677,286
2022-02-09 2022-02-07 15.743 37,732 +16,770 0.01% 594,004
2022-02-08 2022-02-04 15.862 20,962 +10,062 0.00% 332,499
2022-02-04 2022-01-27 15.862 10,900 -45,278 0.00% 172,896
2022-01-28 2022-01-26 16.220 56,178 +56,178 0.01% 911,194
2022-01-27 2022-01-25 16.053 0 -1,677
2022-01-26 2022-01-24 16.172 1,677 -91,668 0.00% 27,121
2022-01-25 2022-01-21 16.291 93,345 +62,048 0.02% 1,520,714
2022-01-24 2022-01-20 16.291 31,297 +21,800 0.01% 509,870
2022-01-21 2022-01-19 16.220 9,497 -32,700 0.00% 154,039
2022-01-20 2022-01-18 16.267 42,197 +16,769 0.01% 686,439
2022-01-19 2022-01-17 16.315 25,428 +23,478 0.01% 414,862
2022-01-18 2022-01-14 16.315 1,950 -25,993 0.00% 31,815
2022-01-17 2022-01-13 16.291 27,943 +1,677 0.01% 455,229
2022-01-14 2022-01-12 16.339 26,266 -10,901 0.01% 429,161
2022-01-13 2022-01-11 16.315 37,167 -2,515 0.01% 606,386
2022-01-12 2022-01-10 16.339 39,682 +31,862 0.01% 648,365
2022-01-11 2022-01-07 16.291 7,820 -16,769 0.00% 127,398
2022-01-10 2022-01-06 16.315 24,589 -11,739 0.01% 401,174
2022-01-07 2022-01-05 16.482 36,328 -6,708 0.01% 598,763
2022-01-06 2022-01-04 16.816 43,036 +30,185 0.01% 723,697
2022-01-05 2022-01-03 16.434 12,851 -44,439 0.00% 211,199
2022-01-04 2021-12-31 16.578 57,290 +21,800 0.01% 949,728
2022-01-03 2021-12-29 16.721 35,490 +1,677 0.01% 593,417
2021-12-30 2021-12-28 16.673 33,813 +13,416 0.01% 563,763
2021-12-29 2021-12-24 16.506 20,397 +15,093 0.00% 336,673
2021-12-28 2021-12-22 16.506 5,304 -3,354 0.00% 87,548
2021-12-23 2021-12-21 16.387 8,658 -31,863 0.00% 141,876
2021-12-22 2021-12-20 16.077 40,521 +1,677 0.01% 651,442
2021-12-21 2021-12-17 16.124 38,844 -5,030 0.01% 626,335
2021-12-17 2021-12-15 16.578 43,874 -5,031 0.01% 727,324
2021-12-16 2021-12-14 16.697 48,905 +48,632 0.01% 816,558
2021-12-15 2021-12-13 16.840 273 -17,608 0.00% 4,597
2021-12-14 2021-12-10 16.817 17,881 -3,354 0.00% 300,704
2021-12-13 2021-12-09 16.817 21,235 -19,829 0.00% 357,108
2021-12-10 2021-12-08 16.865 41,064 +25,808 0.01% 692,544
2021-12-09 2021-12-07 16.505 15,256 -24,975 0.00% 251,795
2021-12-08 2021-12-06 16.360 40,231 -8,325 0.01% 658,199
2021-12-07 2021-12-03 16.577 48,556 +8,325 0.01% 804,898
2021-12-06 2021-12-02 16.240 40,231 -10,823 0.01% 653,366
2021-12-03 2021-12-01 16.336 51,054 +50,783 0.01% 834,041
2021-12-02 2021-11-30 16.409 271 -21,645 0.00% 4,447
2021-12-01 2021-11-29 16.961 21,916 -97,402 0.00% 371,719
2021-11-30 2021-11-26 17.177 119,318 +74,924 0.02% 2,049,562
2021-11-29 2021-11-25 17.153 44,394 -2,226 0.01% 761,503
2021-11-26 2021-11-24 16.529 46,620 +21,645 0.01% 770,566
2021-11-25 2021-11-23 16.697 24,975 +16,650 0.01% 417,003
2021-11-24 2021-11-22 16.673 8,325 +1,665 0.00% 138,801
2021-11-23 2021-11-19 16.841 6,660 -6,660 0.00% 112,161
2021-11-22 2021-11-18 16.769 13,320 -23,310 0.00% 223,362
2021-11-19 2021-11-17 16.697 36,630 +9,990 0.01% 611,605
2021-11-18 2021-11-16 16.673 26,640 +21,645 0.01% 444,163
2021-11-17 2021-11-15 16.697 4,995 -35,236 0.00% 83,401
2021-11-16 2021-11-12 16.721 40,231 -3,330 0.01% 672,696
2021-11-15 2021-11-11 16.889 43,561 +6,660 0.01% 735,702
2021-11-12 2021-11-10 17.033 36,901 -23,039 0.01% 628,541
2021-11-11 2021-11-09 16.913 59,940 +33,300 0.01% 1,013,768
2021-11-10 2021-11-08 17.009 26,640 +26,640 0.01% 453,123
2021-11-09 2021-11-05 16.673 0 -46,891
2021-11-08 2021-11-04 16.793 46,891 +22,477 0.01% 787,437
2021-11-05 2021-11-03 16.793 24,414 -22,477 0.01% 409,982
2021-11-04 2021-11-02 16.625 46,891 -21,645 0.01% 779,551
2021-11-03 2021-11-01 16.745 68,536 +9,990 0.01% 1,147,626
2021-11-02 2021-10-29 17.057 58,546 +19,980 0.01% 998,630
2021-11-01 2021-10-28 16.985 38,566 -4,995 0.01% 655,048
2021-10-29 2021-10-27 16.841 43,561 -13,320 0.01% 733,609
2021-10-28 2021-10-26 16.865 56,881 +52,447 0.01% 959,297
2021-10-27 2021-10-25 17.153 4,434 -3,330 0.00% 76,058
2021-10-26 2021-10-22 17.177 7,764 -8,325 0.00% 133,365
2021-10-25 2021-10-21 17.129 16,089 -49,949 0.00% 275,593
2021-10-20 2021-10-18 17.153 66,038 +14,984 0.01% 1,132,768
2021-10-19 2021-10-15 17.057 51,054 +9,990 0.01% 870,837
2021-10-18 2021-10-12 17.105 41,064 -8,325 0.01% 702,409
2021-10-15 2021-10-11 16.985 49,389 +43,290 0.01% 838,878
2021-10-12 2021-10-08 17.297 6,099 -3,330 0.00% 105,497
2021-10-11 2021-10-07 17.201 9,429 +7,764 0.00% 162,191
2021-10-08 2021-10-06 17.321 1,665 -137,633 0.00% 28,840
2021-10-07 2021-10-05 17.321 139,298 +9,990 0.03% 2,412,843
2021-10-06 2021-10-04 17.418 129,308 +24,975 0.03% 2,252,228
2021-10-05 2021-09-30 17.177 104,333 +10,822 0.02% 1,792,160
2021-10-04 2021-09-29 17.009 93,511 -1,665 0.02% 1,590,541
2021-09-29 2021-09-27 16.985 95,176 -8,325 0.02% 1,616,575
2021-09-28 2021-09-24 16.961 103,501 +9,990 0.02% 1,755,489
2021-09-27 2021-09-23 17.057 93,511 +44,955 0.02% 1,595,034
2021-09-24 2021-09-21 16.937 48,556 +39,960 0.01% 822,396
2021-09-23 2021-09-20 16.336 8,596 -40,793 0.00% 140,428
2021-09-21 2021-09-17 16.697 49,389 -16,939 0.01% 824,639
2021-09-20 2021-09-16 16.481 66,328 +52,176 0.01% 1,093,125
2021-09-17 2021-09-15 16.625 14,152 -34,965 0.00% 235,273
2021-09-16 2021-09-14 16.457 49,117 +19,147 0.01% 808,298
2021-09-15 2021-09-13 16.745 29,970 -6,660 0.01% 501,844
2021-09-14 2021-09-10 16.769 36,630 +3,330 0.01% 614,245
2021-09-13 2021-09-09 16.817 33,300 -4,995 0.01% 560,004
2021-09-10 2021-09-08 16.865 38,295 +1,665 0.01% 645,845
2021-09-09 2021-09-07 17.592 36,630 +3,330 0.01% 644,410
2021-09-08 2021-09-06 17.151 33,300 -3,148 0.01% 571,141
2021-09-06 2021-09-02 17.396 36,448 +19,591 0.01% 634,064
2021-09-03 2021-09-01 17.249 16,857 -178,762 0.00% 290,773
2021-09-02 2021-08-31 17.347 195,619 -26,120 0.04% 3,393,478
2021-09-01 2021-08-30 17.004 221,739 +13,060 0.05% 3,770,529
2021-08-31 2021-08-27 17.078 208,679 +11,428 0.04% 3,563,791
2021-08-30 2021-08-26 17.274 197,251 +104,481 0.04% 3,407,290
2021-08-27 2021-08-25 17.445 92,770 +31,018 0.02% 1,618,409
2021-08-26 2021-08-24 17.470 61,752 +27,753 0.01% 1,078,801
2021-08-25 2021-08-23 17.470 33,999 -19,590 0.01% 593,959
2021-08-24 2021-08-20 17.421 53,589 +4,897 0.01% 933,568
2021-08-23 2021-08-19 18.009 48,692 -52,240 0.01% 876,891
2021-08-20 2021-08-18 18.254 100,932 +21,222 0.02% 1,842,408
2021-08-19 2021-08-17 18.180 79,710 -13,060 0.02% 1,449,164
2021-08-18 2021-08-16 18.131 92,770 -19,590 0.02% 1,682,054
2021-08-17 2021-08-13 18.352 112,360 -16,325 0.02% 2,062,027
2021-08-16 2021-08-12 18.376 128,685 +19,590 0.03% 2,364,776
2021-08-13 2021-08-11 18.474 109,095 -23,405 0.02% 2,015,473
2021-08-12 2021-08-10 18.474 132,500 +14,692 0.03% 2,447,868
2021-08-11 2021-08-09 18.425 117,808 +11,428 0.02% 2,170,668
2021-08-10 2021-08-06 18.572 106,380 -1,633 0.02% 1,975,741
2021-08-09 2021-08-05 18.425 108,013 +1,633 0.02% 1,990,190
2021-08-06 2021-08-04 18.695 106,380 -4,898 0.02% 1,988,773
2021-08-05 2021-08-03 18.842 111,278 +8,163 0.02% 2,096,701
2021-08-04 2021-08-02 19.087 103,115 +4,898 0.02% 1,968,158
2021-08-03 2021-07-30 18.523 98,217 -8,163 0.02% 1,819,321
2021-07-30 2021-07-28 18.670 106,380 +14,693 0.02% 1,986,167
2021-07-29 2021-07-27 18.768 91,687 -19,591 0.02% 1,720,827
2021-07-28 2021-07-26 19.038 111,278 -29,385 0.02% 2,118,513
2021-07-27 2021-07-23 19.234 140,663 +11,428 0.03% 2,705,517
2021-07-26 2021-07-22 19.381 129,235 +1,632 0.03% 2,504,710
2021-07-23 2021-07-21 19.259 127,603 +28,724 0.03% 2,457,447
2021-07-22 2021-07-20 19.357 98,879 +30,047 0.02% 1,913,956
2021-07-21 2021-07-19 19.430 68,832 +1,632 0.01% 1,337,409
2021-07-20 2021-07-16 19.847 67,200 +4,898 0.01% 1,333,690
2021-07-19 2021-07-15 19.945 62,302 -3,265 0.01% 1,242,588
2021-07-16 2021-07-14 19.945 65,567 -22,855 0.01% 1,307,707
2021-07-14 2021-07-12 19.847 88,422 -3,265 0.02% 1,754,875
2021-07-13 2021-07-09 19.871 91,687 +52,240 0.02% 1,821,920
2021-07-12 2021-07-08 19.602 39,447 -53,057 0.01% 773,223
2021-07-09 2021-07-07 19.332 92,504 -3,265 0.02% 1,788,291
2021-07-07 2021-07-05 19.528 95,769 -4,897 0.02% 1,870,183
2021-07-06 2021-07-02 19.381 100,666 -24,488 0.02% 1,951,013
2021-07-05 2021-06-30 19.553 125,154 +39,180 0.03% 2,447,081
2021-07-02 2021-06-29 19.847 85,974 -22,855 0.02% 1,706,290
2021-06-30 2021-06-28 19.675 108,829 +106,930 0.02% 2,141,218
2021-06-29 2021-06-25 19.822 1,899 -48,975 0.00% 37,642
2021-06-28 2021-06-24 19.357 50,874 +48,975 0.01% 984,745
2021-06-25 2021-06-23 19.406 1,899 -59,587 0.00% 36,851
2021-06-24 2021-06-22 19.602 61,486 +55,506 0.01% 1,205,222
2021-06-23 2021-06-21 19.773 5,980 +1,633 0.00% 118,243
2021-06-22 2021-06-18 19.920 4,347 -53,874 0.00% 86,593
2021-06-21 2021-06-17 19.969 58,221 -66,933 0.01% 1,162,621
2021-06-18 2021-06-16 20.288 125,154 -1,633 0.03% 2,539,077
2021-06-17 2021-06-15 20.655 126,787 -22,855 0.03% 2,618,804
2021-06-16 2021-06-11 20.484 149,642 -9,795 0.03% 3,065,212
2021-06-15 2021-06-10 20.484 159,437 +4,898 0.03% 3,265,849
2021-06-11 2021-06-09 20.655 154,539 +11,427 0.03% 3,192,026
2021-06-09 2021-06-07 20.729 143,112 -1,632 0.03% 2,966,519
2021-06-08 2021-06-04 20.753 144,744 +11,427 0.03% 3,003,895
2021-06-07 2021-06-03 20.876 133,317 -1,632 0.03% 2,783,081
2021-06-04 2021-06-02 20.876 134,949 -4,898 0.03% 2,817,150
2021-06-03 2021-06-01 21.047 139,847 +16,325 0.03% 2,943,385
2021-06-02 2021-05-31 20.508 123,522 +16,326 0.03% 2,533,206
2021-06-01 2021-05-28 20.729 107,196 +24,488 0.02% 2,222,029
2021-05-31 2021-05-27 20.680 82,708 +26,120 0.02% 1,710,373
2021-05-28 2021-05-26 20.704 56,588 +26,120 0.01% 1,171,607
2021-05-27 2021-05-25 20.508 30,468 -17,958 0.01% 624,842
2021-05-26 2021-05-24 20.214 48,426 -1,632 0.01% 978,889
2021-05-25 2021-05-21 20.214 50,058 +32,650 0.01% 1,011,878
2021-05-24 2021-05-20 20.190 17,408 +3,265 0.00% 351,461
2021-05-21 2021-05-18 20.410 14,143 +4,898 0.00% 288,660
2021-05-20 2021-05-17 20.141 9,245 -4,898 0.00% 186,200
2021-05-18 2021-05-14 20.092 14,143 -14,692 0.00% 284,156
2021-05-17 2021-05-13 20.141 28,835 -13,060 0.01% 580,754
2021-05-14 2021-05-12 20.239 41,895 +17,141 0.01% 847,897
2021-05-13 2021-05-11 20.288 24,754 +13,060 0.01% 502,200
2021-05-12 2021-05-10 20.533 11,694 -4,897 0.00% 240,109
2021-05-11 2021-05-07 20.410 16,591 -14,693 0.00% 338,624
2021-05-10 2021-05-06 20.288 31,284 +4,081 0.01% 634,678
2021-05-07 2021-05-05 20.484 27,203 -19,590 0.01% 557,216
2021-05-06 2021-05-04 20.631 46,793 +42,446 0.01% 965,370
2021-05-05 2021-05-03 20.410 4,347 -56,127 0.00% 88,723
2021-05-04 2021-04-30 20.655 60,474 +39,181 0.01% 1,249,099
2021-05-03 2021-04-29 20.851 21,293 -35,029 0.00% 443,984
2021-04-30 2021-04-28 20.606 56,322 -94,686 0.01% 1,160,579
2021-04-29 2021-04-27 20.900 151,008 -91,422 0.03% 3,156,093
2021-04-28 2021-04-26 21.219 242,430 +189,373 0.05% 5,144,048
2021-04-27 2021-04-23 20.459 53,057 +8,163 0.01% 1,085,500
2021-04-26 2021-04-22 20.533 44,894 +4,897 0.01% 921,792
2021-04-23 2021-04-21 20.631 39,997 -1,632 0.01% 825,164
2021-04-22 2021-04-20 20.802 41,629 -9,795 0.01% 865,973
2021-04-21 2021-04-19 20.606 51,424 +19,590 0.01% 1,059,650
2021-04-20 2021-04-16 20.484 31,834 +8,979 0.01% 652,076
2021-04-19 2021-04-15 20.386 22,855 -13,060 0.00% 465,914
2021-04-16 2021-04-14 20.557 35,915 +21,222 0.01% 738,310
2021-04-15 2021-04-13 20.337 14,693 +13,060 0.00% 298,806
2021-04-14 2021-04-12 20.092 1,633 -23,937 0.00% 32,810
2021-04-13 2021-04-09 20.459 25,570 -35,916 0.01% 523,140
2021-04-12 2021-04-08 20.925 61,486 +38,169 0.01% 1,286,574
2021-04-07 2021-03-31 20.631 23,317 -31,018 0.00% 481,045
2021-04-01 2021-03-30 20.753 54,335 +14,692 0.01% 1,127,623
2021-03-31 2021-03-29 20.753 39,643 -29,385 0.01% 822,717
2021-03-30 2021-03-26 20.925 69,028 +26,120 0.01% 1,444,388
2021-03-29 2021-03-25 20.484 42,908 -95,698 0.01% 878,912
2021-03-26 2021-03-24 20.484 138,606 +15,705 0.03% 2,839,155
2021-03-25 2021-03-23 21.145 122,901 +7,047 0.03% 2,598,765
2021-03-24 2021-03-22 21.464 115,854 -13,060 0.02% 2,486,657
2021-03-23 2021-03-19 20.974 128,914 +58,818 0.03% 2,703,800
2021-03-22 2021-03-18 21.684 70,096 -41,645 0.01% 1,519,978
2021-03-19 2021-03-17 21.782 111,741 +83,706 0.02% 2,433,969
2021-03-18 2021-03-16 21.635 28,035 -26,757 0.01% 606,544
2021-03-17 2021-03-15 21.635 54,792 +15,917 0.01% 1,185,437
2021-03-16 2021-03-12 21.317 38,875 -36,079 0.01% 828,687
2021-03-15 2021-03-11 21.684 74,954 +11,836 0.02% 1,625,320
2021-03-12 2021-03-10 21.905 63,118 +7,836 0.01% 1,382,584
2021-03-11 2021-03-09 21.415 55,282 +21,957 0.01% 1,183,848
2021-03-10 2021-03-08 21.096 33,325 +22,856 0.01% 703,030
2021-03-09 2021-03-05 21.072 10,469 -168,008 0.00% 220,599
2021-03-08 2021-03-04 20.704 178,477 -8,713 0.04% 3,695,215
2021-03-05 2021-03-03 20.851 187,190 -28,835 0.04% 3,903,130
2021-03-04 2021-03-02 20.876 216,025 -36,765 0.05% 4,509,666
2021-03-03 2021-03-01 20.778 252,790 +5,747 0.05% 5,252,384
2021-03-02 2021-02-26 21.072 247,043 +23,938 0.05% 5,205,612
2021-03-01 2021-02-25 22.052 223,105 -223,656 0.05% 4,919,858
2021-02-26 2021-02-24 21.978 446,761 +349,360 0.09% 9,819,027
2021-02-25 2021-02-23 21.905 97,401 +35,915 0.02% 2,133,544
2021-02-24 2021-02-22 21.464 61,486 -62,036 0.01% 1,319,718
2021-02-22 2021-02-18 21.415 123,522 +29,386 0.03% 2,645,188
2021-02-19 2021-02-17 21.807 94,136 +39,180 0.02% 2,052,799
2021-02-18 2021-02-16 21.317 54,956 +6,530 0.01% 1,171,481
2021-02-17 2021-02-11 20.876 48,426 -70,748 0.01% 1,010,925
2021-02-16 2021-02-09 20.582 119,174 +63,668 0.02% 2,452,797
2021-02-10 2021-02-08 20.361 55,506 -11,427 0.01% 1,130,165
2021-02-09 2021-02-05 19.994 66,933 +1,632 0.01% 1,338,231
2021-02-08 2021-02-04 20.386 65,301 +6,530 0.01% 1,331,202
2021-02-05 2021-02-03 20.508 58,771 +52,241 0.01% 1,205,284
2021-02-04 2021-02-02 19.871 6,530 -41,570 0.00% 129,758
2021-02-03 2021-02-01 20.043 48,100 +16,325 0.01% 964,049
2021-02-02 2021-01-29 19.528 31,775 +24,488 0.01% 620,504
2021-02-01 2021-01-28 19.602 7,287 -19,916 0.00% 142,837
2021-01-29 2021-01-27 19.626 27,203 -76,403 0.01% 533,888
2021-01-28 2021-01-26 19.626 103,606 +27,753 0.02% 2,033,378
2021-01-27 2021-01-25 19.798 75,853 +35,916 0.02% 1,501,706
2021-01-26 2021-01-22 19.724 39,937 -21,223 0.01% 787,720
2021-01-25 2021-01-21 19.994 61,160 -88,156 0.01% 1,222,808
2021-01-22 2021-01-20 20.067 149,316 +52,240 0.03% 2,996,339
2021-01-21 2021-01-19 20.043 97,076 +42,446 0.02% 1,945,655
2021-01-20 2021-01-18 19.945 54,630 -16,325 0.01% 1,089,573
2021-01-19 2021-01-15 19.896 70,955 -1,633 0.01% 1,411,691
2021-01-18 2021-01-14 19.969 72,588 -63,668 0.02% 1,449,517
2021-01-15 2021-01-13 20.337 136,256 +55,506 0.03% 2,770,987
2021-01-14 2021-01-12 20.141 80,750 +75,096 0.02% 1,626,354
2021-01-13 2021-01-11 19.896 5,654 -81,626 0.00% 112,490
2021-01-12 2021-01-08 20.361 87,280 -4,898 0.02% 1,777,119
2021-01-11 2021-01-07 20.337 92,178 +1,633 0.02% 1,874,589
2021-01-08 2021-01-06 20.655 90,545 +53,873 0.02% 1,870,220
2021-01-07 2021-01-05 21.096 36,672 +1,632 0.01% 773,639
2021-01-06 2021-01-04 21.219 35,040 +22,856 0.01% 743,503
2021-01-05 2020-12-31 20.459 12,184 -12,304 0.00% 249,274
2021-01-04 2020-12-29 20.459 24,488 +2,183 0.01% 501,003
2020-12-30 2020-12-28 20.312 22,305 +14,693 0.00% 453,062
2020-12-29 2020-12-24 20.655 7,612 -24,488 0.00% 157,227
2020-12-28 2020-12-22 20.239 32,100 -8,163 0.01% 649,660
2020-12-23 2020-12-21 20.533 40,263 +13,060 0.01% 826,706
2020-12-22 2020-12-18 21.415 27,203 +1,633 0.01% 582,544
2020-12-21 2020-12-17 21.464 25,570 -1,633 0.01% 548,827
2020-12-18 2020-12-16 21.145 27,203 -39,180 0.01% 575,213
2020-12-17 2020-12-15 21.243 66,383 -45,180 0.01% 1,410,187
2020-12-16 2020-12-14 22.003 111,563 -1,633 0.02% 2,454,694
2020-12-15 2020-12-11 22.028 113,196 +106,328 0.02% 2,493,476
2020-12-14 2020-12-10 21.683 6,868 -1,373 0.00% 148,919
2020-12-11 2020-12-09 21.757 8,241 -80,154 0.00% 179,299
2020-12-10 2020-12-08 21.338 88,395 +4,871 0.02% 1,886,176
2020-12-09 2020-12-07 21.560 83,524 +27,933 0.02% 1,800,760
2020-12-08 2020-12-04 21.461 55,591 +9,740 0.01% 1,193,051
2020-12-07 2020-12-03 21.042 45,851 +3,247 0.01% 964,813
2020-12-04 2020-12-02 21.042 42,604 -142,312 0.01% 896,489
2020-12-03 2020-12-01 20.919 184,916 -9,891 0.04% 3,868,287
2020-12-02 2020-11-30 20.574 194,807 +27,598 0.04% 4,007,998
2020-12-01 2020-11-27 21.092 167,209 +12,987 0.04% 3,526,711
2020-11-30 2020-11-26 21.092 154,222 -35,715 0.03% 3,252,794
2020-11-27 2020-11-25 21.437 189,937 +51,738 0.04% 4,071,602
2020-11-26 2020-11-24 21.042 138,199 +13,198 0.03% 2,908,033
2020-11-25 2020-11-23 20.771 125,001 -19,481 0.03% 2,596,436
2020-11-24 2020-11-20 21.782 144,482 +9,740 0.03% 3,147,042
2020-11-23 2020-11-19 21.782 134,742 -4,058 0.03% 2,934,890
2020-11-20 2020-11-18 21.683 138,800 +11,364 0.03% 3,009,599
2020-11-19 2020-11-17 21.880 127,436 -2,435 0.03% 2,788,314
2020-11-18 2020-11-16 21.855 129,871 +129,871 0.03% 2,838,392
2020-11-17 2020-11-13 21.313 0 -3,247
2020-11-16 2020-11-12 21.412 3,247 +1,624 0.00% 69,525
2020-11-13 2020-11-11 21.338 1,623 -211,041 0.00% 34,632
2020-11-12 2020-11-10 21.461 212,664 +148,936 0.04% 4,564,032
2020-11-11 2020-11-09 20.254 63,728 +44,643 0.01% 1,290,740
2020-11-10 2020-11-06 20.205 19,085 -25,974 0.00% 385,605
2020-11-09 2020-11-05 20.279 45,059 -26,766 0.01% 913,730
2020-11-06 2020-11-04 19.958 71,825 +36,110 0.02% 1,433,498
2020-11-05 2020-11-03 19.835 35,715 +32,468 0.01% 708,407
2020-11-03 2020-10-30 19.712 3,247 -8,117 0.00% 64,004
2020-11-02 2020-10-29 19.490 11,364 +8,117 0.00% 221,485
2020-10-30 2020-10-28 19.712 3,247 -8,117 0.00% 64,004
2020-10-29 2020-10-27 20.229 11,364 -32,468 0.00% 229,885
2020-10-28 2020-10-23 20.007 43,832 +25,975 0.01% 876,968
2020-10-27 2020-10-22 19.194 17,857 +12,987 0.00% 342,754
2020-10-23 2020-10-21 19.515 4,870 -191,560 0.00% 95,037
2020-10-22 2020-10-20 19.391 196,430 +188,313 0.04% 3,809,071
2020-10-21 2020-10-19 19.589 8,117 +1,623 0.00% 159,001
2020-10-20 2020-10-16 19.638 6,494 -22,727 0.00% 127,528
2020-10-19 2020-10-15 19.564 29,221 +22,727 0.01% 571,679
2020-10-16 2020-10-14 19.786 6,494 -8,117 0.00% 128,489
2020-10-15 2020-10-12 19.909 14,611 -8,813 0.00% 290,889
2020-10-14 2020-10-09 20.155 23,424 +12,060 0.00% 472,118
2020-10-12 2020-10-08 19.835 11,364 -51,137 0.00% 225,405
2020-10-09 2020-10-07 19.860 62,501 -8,117 0.01% 1,241,248
2020-10-08 2020-10-06 20.476 70,618 +8,117 0.01% 1,445,949
2020-10-07 2020-10-05 20.623 62,501 -4,058 0.01% 1,288,988
2020-10-06 2020-09-30 20.106 66,559 -86,040 0.01% 1,338,238
2020-10-05 2020-09-29 19.490 152,599 -19,481 0.03% 2,974,162
2020-09-30 2020-09-28 19.194 172,080 +157,469 0.04% 3,302,968
2020-09-29 2020-09-25 19.318 14,611 -99,838 0.00% 282,249
2020-09-28 2020-09-24 19.564 114,449 +3,247 0.02% 2,239,077
2020-09-25 2020-09-23 19.860 111,202 +16,234 0.02% 2,208,433
2020-09-24 2020-09-22 20.402 94,968 -14,611 0.02% 1,937,511
2020-09-23 2020-09-21 20.476 109,579 -58,565 0.02% 2,243,700
2020-09-22 2020-09-18 20.451 168,144 +24,474 0.04% 3,438,713
2020-09-21 2020-09-17 20.574 143,670 -50,325 0.03% 2,955,896
2020-09-18 2020-09-16 20.796 193,995 +6,493 0.04% 4,034,312
2020-09-17 2020-09-15 21.732 187,502 +73,053 0.04% 4,074,844
2020-09-16 2020-09-14 21.166 114,449 -3,247 0.02% 2,422,377
2020-09-15 2020-09-11 20.919 117,696 -265,506 0.02% 2,462,101
2020-09-14 2020-09-10 20.845 383,202 +27,598 0.08% 7,987,937
2020-09-11 2020-09-09 20.895 355,604 +56,819 0.07% 7,430,174
2020-09-10 2020-09-08 21.067 298,785 +56,007 0.06% 6,294,503
2020-09-09 2020-09-07 21.190 242,778 -208,525 0.05% 5,144,513
2020-09-08 2020-09-04 21.683 451,303 +288,964 0.09% 9,785,599
2020-09-07 2020-09-03 22.398 162,339 +94,157 0.03% 3,635,995
2020-09-04 2020-09-02 22.398 68,182 +55,195 0.01% 1,527,109
2020-09-03 2020-09-01 22.077 12,987 +11,364 0.00% 286,717
2020-09-02 2020-08-31 22.053 1,623 -92,534 0.00% 35,791
2020-09-01 2020-08-28 22.274 94,157 +63,313 0.02% 2,097,286
2020-08-31 2020-08-27 21.929 30,844 -12,988 0.01% 676,390
2020-08-28 2020-08-26 21.732 43,832 -9,740 0.01% 952,569
2020-08-27 2020-08-25 22.250 53,572 -37,338 0.01% 1,191,961
2020-08-26 2020-08-24 22.274 90,910 +38,961 0.02% 2,024,961
2020-08-25 2020-08-21 21.412 51,949 +16,234 0.01% 1,112,330
2020-08-24 2020-08-20 20.968 35,715 -1,623 0.01% 748,888
2020-08-21 2020-08-19 20.796 37,338 +37,338 0.01% 776,480
2020-08-20 2020-08-18 21.239 0 -32,468
2020-08-18 2020-08-14 20.895 32,468 +9,741 0.01% 678,403
2020-08-17 2020-08-13 20.919 22,727 -855,264 0.00% 475,430
2020-08-14 2020-08-12 20.673 877,991 +877,991 0.18% 18,150,498
2020-08-13 2020-08-11 20.648 0 -45,455
2020-08-12 2020-08-10 20.131 45,455 +45,455 0.01% 915,040
2020-08-11 2020-08-07 19.835 0 -21,104
2020-08-10 2020-08-06 20.057 21,104 -34,091 0.00% 423,278
2020-08-07 2020-08-05 19.909 55,195 -61,689 0.01% 1,098,873
2020-08-06 2020-08-04 19.810 116,884 +116,884 0.02% 2,315,515
2020-08-04 2020-07-31 19.120 0 -19,481
2020-08-03 2020-07-30 18.997 19,481 +12,987 0.00% 370,086
2020-07-30 2020-07-28 18.702 6,494 -141,498 0.00% 121,448
2020-07-29 2020-07-27 18.554 147,992 -331,173 0.03% 2,745,805
2020-07-28 2020-07-24 18.480 479,165 +419,647 0.10% 8,854,884
2020-07-27 2020-07-23 18.554 59,518 +56,818 0.01% 1,104,282
2020-07-24 2020-07-22 18.578 2,700 -19,480 0.00% 50,162
2020-07-23 2020-07-21 18.603 22,180 -11,364 0.00% 412,615
2020-07-22 2020-07-20 17.716 33,544 -74,676 0.01% 594,265
2020-07-21 2020-07-17 18.233 108,220 +89,286 0.02% 1,973,221
2020-07-20 2020-07-16 17.667 18,934 +14,611 0.00% 334,501
2020-07-17 2020-07-15 17.617 4,323 -14,611 0.00% 76,160
2020-07-16 2020-07-14 17.864 18,934 -146,105 0.00% 338,234
2020-07-15 2020-07-13 18.381 165,039 +126,625 0.03% 3,033,625
2020-07-14 2020-07-10 18.233 38,414 -51,949 0.01% 700,419
2020-07-13 2020-07-09 18.480 90,363 +37,338 0.02% 1,669,892
2020-07-10 2020-07-08 19.367 53,025 +43,832 0.01% 1,026,927
2020-07-09 2020-07-07 19.465 9,193 -189,125 0.00% 178,946
2020-07-08 2020-07-06 20.180 198,318 +191,560 0.04% 4,002,050
2020-07-07 2020-07-03 19.786 6,758 -34,091 0.00% 133,712
2020-07-06 2020-07-02 19.687 40,849 +38,961 0.01% 804,201
2020-07-03 2020-06-30 19.761 1,888 -6,494 0.00% 37,309
2020-07-02 2020-06-29 19.244 8,382 -113,637 0.00% 161,300
2020-06-30 2020-06-26 19.589 122,019 +51,137 0.03% 2,390,183
2020-06-29 2020-06-24 19.983 70,882 -22,728 0.01% 1,416,424
2020-06-26 2020-06-23 20.796 93,610 -32,468 0.02% 1,946,710
2020-06-24 2020-06-22 20.697 126,078 -170,456 0.03% 2,609,487
2020-06-23 2020-06-19 19.810 296,534 -8,117 0.06% 5,874,448
2020-06-22 2020-06-18 19.613 304,651 -86,039 0.06% 5,975,196
2020-06-19 2020-06-17 19.712 390,690 +241,885 0.08% 7,701,207
2020-06-18 2020-06-16 18.480 148,805 +5,357 0.03% 2,749,890
2020-06-17 2020-06-15 18.603 143,448 -86,040 0.03% 2,668,566
2020-06-16 2020-06-12 19.244 229,488 -35,714 0.05% 4,416,188
2020-06-15 2020-06-11 18.726 265,202 -3,247 0.06% 4,966,231
2020-06-12 2020-06-10 19.342 268,449 -84,416 0.06% 5,192,398
2020-06-11 2020-06-09 19.786 352,865 +149,352 0.07% 6,981,691
2020-06-10 2020-06-08 19.145 203,513 -187,177 0.04% 3,896,276
2020-06-09 2020-06-05 18.480 390,690 +74,676 0.08% 7,219,882
2020-06-08 2020-06-04 18.061 316,014 +53,572 0.07% 5,707,512
2020-06-05 2020-06-03 17.864 262,442 +35,714 0.06% 4,688,219
2020-06-04 2020-06-02 17.519 226,728 -21,104 0.05% 3,972,019
2020-06-03 2020-06-01 17.864 247,832 +103,897 0.05% 4,427,228
2020-06-02 2020-05-29 17.199 143,935 +77,923 0.03% 2,475,474
2020-06-01 2020-05-28 17.001 66,012 +17,857 0.01% 1,122,299
2020-05-29 2020-05-27 16.878 48,155 -292,757 0.01% 812,772
2020-05-28 2020-05-26 17.371 340,912 +142,858 0.07% 5,921,993
2020-05-27 2020-05-25 17.248 198,054 +142,859 0.04% 3,416,002
2020-05-26 2020-05-22 17.494 55,195 +37,338 0.01% 965,594
2020-05-25 2020-05-21 19.096 17,857 -23,540 0.00% 340,994
2020-05-22 2020-05-20 19.465 41,397 -9,193 0.01% 805,810
2020-05-21 2020-05-19 19.712 50,590 +6,494 0.01% 997,220
2020-05-20 2020-05-18 19.342 44,096 +25,162 0.01% 852,914
2020-05-19 2020-05-15 19.391 18,934 -27,597 0.00% 367,159
2020-05-18 2020-05-14 19.613 46,531 -2,982 0.01% 912,624
2020-05-15 2020-05-13 19.564 49,513 -42,209 0.01% 968,671
2020-05-14 2020-05-12 19.515 91,722 +12,987 0.02% 1,789,927
2020-05-13 2020-05-11 19.909 78,735 +30,845 0.02% 1,567,529
2020-05-12 2020-05-08 19.934 47,890 -127,436 0.01% 954,619
2020-05-11 2020-05-07 19.564 175,326 -9,741 0.04% 3,430,073
2020-05-08 2020-05-06 20.032 185,067 -90,910 0.04% 3,707,286
2020-05-07 2020-05-05 20.229 275,977 +136,365 0.06% 5,582,806
2020-05-06 2020-05-04 18.973 139,612 +17,858 0.03% 2,648,805
2020-05-05 2020-04-29 19.712 121,754 -50,326 0.03% 2,399,992
2020-05-04 2020-04-28 19.712 172,080 +8,117 0.04% 3,392,008
2020-04-29 2020-04-27 19.096 163,963 +55,196 0.03% 3,131,007
2020-04-28 2020-04-24 18.184 108,767 -12,987 0.02% 1,977,835
2020-04-27 2020-04-23 18.233 121,754 +30,844 0.03% 2,219,992
2020-04-24 2020-04-22 18.012 90,910 -16,234 0.02% 1,637,441
2020-04-23 2020-04-21 18.110 107,144 -126,624 0.02% 1,940,402
2020-04-22 2020-04-20 18.603 233,768 -1,624 0.05% 4,348,791
2020-04-21 2020-04-17 18.899 235,392 +77,923 0.05% 4,448,602
2020-04-20 2020-04-16 18.307 157,469 +38,961 0.03% 2,882,839
2020-04-17 2020-04-15 18.628 118,508 -74,934 0.02% 2,207,527
2020-04-16 2020-04-14 19.367 193,442 +35,715 0.04% 3,746,363
2020-04-15 2020-04-09 19.663 157,727 -243,509 0.03% 3,101,312
2020-04-14 2020-04-08 18.529 401,236 +206,983 0.08% 7,434,543
2020-04-09 2020-04-07 17.544 194,253 +47,078 0.04% 3,407,880
2020-04-08 2020-04-06 17.371 147,175 -206,725 0.03% 2,556,582
2020-04-07 2020-04-03 17.174 353,900 +21,105 0.07% 6,077,848
2020-04-06 2020-04-02 16.607 332,795 -22,986 0.07% 5,526,793
2020-04-03 2020-04-01 16.632 355,781 +68,441 0.07% 5,917,293
2020-04-02 2020-03-31 15.671 287,340 +89,286 0.06% 4,502,873
2020-04-01 2020-03-30 15.868 198,054 -150,975 0.04% 3,142,722
2020-03-31 2020-03-27 16.509 349,029 +29,150 0.07% 5,761,994
2020-03-30 2020-03-26 16.262 319,879 +34,162 0.07% 5,201,950
2020-03-27 2020-03-25 16.558 285,717 +43,832 0.06% 4,730,879
2020-03-26 2020-03-24 16.164 241,885 +38,961 0.05% 3,909,753
2020-03-25 2020-03-23 16.139 202,924 -9,193 0.04% 3,274,999
2020-03-24 2020-03-20 17.913 212,117 -1,624 0.04% 3,799,675
2020-03-23 2020-03-19 16.706 213,741 -25,974 0.04% 3,570,706
2020-03-20 2020-03-18 17.888 239,715 +11,364 0.05% 4,288,134
2020-03-19 2020-03-17 18.455 228,351 -4,870 0.05% 4,214,259
2020-03-18 2020-03-16 17.913 233,221 -3,546 0.05% 4,177,713
2020-03-17 2020-03-13 18.997 236,767 -39,210 0.05% 4,497,924
2020-03-16 2020-03-12 19.441 275,977 -53,572 0.06% 5,365,206
2020-03-13 2020-03-11 20.205 329,549 +66,559 0.07% 6,658,407
2020-03-12 2020-03-10 20.476 262,990 +14,611 0.06% 5,384,889
2020-03-11 2020-03-09 20.229 248,379 -3,247 0.05% 5,024,520
2020-03-10 2020-03-06 20.993 251,626 +3,247 0.05% 5,282,404
2020-03-06 2020-03-04 20.993 248,379 -3,247 0.05% 5,214,240
2020-03-05 2020-03-03 21.067 251,626 +3,247 0.05% 5,301,004
2020-03-04 2020-03-02 21.313 248,379 -7,855 0.05% 5,293,800
2020-03-03 2020-02-28 21.042 256,234 +5,904 0.05% 5,391,767
2020-03-02 2020-02-27 21.363 250,330 +1,951 0.05% 5,347,718
2020-02-28 2020-02-26 21.609 248,379 -6,473 0.05% 5,367,240
2020-02-27 2020-02-25 21.239 254,852 +3,246 0.05% 5,412,923
2020-02-26 2020-02-24 21.338 251,606 -21,104 0.05% 5,368,777
2020-02-25 2020-02-21 21.634 272,710 +24,331 0.06% 5,899,729
2020-02-24 2020-02-20 21.806 248,379 -4,850 0.05% 5,416,200
2020-02-21 2020-02-19 22.028 253,229 -21,104 0.05% 5,578,115
2020-02-20 2020-02-18 22.176 274,333 +23,254 0.06% 6,083,550
2020-02-19 2020-02-17 22.471 251,079 -138,800 0.05% 5,642,113
2020-02-18 2020-02-14 21.831 389,879 -3,247 0.08% 8,511,382
2020-02-17 2020-02-13 21.609 393,126 -21,104 0.08% 8,495,088
2020-02-14 2020-02-12 22.003 414,230 +99,027 0.09% 9,114,430
2020-02-13 2020-02-11 21.215 315,203 +65,145 0.07% 6,686,980
2020-02-12 2020-02-10 21.289 250,058 -103,898 0.05% 5,323,423
2020-02-11 2020-02-07 21.683 353,956 +74,259 0.07% 7,674,825
2020-02-10 2020-02-06 21.905 279,697 -53,572 0.06% 6,126,693
2020-02-07 2020-02-05 21.215 333,269 +66,559 0.07% 7,070,247
2020-02-06 2020-02-04 21.584 266,710 -22,727 0.06% 5,756,784
2020-02-05 2020-02-03 21.239 289,437 +23,804 0.06% 6,147,490
2020-02-04 2020-01-31 21.535 265,633 +11,364 0.06% 5,720,447
2020-02-03 2020-01-30 21.486 254,269 +6,493 0.05% 5,463,191
2020-01-31 2020-01-29 22.299 247,776 +1,623 0.05% 5,525,153
2020-01-30 2020-01-24 22.890 246,153 -25,427 0.05% 5,634,526
2020-01-29 2020-01-22 23.556 271,580 +19,481 0.06% 6,397,233
2020-01-23 2020-01-21 23.974 252,099 -38,961 0.05% 6,043,945
2020-01-22 2020-01-20 24.467 291,060 -30,845 0.06% 7,121,448
2020-01-21 2020-01-17 24.196 321,905 -11,364 0.07% 7,788,893
2020-01-20 2020-01-16 24.196 333,269 +34,092 0.07% 8,063,859
2020-01-17 2020-01-15 24.270 299,177 -547 0.06% 7,261,075
2020-01-16 2020-01-14 24.147 299,724 -71,430 0.06% 7,237,426
2020-01-15 2020-01-13 24.763 371,154 +24,351 0.08% 9,190,872
2020-01-14 2020-01-10 23.654 346,803 +53,572 0.07% 8,203,338
2020-01-13 2020-01-09 23.482 293,231 +79,755 0.06% 6,885,560
2020-01-10 2020-01-08 23.038 213,476 +4,870 0.04% 4,918,098
2020-01-09 2020-01-07 23.161 208,606 -11,364 0.04% 4,831,602
2020-01-08 2020-01-06 22.964 219,970 -32,467 0.05% 5,051,448
2020-01-07 2020-01-03 23.014 252,437 +1,623 0.05% 5,809,469
2020-01-06 2020-01-02 23.014 250,814 -47,078 0.05% 5,772,118
2020-01-03 2019-12-31 22.743 297,892 -35,715 0.06% 6,774,809
2020-01-02 2019-12-27 23.063 333,607 +9,740 0.07% 7,693,917
2019-12-30 2019-12-24 22.841 323,867 -35,714 0.07% 7,397,466
2019-12-27 2019-12-20 22.743 359,581 +181,225 0.08% 8,177,771
2019-12-23 2019-12-19 23.038 178,356 -7,569 0.04% 4,108,997
2019-12-20 2019-12-18 22.767 185,925 +20,886 0.04% 4,232,981
2019-12-19 2019-12-17 23.161 165,039 -409,906 0.03% 3,822,530
2019-12-18 2019-12-16 23.531 574,945 -379,063 0.12% 13,529,015
2019-12-17 2019-12-13 23.556 954,008 +352,277 0.20% 22,472,243
2019-12-16 2019-12-12 23.728 601,731 +16,233 0.13% 14,277,928
2019-12-13 2019-12-11 23.891 585,498 -4,870 0.12% 13,987,892
2019-12-12 2019-12-10 23.766 590,368 +10,664 0.12% 14,030,780
2019-12-11 2019-12-09 23.816 579,704 -9,644 0.12% 13,806,191
2019-12-10 2019-12-06 24.065 589,348 +449,249 0.13% 14,182,537
2019-12-09 2019-12-05 23.741 140,099 -3,215 0.03% 3,326,129
2019-12-06 2019-12-04 23.866 143,314 +16,073 0.03% 3,420,289
2019-12-04 2019-12-02 24.065 127,241 -365 0.03% 3,062,028
2019-12-03 2019-11-29 24.388 127,606 -86,795 0.03% 3,112,095
2019-12-02 2019-11-28 24.289 214,401 +32,146 0.05% 5,207,536
2019-11-29 2019-11-27 24.015 182,255 -80,908 0.04% 4,376,857
2019-11-28 2019-11-26 24.388 263,163 +15,008 0.06% 6,418,101
2019-11-27 2019-11-25 24.886 248,155 -59,471 0.05% 6,175,593
2019-11-26 2019-11-22 24.239 307,626 -4,822 0.07% 7,456,545
2019-11-25 2019-11-21 24.363 312,448 -1,608 0.07% 7,612,303
2019-11-22 2019-11-20 24.563 314,056 +30,540 0.07% 7,714,004
2019-11-21 2019-11-19 24.712 283,516 +19,287 0.06% 7,006,199
2019-11-20 2019-11-18 24.413 264,229 +33,754 0.06% 6,450,674
2019-11-19 2019-11-15 24.139 230,475 +3,215 0.05% 5,563,540
2019-11-18 2019-11-14 24.214 227,260 +4,822 0.05% 5,502,898
2019-11-15 2019-11-13 24.264 222,438 +27,325 0.05% 5,397,209
2019-11-14 2019-11-12 24.948 195,113 +4,822 0.04% 4,867,727
2019-11-13 2019-11-11 25.322 190,291 -51,435 0.04% 4,818,460
2019-11-12 2019-11-08 26.628 241,726 +1,607 0.05% 6,436,693
2019-11-11 2019-11-07 26.939 240,119 +8,037 0.05% 6,468,596
2019-11-08 2019-11-06 27.001 232,082 -48,220 0.05% 6,266,526
2019-11-07 2019-11-05 27.312 280,302 -22,861 0.06% 7,655,726
2019-11-06 2019-11-04 26.877 303,163 +66,259 0.06% 8,148,086
2019-11-05 2019-11-01 26.068 236,904 -12,859 0.05% 6,175,641
2019-11-04 2019-10-31 26.628 249,763 +20,896 0.05% 6,650,702
2019-11-01 2019-10-30 26.690 228,867 -43,398 0.05% 6,108,521
2019-10-31 2019-10-29 26.939 272,265 +26,858 0.06% 7,334,582
2019-10-30 2019-10-28 26.193 245,407 +27,791 0.05% 6,427,834
2019-10-29 2019-10-25 25.570 217,616 -36,969 0.05% 5,564,527
2019-10-28 2019-10-24 26.877 254,585 +11,252 0.05% 6,842,459
2019-10-25 2019-10-23 26.752 243,333 -20,896 0.05% 6,509,762
2019-10-24 2019-10-22 26.752 264,229 +12,859 0.06% 7,068,782
2019-10-23 2019-10-21 26.752 251,370 -796 0.05% 6,724,772
2019-10-22 2019-10-18 26.815 252,166 -58,675 0.05% 6,761,755
2019-10-21 2019-10-17 26.877 310,841 +11,251 0.07% 8,354,446
2019-10-18 2019-10-16 27.064 299,590 -4,822 0.06% 8,107,971
2019-10-17 2019-10-15 26.815 304,412 +6,430 0.06% 8,162,716
2019-10-16 2019-10-14 27.001 297,982 -6,430 0.06% 8,045,914
2019-10-15 2019-10-11 27.126 304,412 +120,550 0.06% 8,257,411
2019-10-14 2019-10-10 26.379 183,862 -21,056 0.04% 4,850,131
2019-10-11 2019-10-09 26.877 204,918 -14,466 0.04% 5,507,563
2019-10-10 2019-10-08 26.877 219,384 -11,251 0.05% 5,896,365
2019-10-09 2019-10-04 26.877 230,635 -48,686 0.05% 6,198,757
2019-10-08 2019-10-03 27.126 279,321 -26,859 0.06% 7,576,798
2019-10-04 2019-10-02 25.819 306,180 +98,047 0.07% 7,905,340
2019-10-03 2019-09-30 26.130 208,133 +22,503 0.04% 5,438,584
2019-10-02 2019-09-27 26.317 185,630 -8,037 0.04% 4,885,220
2019-09-30 2019-09-26 26.628 193,667 -12,859 0.04% 5,156,975
2019-09-27 2019-09-25 26.441 206,526 +30,700 0.04% 5,460,838
2019-09-26 2019-09-24 27.312 175,826 -1,607 0.04% 4,802,233
2019-09-25 2019-09-23 26.877 177,433 -8,237 0.04% 4,768,851
2019-09-24 2019-09-20 27.312 185,670 +35,970 0.04% 5,071,097
2019-09-23 2019-09-19 27.126 149,700 +18,338 0.03% 4,060,728
2019-09-20 2019-09-18 27.935 131,362 +542 0.03% 3,669,541
2019-09-19 2019-09-17 28.183 130,820 -62,686 0.03% 3,686,956
2019-09-18 2019-09-16 29.925 193,506 +4,822 0.04% 5,790,754
2019-09-17 2019-09-13 30.859 188,684 -12,859 0.04% 5,822,539
2019-09-16 2019-09-12 30.485 201,543 -11,251 0.04% 6,144,116
2019-09-13 2019-09-11 30.423 212,794 +8,037 0.05% 6,473,869
2019-09-12 2019-09-10 30.548 204,757 -391,385 0.04% 6,254,835
2019-09-11 2019-09-09 30.485 596,142 -789,197 0.13% 18,173,620
2019-09-10 2019-09-06 31.356 1,385,339 -9,644 0.29% 43,439,242
2019-09-09 2019-09-05 31.667 1,394,983 -20,896 0.30% 44,175,588
2019-09-06 2019-09-04 32.995 1,415,879 +4,822 0.30% 46,716,718
2019-09-05 2019-09-03 31.527 1,411,057 +21,379 0.30% 44,486,388
2019-09-04 2019-09-02 31.782 1,389,678 -7,834 0.30% 44,167,129
2019-09-03 2019-08-30 31.910 1,397,512 +12,535 0.30% 44,594,489
2019-09-02 2019-08-29 31.463 1,384,977 +42,307 0.30% 43,575,775
2019-08-30 2019-08-28 31.591 1,342,670 +1,011,458 0.29% 42,416,041
2019-08-28 2019-08-26 32.038 331,212 -1,567 0.07% 10,611,223
2019-08-27 2019-08-23 32.484 332,779 +13,836 0.07% 10,810,091
2019-08-26 2019-08-22 33.059 318,943 +17,502 0.07% 10,543,832
2019-08-22 2019-08-20 33.505 301,441 -43,873 0.07% 10,099,905
2019-08-21 2019-08-19 33.122 345,314 -83,047 0.08% 11,437,660
2019-08-20 2019-08-16 31.591 428,361 -23,503 0.09% 13,532,273
2019-08-19 2019-08-15 30.697 451,864 +67,377 0.10% 13,871,022
2019-08-16 2019-08-14 30.889 384,487 +10,968 0.08% 11,876,341
2019-08-15 2019-08-13 31.591 373,519 +18,803 0.08% 11,799,770
2019-08-14 2019-08-12 31.718 354,716 +25,071 0.08% 11,251,044
2019-08-13 2019-08-09 32.612 329,645 +3,116 0.07% 10,750,361
2019-08-09 2019-08-07 32.293 326,529 -40,506 0.07% 10,544,547
2019-08-08 2019-08-06 31.336 367,035 -12,535 0.08% 11,501,239
2019-08-07 2019-08-05 30.825 379,570 -81,244 0.08% 11,700,237
2019-08-06 2019-08-02 32.484 460,814 +1,566 0.10% 14,969,217
2019-08-05 2019-08-01 32.612 459,248 +3,134 0.10% 14,976,965
2019-08-02 2019-07-31 33.314 456,114 -63,066 0.10% 15,194,960
2019-08-01 2019-07-30 33.059 519,180 +14,102 0.11% 17,163,401
2019-07-31 2019-07-29 32.931 505,078 +62,676 0.11% 16,632,740
2019-07-30 2019-07-26 34.144 442,402 +34,237 0.10% 15,105,201
2019-07-29 2019-07-25 33.633 408,165 -3,760 0.09% 13,727,834
2019-07-26 2019-07-24 33.505 411,925 -55,547 0.09% 13,801,716
2019-07-25 2019-07-23 33.122 467,472 +7,834 0.10% 15,483,837
2019-07-24 2019-07-22 32.229 459,638 +51,708 0.10% 14,813,680
2019-07-23 2019-07-19 33.186 407,930 -32,983 0.09% 13,537,692
2019-07-22 2019-07-18 33.186 440,913 +14,102 0.10% 14,632,276
2019-07-19 2019-07-17 33.378 426,811 +68,944 0.09% 14,246,000
2019-07-18 2019-07-16 33.569 357,867 -65,241 0.08% 12,013,320
2019-07-17 2019-07-15 32.357 423,108 +3,134 0.09% 13,690,359
2019-07-16 2019-07-12 32.101 419,974 -54,842 0.09% 13,481,743
2019-07-15 2019-07-11 32.101 474,816 -135,794 0.10% 15,242,246
2019-07-12 2019-07-10 30.953 610,610 -20,369 0.13% 18,899,978
2019-07-11 2019-07-09 30.187 630,979 -23,504 0.14% 19,047,224
2019-07-10 2019-07-08 29.868 654,483 -18,803 0.14% 19,547,889
2019-07-09 2019-07-05 29.868 673,286 -12,535 0.15% 20,109,491
2019-07-08 2019-07-04 29.995 685,821 +25,070 0.15% 20,571,420
2019-07-05 2019-07-03 29.995 660,751 +6,268 0.14% 19,819,438
2019-07-04 2019-07-02 30.059 654,483 +94,015 0.14% 19,673,196
2019-07-03 2019-06-28 29.676 560,468 +111,250 0.12% 16,632,572
2019-07-02 2019-06-27 29.804 449,218 +42,500 0.10% 13,388,431
2019-06-28 2019-06-26 30.059 406,718 +22,391 0.09% 12,225,593
2019-06-27 2019-06-25 29.995 384,327 -39,173 0.08% 11,528,011
2019-06-26 2019-06-24 30.187 423,500 -66,009 0.09% 12,784,101
2019-06-25 2019-06-21 30.251 489,509 +37,883 0.11% 14,807,941
2019-06-24 2019-06-20 29.038 451,626 +3,134 0.10% 13,114,326
2019-06-21 2019-06-19 28.336 448,492 -136,536 0.10% 12,708,471
2019-06-20 2019-06-18 28.464 585,028 +151,457 0.13% 16,652,029
2019-06-19 2019-06-17 27.187 433,571 +62,677 0.09% 11,787,602
2019-06-18 2019-06-14 26.868 370,894 -122,611 0.08% 9,965,235
2019-06-14 2019-06-12 25.911 493,505 +10,968 0.11% 12,787,135
2019-06-13 2019-06-11 25.656 482,537 -1,566 0.11% 12,379,763
2019-06-12 2019-06-10 25.656 484,103 -1,567 0.11% 12,419,939
2019-06-11 2019-06-06 25.592 485,670 -3,134 0.11% 12,429,146
2019-06-10 2019-06-05 25.400 488,804 -40,740 0.11% 12,415,765
2019-06-06 2019-06-04 25.273 529,544 +62,677 0.12% 13,382,982
2019-06-05 2019-06-03 24.839 466,867 +12,535 0.10% 11,596,359
2019-06-04 2019-05-31 24.583 454,332 +7,834 0.10% 11,169,025
2019-06-03 2019-05-30 24.558 446,498 +1,567 0.10% 10,965,040
2019-05-31 2019-05-29 24.252 444,931 +89,314 0.10% 10,790,260
2019-05-30 2019-05-28 24.252 355,617 +114,385 0.08% 8,624,258
2019-05-29 2019-05-27 24.711 241,232 +7,834 0.05% 5,961,093
2019-05-28 2019-05-24 24.839 233,398 +7,835 0.05% 5,797,298
2019-05-27 2019-05-23 24.941 225,563 -25,577 0.05% 5,625,719
2019-05-24 2019-05-22 25.017 251,140 +7,835 0.05% 6,282,863
2019-05-23 2019-05-21 24.864 243,305 +31,338 0.05% 6,049,586
2019-05-22 2019-05-20 25.017 211,967 -12,269 0.05% 5,302,858
2019-05-21 2019-05-17 25.017 224,236 +29,505 0.05% 5,609,796
2019-05-20 2019-05-16 25.043 194,731 -1,567 0.04% 4,876,629
2019-05-17 2019-05-15 24.915 196,298 +15,470 0.04% 4,890,816
2019-05-16 2019-05-14 24.762 180,828 +8,034 0.04% 4,477,680
2019-05-15 2019-05-10 24.839 172,794 +31,338 0.04% 4,291,975
2019-05-14 2019-05-09 24.634 141,456 -1,567 0.03% 3,484,691
2019-05-10 2019-05-08 25.375 143,023 -12,535 0.03% 3,629,175
2019-05-09 2019-05-07 25.783 155,558 +3,134 0.03% 4,010,785
2019-05-08 2019-05-06 25.094 152,424 +3,497 0.03% 3,824,921
2019-05-07 2019-05-03 24.864 148,927 +2,222 0.03% 3,702,952
2019-05-06 2019-05-02 24.686 146,705 +26,637 0.03% 3,621,488
2019-05-03 2019-04-30 24.660 120,068 +3,134 0.03% 2,960,875
2019-05-02 2019-04-29 24.762 116,934 +4,701 0.03% 2,895,531
2019-04-30 2019-04-26 24.762 112,233 -57,662 0.02% 2,779,124
2019-04-29 2019-04-25 24.583 169,895 -1,567 0.04% 4,176,596
2019-04-26 2019-04-24 24.558 171,462 +4,700 0.04% 4,210,742
2019-04-25 2019-04-23 24.583 166,762 -1,039 0.04% 4,099,577
2019-04-24 2019-04-18 24.686 167,801 -14,102 0.04% 4,142,253
2019-04-23 2019-04-17 24.354 181,903 +1,567 0.04% 4,430,001
2019-04-17 2019-04-15 24.660 180,336 -21,153 0.04% 4,447,083
2019-04-16 2019-04-12 24.864 201,489 -7,835 0.04% 5,009,864
2019-04-12 2019-04-10 24.788 209,324 +15,669 0.05% 5,188,644
2019-04-11 2019-04-09 24.864 193,655 +47,791 0.04% 4,815,078
2019-04-10 2019-04-08 24.839 145,864 -10,141 0.03% 3,623,069
2019-04-08 2019-04-03 25.094 156,005 -4,701 0.03% 3,914,783
2019-04-04 2019-04-02 25.119 160,706 +6,268 0.04% 4,036,852
2019-04-03 2019-04-01 25.222 154,438 +21,937 0.03% 3,895,173
2019-04-02 2019-03-29 25.502 132,501 +4,701 0.03% 3,379,094
2019-04-01 2019-03-28 25.477 127,800 +7,834 0.03% 3,255,945
2019-03-29 2019-03-27 25.477 119,966 -93,466 0.03% 3,056,359
2019-03-28 2019-03-26 25.400 213,432 +26,637 0.05% 5,421,235
2019-03-27 2019-03-25 25.783 186,795 +4,701 0.04% 4,816,175
2019-03-26 2019-03-22 25.273 182,094 +28,162 0.04% 4,601,998
2019-03-25 2019-03-21 25.592 153,932 -4,303 0.03% 3,939,390
2019-03-22 2019-03-20 25.592 158,235 +1,567 0.03% 4,049,511
2019-03-21 2019-03-19 25.592 156,668 +505 0.03% 4,009,409
2019-03-20 2019-03-18 25.528 156,163 +18,803 0.03% 3,986,518
2019-03-19 2019-03-15 25.592 137,360 +14,102 0.03% 3,515,283
2019-03-18 2019-03-14 25.975 123,258 -1,567 0.03% 3,201,586
2019-03-15 2019-03-13 26.038 124,825 +6,268 0.03% 3,250,255
2019-03-14 2019-03-12 26.166 118,557 -1,567 0.03% 3,102,178
2019-03-13 2019-03-11 26.294 120,124 -4,701 0.03% 3,158,513
2019-03-12 2019-03-08 26.421 124,825 -43,873 0.03% 3,298,052
2019-03-11 2019-03-07 26.421 168,698 -20,370 0.04% 4,457,239
2019-03-08 2019-03-06 26.166 189,068 -1,567 0.04% 4,947,178
2019-03-07 2019-03-05 26.102 190,635 +7,834 0.04% 4,976,014
2019-03-06 2019-03-04 25.847 182,801 +12,536 0.04% 4,724,863
2019-03-05 2019-03-01 26.166 170,265 +6,267 0.04% 4,455,176
2019-03-04 2019-02-28 26.549 163,998 +4,701 0.04% 4,353,991
2019-03-01 2019-02-27 26.421 159,297 +7,835 0.03% 4,208,851
2019-02-28 2019-02-26 26.677 151,462 -62,229 0.03% 4,040,505
2019-02-27 2019-02-25 26.549 213,691 +68,496 0.05% 5,673,293
2019-02-26 2019-02-22 27.123 145,195 -5,844 0.03% 3,938,186
2019-02-25 2019-02-21 27.251 151,039 -30,195 0.03% 4,115,974
2019-02-22 2019-02-20 27.634 181,234 +4,701 0.04% 5,008,218
2019-02-21 2019-02-19 26.804 176,533 -33,218 0.04% 4,731,849
2019-02-20 2019-02-18 26.868 209,751 +23,503 0.05% 5,635,621
2019-02-19 2019-02-15 26.230 186,248 +21,937 0.04% 4,885,276
2019-02-18 2019-02-14 26.613 164,311 +4,701 0.04% 4,372,787
2019-02-15 2019-02-13 26.868 159,610 +1,567 0.03% 4,288,425
2019-02-11 2019-02-04 26.996 158,043 -3,134 0.03% 4,266,495
2019-02-08 2019-01-31 26.996 161,177 +12,378 0.04% 4,351,100
2019-02-01 2019-01-30 26.613 148,799 -1,566 0.03% 3,959,968
2019-01-31 2019-01-29 26.868 150,365 -203,229 0.03% 4,040,029
2019-01-30 2019-01-28 26.996 353,594 -6,267 0.08% 9,545,549
2019-01-29 2019-01-25 26.741 359,861 -14,101 0.08% 9,622,866
2019-01-28 2019-01-24 26.613 373,962 -4,686 0.08% 9,952,202
2019-01-25 2019-01-23 25.911 378,648 -4,484 0.08% 9,811,092
2019-01-24 2019-01-22 25.719 383,132 +3,064 0.08% 9,853,922
2019-01-23 2019-01-21 25.783 380,068 +15,630 0.08% 9,799,374
2019-01-22 2019-01-18 25.528 364,438 +18,920 0.08% 9,303,348
2019-01-21 2019-01-17 25.847 345,518 +6,026 0.08% 8,930,615
2019-01-18 2019-01-16 25.911 339,492 -27,756 0.07% 8,796,527
2019-01-17 2019-01-15 25.719 367,248 +3,134 0.08% 9,445,395
2019-01-16 2019-01-14 25.783 364,114 -161,392 0.08% 9,388,028
2019-01-15 2019-01-11 25.502 525,506 +178,628 0.11% 13,401,666
2019-01-14 2019-01-10 25.911 346,878 -43,770 0.08% 8,987,904
2019-01-11 2019-01-09 25.783 390,648 +6,267 0.09% 10,072,160
2019-01-10 2019-01-08 25.375 384,381 +34,473 0.08% 9,753,577
2019-01-09 2019-01-07 25.196 349,908 +186,462 0.08% 8,816,306
2019-01-08 2019-01-04 24.507 163,446 -12,535 0.04% 4,005,541
2019-01-07 2019-01-03 24.354 175,981 +14,102 0.04% 4,285,779
2019-01-04 2019-01-02 24.252 161,879 +9,401 0.04% 3,925,814
2019-01-03 2018-12-31 24.226 152,478 -111,250 0.03% 3,693,933
2019-01-02 2018-12-27 24.252 263,728 +97,148 0.06% 6,395,809
2018-12-28 2018-12-24 24.226 166,580 +45,337 0.04% 4,035,568
2018-12-27 2018-12-20 24.303 121,243 -104,983 0.03% 2,946,519
2018-12-21 2018-12-19 24.430 226,226 -9,401 0.05% 5,526,753
2018-12-20 2018-12-18 24.379 235,627 +18,803 0.05% 5,744,392
2018-12-19 2018-12-17 24.405 216,824 +17,236 0.05% 5,291,525
2018-12-18 2018-12-14 24.200 199,588 -7,835 0.04% 4,830,125
2018-12-17 2018-12-13 24.634 207,423 -6,268 0.05% 5,109,752
2018-12-14 2018-12-12 24.328 213,691 +4,581 0.05% 5,198,700
2018-12-13 2018-12-11 24.624 209,110 +2,814 0.05% 5,149,151
2018-12-12 2018-12-10 24.624 206,296 -50,257 0.04% 5,079,859
2018-12-11 2018-12-07 24.469 256,553 -3,103 0.06% 6,277,703
2018-12-10 2018-12-06 24.315 259,656 -7,757 0.06% 6,313,461
2018-12-07 2018-12-05 24.521 267,413 -6,205 0.06% 6,557,231
2018-12-06 2018-12-04 24.676 273,618 +51,737 0.06% 6,751,715
2018-12-05 2018-12-03 25.114 221,881 -7,757 0.05% 5,572,326
2018-12-04 2018-11-30 24.856 229,638 +48,547 0.05% 5,707,925
2018-12-03 2018-11-29 24.598 181,091 -7,757 0.04% 4,454,538
2018-11-30 2018-11-28 24.495 188,848 -45,531 0.04% 4,625,870
2018-11-29 2018-11-27 23.799 234,379 +37,231 0.05% 5,577,992
2018-11-28 2018-11-26 23.541 197,148 +71,361 0.04% 4,641,097
2018-11-26 2018-11-22 22.097 125,787 +4,654 0.03% 2,779,547
2018-11-23 2018-11-21 22.071 121,133 -9,308 0.03% 2,673,583
2018-11-22 2018-11-20 22.149 130,441 +13,962 0.03% 2,889,115
2018-11-21 2018-11-19 22.226 116,479 +12,411 0.03% 2,588,883
2018-11-20 2018-11-16 22.046 104,068 +7,886 0.02% 2,294,250
2018-11-19 2018-11-15 21.917 96,182 +10,859 0.02% 2,107,998
2018-11-16 2018-11-14 21.891 85,323 +3,103 0.02% 1,867,804
2018-11-14 2018-11-12 22.046 82,220 +1,551 0.02% 1,812,596
2018-11-13 2018-11-09 21.762 80,669 +6,205 0.02% 1,755,523
2018-11-12 2018-11-08 22.020 74,464 -12,410 0.02% 1,639,690
2018-11-09 2018-11-07 22.536 86,874 -136,517 0.02% 1,957,757
2018-11-08 2018-11-06 22.123 223,391 +10,860 0.05% 4,942,088
2018-11-07 2018-11-05 22.046 212,531 +6,205 0.05% 4,685,391
2018-11-06 2018-11-02 22.149 206,326 -1,551 0.05% 4,569,878
2018-11-05 2018-11-01 21.917 207,877 +6,205 0.05% 4,555,991
2018-11-02 2018-10-31 21.917 201,672 -5,691 0.04% 4,419,997
2018-11-01 2018-10-30 21.633 207,363 +4,654 0.05% 4,485,911
2018-10-31 2018-10-29 21.788 202,709 +9,308 0.04% 4,416,591
2018-10-30 2018-10-26 21.788 193,401 +3,102 0.04% 4,213,790
2018-10-29 2018-10-25 21.556 190,299 -18,615 0.04% 4,102,043
2018-10-26 2018-10-24 21.917 208,914 -1,552 0.05% 4,578,718
2018-10-25 2018-10-23 22.046 210,466 +34,129 0.05% 4,639,867
2018-10-24 2018-10-22 21.994 176,337 -6,857 0.04% 3,878,376
2018-10-23 2018-10-19 21.839 183,194 -24,169 0.04% 4,000,849
2018-10-22 2018-10-18 21.917 207,363 -7,757 0.05% 4,544,726
2018-10-19 2018-10-16 21.582 215,120 -17,064 0.05% 4,642,626
2018-10-18 2018-10-15 21.633 232,184 +87,329 0.05% 5,022,868
2018-10-16 2018-10-12 21.917 144,855 +35,807 0.03% 3,174,753
2018-10-15 2018-10-11 22.071 109,048 -4,654 0.02% 2,406,850
2018-10-12 2018-10-10 22.407 113,702 -1,551 0.03% 2,547,683
2018-10-11 2018-10-09 22.587 115,253 +6,205 0.03% 2,603,238
2018-10-10 2018-10-08 22.561 109,048 -3,103 0.02% 2,460,273
2018-10-09 2018-10-05 22.639 112,151 +1,552 0.02% 2,538,956
2018-10-08 2018-10-04 22.690 110,599 +2,249 0.02% 2,509,524
2018-10-05 2018-10-03 23.103 108,350 -24,821 0.02% 2,503,193
2018-10-04 2018-10-02 23.154 133,171 -18,616 0.03% 3,083,497
2018-10-03 2018-09-28 23.077 151,787 +17,065 0.03% 3,502,798
2018-10-02 2018-09-27 23.361 134,722 -6,206 0.03% 3,147,199
2018-09-28 2018-09-26 23.309 140,928 +15,514 0.03% 3,284,908
2018-09-27 2018-09-24 23.232 125,414 -30,174 0.03% 2,913,589
2018-09-26 2018-09-21 23.154 155,588 +11,589 0.03% 3,602,549
2018-09-24 2018-09-20 23.000 143,999 +3,102 0.03% 3,311,935
2018-09-21 2018-09-19 23.051 140,897 +5,476 0.03% 3,247,856
2018-09-20 2018-09-18 23.103 135,421 -10,859 0.03% 3,128,611
2018-09-19 2018-09-17 23.258 146,280 -6,205 0.03% 3,402,115
2018-09-18 2018-09-14 23.180 152,485 +3,103 0.03% 3,534,633
2018-09-17 2018-09-13 23.180 149,382 +4,654 0.03% 3,462,705
2018-09-14 2018-09-12 23.025 144,728 +10,859 0.03% 3,332,434
2018-09-13 2018-09-11 23.077 133,869 +9,308 0.03% 3,089,303
2018-09-12 2018-09-10 25.930 124,561 -7,757 0.03% 3,229,890
2018-09-11 2018-09-07 26.229 132,318 -562 0.03% 3,470,592
2018-09-10 2018-09-06 25.985 132,880 -16,188 0.03% 3,452,827
2018-09-06 2018-09-04 26.284 149,068 +8,830 0.03% 3,918,034
2018-09-05 2018-09-03 26.284 140,238 +4,415 0.03% 3,685,950
2018-09-04 2018-08-31 25.985 135,823 +7,358 0.03% 3,529,299
2018-09-03 2018-08-30 26.148 128,465 +14,716 0.03% 3,359,055
2018-08-31 2018-08-29 26.256 113,749 +13,245 0.03% 2,986,634
2018-08-30 2018-08-28 26.093 100,504 +1,472 0.02% 2,622,478
2018-08-29 2018-08-27 26.284 99,032 -57,394 0.02% 2,602,911
2018-08-28 2018-08-24 26.093 156,426 +38,263 0.04% 4,081,666
2018-08-27 2018-08-23 25.686 118,163 +26,489 0.03% 3,035,083
2018-08-24 2018-08-22 25.713 91,674 +13,245 0.02% 2,357,190
2018-08-22 2018-08-20 25.686 78,429 -1,472 0.02% 2,014,493
2018-08-17 2018-08-15 26.012 79,901 -1,471 0.02% 2,078,363
2018-08-16 2018-08-14 26.093 81,372 -1,472 0.02% 2,123,262
2018-08-15 2018-08-13 26.229 82,844 +5,887 0.02% 2,172,930
2018-08-10 2018-08-08 26.746 76,957 -9,449 0.02% 2,058,261
2018-08-09 2018-08-07 26.637 86,406 +19,131 0.02% 2,301,586
2018-08-08 2018-08-06 26.827 67,275 -12,626 0.02% 1,804,796
2018-08-07 2018-08-03 26.882 79,901 -2,943 0.02% 2,147,859
2018-08-06 2018-08-02 26.909 82,844 -14,716 0.02% 2,229,223
2018-08-03 2018-08-01 26.909 97,560 +2,943 0.02% 2,625,211
2018-08-02 2018-07-31 26.882 94,617 +5,886 0.02% 2,543,447
2018-08-01 2018-07-30 26.990 88,731 +10,302 0.02% 2,394,870
2018-07-31 2018-07-27 26.936 78,429 +4,415 0.02% 2,112,553
2018-07-30 2018-07-26 27.017 74,014 +5,886 0.02% 1,999,666
2018-07-27 2018-07-25 26.990 68,128 -16,188 0.02% 1,838,790
2018-07-26 2018-07-24 27.248 84,316 +2,944 0.02% 2,297,480
2018-07-25 2018-07-23 26.637 81,372 -30,905 0.02% 2,167,496
2018-07-24 2018-07-20 26.284 112,277 +5,887 0.03% 2,951,036
2018-07-23 2018-07-19 26.583 106,390 +7,358 0.02% 2,828,114
2018-07-20 2018-07-18 26.664 99,032 -11,341 0.02% 2,640,595
2018-07-18 2018-07-16 26.012 110,373 +8,830 0.03% 2,870,992
2018-07-17 2018-07-13 26.202 101,543 +8,829 0.02% 2,660,629
2018-07-16 2018-07-12 26.256 92,714 +11,774 0.02% 2,434,331
2018-07-13 2018-07-11 25.522 80,940 -4,415 0.02% 2,065,789
2018-07-12 2018-07-10 25.441 85,355 -20,603 0.02% 2,171,511
2018-07-11 2018-07-09 25.495 105,958 -8,830 0.02% 2,701,431
2018-07-10 2018-07-06 24.761 114,788 +17,660 0.03% 2,842,315
2018-07-09 2018-07-05 25.115 97,128 -8,830 0.02% 2,439,348
2018-07-06 2018-07-04 25.658 105,958 +19,131 0.02% 2,718,711
2018-07-05 2018-07-03 25.821 86,827 -27,540 0.02% 2,242,000
2018-07-04 2018-06-29 25.821 114,367 +20,113 0.03% 2,953,123
2018-07-03 2018-06-28 25.767 94,254 -9,812 0.02% 2,428,653
2018-06-29 2018-06-27 26.120 104,066 -5,034 0.02% 2,718,251
2018-06-28 2018-06-26 26.637 109,100 +7,977 0.03% 2,906,084
2018-06-27 2018-06-25 27.045 101,123 -5,886 0.02% 2,734,830
2018-06-26 2018-06-22 26.528 107,009 +4,415 0.02% 2,838,752
2018-06-25 2018-06-21 25.849 102,594 +1,471 0.02% 2,651,916
2018-06-22 2018-06-20 26.637 101,123 +5,466 0.02% 2,693,601
2018-06-21 2018-06-19 26.419 95,657 -14,295 0.02% 2,527,204
2018-06-20 2018-06-15 26.773 109,952 +7,358 0.03% 2,943,721
2018-06-19 2018-06-14 27.099 102,594 +14,295 0.02% 2,780,189
2018-06-15 2018-06-13 27.452 88,299 -23,546 0.02% 2,424,010
2018-06-14 2018-06-12 27.724 111,845 +15,137 0.03% 3,100,802
2018-06-13 2018-06-11 27.384 96,708 +1,472 0.02% 2,648,285
2018-06-12 2018-06-08 27.180 95,236 +5,466 0.02% 2,588,561
2018-06-11 2018-06-07 27.452 89,770 -1,472 0.02% 2,464,392
2018-06-08 2018-06-06 27.928 91,242 +2,943 0.02% 2,548,202
2018-06-07 2018-06-05 28.268 88,299 -5,886 0.02% 2,496,010
2018-06-06 2018-06-04 27.996 94,185 -8,830 0.02% 2,636,794
2018-06-05 2018-06-01 28.064 103,015 -1,472 0.02% 2,890,998
2018-06-04 2018-05-31 27.452 104,487 -5,150 0.02% 2,868,408
2018-06-01 2018-05-30 26.990 109,637 +7,358 0.03% 2,959,127
2018-05-31 2018-05-29 26.990 102,279 +3,679 0.02% 2,760,533
2018-05-30 2018-05-28 26.990 98,600 -5,887 0.02% 2,661,236
2018-05-29 2018-05-25 26.827 104,487 -4,415 0.02% 2,803,088
2018-05-28 2018-05-24 26.909 108,902 -13,244 0.03% 2,930,410
2018-05-25 2018-05-23 26.392 122,146 +30,904 0.03% 3,223,708
2018-05-24 2018-05-21 26.229 91,242 +4,415 0.02% 2,393,202
2018-05-23 2018-05-18 26.691 86,827 -1,472 0.02% 2,317,520
2018-05-21 2018-05-17 26.229 88,299 +1,472 0.02% 2,316,010
2018-05-18 2018-05-16 26.637 86,827 -12,824 0.02% 2,312,800
2018-05-17 2018-05-15 27.126 99,651 -4,415 0.02% 2,703,146
2018-05-16 2018-05-14 27.452 104,066 +14,717 0.02% 2,856,850
2018-05-15 2018-05-11 26.583 89,349 -4,415 0.02% 2,375,121
2018-05-14 2018-05-10 25.794 93,764 -4,415 0.02% 2,418,575
2018-05-11 2018-05-09 24.870 98,179 -29,433 0.02% 2,441,726
2018-05-10 2018-05-08 24.517 127,612 +45,621 0.03% 3,128,638
2018-05-09 2018-05-07 24.299 81,991 -22,075 0.02% 1,992,329
2018-05-07 2018-05-03 25.713 104,066 +1,472 0.02% 2,675,822
2018-05-03 2018-04-30 26.229 102,594 +32,376 0.02% 2,690,956
2018-05-02 2018-04-27 25.985 70,218 -4,415 0.02% 1,824,583
2018-04-30 2018-04-26 25.849 74,633 -4,415 0.02% 1,929,162
2018-04-27 2018-04-25 25.686 79,048 -22,075 0.02% 2,030,392
2018-04-26 2018-04-24 25.876 101,123 +11,774 0.02% 2,616,641
2018-04-25 2018-04-23 26.012 89,349 -13,245 0.02% 2,324,122
2018-04-24 2018-04-20 26.528 102,594 +23,546 0.02% 2,721,630
2018-04-23 2018-04-19 26.093 79,048 -7,358 0.02% 2,062,621
2018-04-20 2018-04-18 25.849 86,406 -22,075 0.02% 2,233,478
2018-04-19 2018-04-17 25.957 108,481 -7,358 0.03% 2,815,881
2018-04-18 2018-04-16 26.012 115,839 -32,376 0.03% 3,013,173
2018-04-17 2018-04-13 26.284 148,215 -17,660 0.03% 3,895,614
2018-04-16 2018-04-12 26.447 165,875 -11,999 0.04% 4,386,832
2018-04-13 2018-04-11 26.555 177,874 -23,320 0.04% 4,723,504
2018-04-12 2018-04-10 26.773 201,194 +2,943 0.05% 5,386,523
2018-04-11 2018-04-09 26.773 198,251 +1,472 0.05% 5,307,731
2018-04-10 2018-04-06 26.882 196,779 +7,358 0.05% 5,289,715
2018-04-09 2018-04-04 26.990 189,421 +33,848 0.04% 5,112,516
2018-03-29 2018-03-27 26.501 155,573 -2,208 0.04% 4,122,836
2018-03-28 2018-03-26 26.583 157,781 -55,186 0.04% 4,194,216
2018-03-27 2018-03-23 26.637 212,967 -19,132 0.05% 5,672,776
2018-03-26 2018-03-22 26.963 232,099 -1,471 0.05% 6,258,096
2018-03-23 2018-03-21 26.909 233,570 +1,471 0.05% 6,285,061
2018-03-22 2018-03-20 26.882 232,099 +2,943 0.05% 6,239,170
2018-03-20 2018-03-16 26.882 229,156 -1,471 0.05% 6,160,058
2018-03-19 2018-03-15 26.909 230,627 -7,358 0.05% 6,205,869
2018-03-16 2018-03-14 26.909 237,985 +13,244 0.06% 6,403,863
2018-03-15 2018-03-13 26.936 224,741 +8,830 0.05% 6,053,593
2018-03-14 2018-03-12 27.017 215,911 +2,944 0.05% 5,833,355
2018-03-13 2018-03-09 27.072 212,967 -5,887 0.05% 5,765,393
2018-03-12 2018-03-08 27.045 218,854 -1,472 0.05% 5,918,816
2018-03-09 2018-03-07 26.990 220,326 -1,471 0.05% 5,946,648
2018-03-08 2018-03-06 26.963 221,797 -11,760 0.05% 5,980,323
2018-03-07 2018-03-05 26.909 233,557 +5,873 0.05% 6,284,712
2018-03-06 2018-03-02 26.882 227,684 +1,472 0.05% 6,120,488
2018-03-05 2018-03-01 26.990 226,212 +23,546 0.05% 6,105,513
2018-03-02 2018-02-28 26.990 202,666 +10,302 0.05% 5,470,001
2018-03-01 2018-02-27 27.126 192,364 +8,829 0.04% 5,218,091
2018-02-28 2018-02-26 27.180 183,535 +10,302 0.04% 4,988,571
2018-02-27 2018-02-23 27.180 173,233 +36,791 0.04% 4,708,558
2018-02-26 2018-02-22 27.045 136,442 +23,546 0.03% 3,690,018
2018-02-23 2018-02-21 27.180 112,896 +16,188 0.03% 3,068,569
2018-02-22 2018-02-20 27.153 96,708 -39,734 0.02% 2,625,942
2018-02-21 2018-02-15 27.180 136,442 +32,376 0.03% 3,708,560
2018-02-20 2018-02-13 27.153 104,066 +41,206 0.02% 2,825,736
2018-02-14 2018-02-12 26.990 62,860 +32,376 0.01% 1,696,606
2018-02-13 2018-02-09 27.153 30,484 -7,358 0.01% 827,741
2018-02-12 2018-02-08 28.132 37,842 -33,545 0.01% 1,064,564
2018-02-09 2018-02-07 28.268 71,387 +24,715 0.02% 2,017,947
2018-02-08 2018-02-06 27.248 46,672 -12,999 0.01% 1,271,739
2018-02-07 2018-02-05 27.996 59,671 +42,011 0.01% 1,670,544
2018-02-06 2018-02-02 28.132 17,660 -39,313 0.00% 496,808
2018-02-05 2018-02-01 28.132 56,973 -1,472 0.01% 1,602,753
2018-02-02 2018-01-31 28.132 58,445 -14,716 0.01% 1,644,163
2018-02-01 2018-01-30 28.132 73,161 +35,319 0.02% 2,058,151
2018-01-30 2018-01-26 28.064 37,842 +4,415 0.01% 1,061,992
2018-01-29 2018-01-25 28.268 33,427 -39,734 0.01% 944,905
2018-01-26 2018-01-24 28.132 73,161 -1,472 0.02% 2,058,151
2018-01-25 2018-01-23 28.132 74,633 -17,660 0.02% 2,099,561
2018-01-24 2018-01-22 27.996 92,293 +57,394 0.02% 2,583,826
2018-01-22 2018-01-18 27.860 34,899 -32,376 0.01% 972,286
2018-01-19 2018-01-17 28.200 67,275 +8,830 0.02% 1,897,139
2018-01-18 2018-01-16 28.268 58,445 -4,415 0.01% 1,652,106
2018-01-16 2018-01-12 28.268 62,860 +1,472 0.01% 1,776,908
2018-01-15 2018-01-11 28.268 61,388 +8,830 0.01% 1,735,298
2018-01-12 2018-01-10 28.200 52,558 -4,415 0.01% 1,482,123
2018-01-11 2018-01-09 28.743 56,973 -26,490 0.01% 1,637,596
2018-01-10 2018-01-08 29.151 83,463 +1,472 0.02% 2,433,036
2018-01-09 2018-01-05 28.947 81,991 +14,716 0.02% 2,373,412
2018-01-08 2018-01-04 28.540 67,275 -30,904 0.02% 1,919,996
2018-01-05 2018-01-03 28.268 98,179 +47,092 0.02% 2,775,295
2018-01-04 2018-01-02 29.015 51,087 -16,188 0.01% 1,482,298
2018-01-03 2017-12-29 29.151 67,275 -7,358 0.02% 1,961,139
2018-01-02 2017-12-28 28.879 74,633 -7,358 0.02% 2,155,347
2017-12-29 2017-12-27 29.015 81,991 -47,093 0.02% 2,378,983
2017-12-28 2017-12-22 29.355 129,084 +20,603 0.03% 3,789,252
2017-12-27 2017-12-21 28.472 108,481 +20,687 0.03% 3,088,624
2017-12-22 2017-12-20 28.132 87,794 -4,499 0.02% 2,469,804
2017-12-21 2017-12-19 28.132 92,293 -10,301 0.02% 2,596,369
2017-12-19 2017-12-15 28.404 102,594 -13,036 0.02% 2,914,040
2017-12-18 2017-12-14 28.336 115,630 -16,397 0.03% 3,276,452
2017-12-15 2017-12-13 28.132 132,027 +32,376 0.03% 3,714,158
2017-12-14 2017-12-12 28.582 99,651 -86,827 0.02% 2,848,266
2017-12-13 2017-12-11 28.925 186,478 -30,487 0.04% 5,393,900
2017-12-12 2017-12-08 28.857 216,965 +21,884 0.05% 6,260,869
2017-12-11 2017-12-07 28.308 195,081 +7,295 0.05% 5,522,400
2017-12-08 2017-12-06 28.925 187,786 +1,459 0.04% 5,431,734
2017-12-07 2017-12-05 29.679 186,327 +2,918 0.04% 5,530,018
2017-12-06 2017-12-04 29.816 183,409 +4,377 0.04% 5,468,557
2017-12-05 2017-12-01 30.365 179,032 +55,439 0.04% 5,436,223
2017-12-04 2017-11-30 30.296 123,593 +29,179 0.03% 3,744,372
2017-12-01 2017-11-29 30.639 94,414 -27,720 0.02% 2,892,723
2017-11-30 2017-11-28 30.981 122,134 -12,088 0.03% 3,783,885
2017-11-29 2017-11-27 30.776 134,222 -5,836 0.03% 4,130,788
2017-11-28 2017-11-24 31.393 140,058 -11,672 0.03% 4,396,795
2017-11-27 2017-11-23 31.187 151,730 +13,131 0.04% 4,732,011
2017-11-24 2017-11-22 30.296 138,599 +48,145 0.03% 4,198,994
2017-11-23 2017-11-21 30.433 90,454 +10,212 0.02% 2,752,793
2017-11-22 2017-11-20 31.187 80,242 +14,590 0.02% 2,502,511
2017-11-21 2017-11-17 31.804 65,652 +20,425 0.02% 2,087,992
2017-11-20 2017-11-16 31.941 45,227 +11,671 0.01% 1,444,596
2017-11-16 2017-11-14 32.489 33,556 +1,459 0.01% 1,090,213
2017-11-15 2017-11-13 32.489 32,097 -5,835 0.01% 1,042,811
2017-11-14 2017-11-10 32.626 37,932 -2,918 0.01% 1,237,586
2017-11-10 2017-11-08 32.901 40,850 +10,212 0.01% 1,343,990
2017-11-08 2017-11-06 32.764 30,638 +1,459 0.01% 1,003,809
2017-11-06 2017-11-02 32.626 29,179 -1,459 0.01% 952,007
2017-11-03 2017-11-01 32.558 30,638 -4,377 0.01% 997,509
2017-10-27 2017-10-25 32.901 35,015 +5,836 0.01% 1,152,015
2017-10-26 2017-10-24 32.832 29,179 +5,836 0.01% 958,007
2017-10-25 2017-10-23 33.106 23,343 +2,918 0.01% 772,799
2017-10-19 2017-10-17 32.901 20,425 -1,459 0.00% 671,995
2017-10-18 2017-10-16 32.901 21,884 -1,459 0.01% 719,997
2017-10-17 2017-10-13 32.901 23,343 -2,501 0.01% 767,999
2017-10-16 2017-10-12 33.175 25,844 -4,376 0.01% 857,369
2017-10-13 2017-10-11 33.175 30,220 -4,377 0.01% 1,002,542
2017-10-12 2017-10-10 33.175 34,597 -5,836 0.01% 1,147,748
2017-10-11 2017-10-09 33.449 40,433 -2,918 0.01% 1,352,442
2017-10-10 2017-10-06 33.312 43,351 +5,001 0.01% 1,444,103
2017-10-09 2017-10-04 33.380 38,350 -18,549 0.01% 1,280,139
2017-10-06 2017-10-03 33.312 56,899 +24,802 0.01% 1,895,413
2017-10-04 2017-09-29 33.312 32,097 +4,377 0.01% 1,069,211
2017-09-28 2017-09-26 33.312 27,720 -5,836 0.01% 923,405
2017-09-27 2017-09-25 33.312 33,556 -4,376 0.01% 1,117,813
2017-09-26 2017-09-22 33.518 37,932 +3,335 0.01% 1,271,386
2017-09-25 2017-09-21 33.243 34,597 -2,918 0.01% 1,150,120
2017-09-22 2017-09-20 33.586 37,515 -7,295 0.01% 1,259,981
2017-09-21 2017-09-19 33.518 44,810 -102,126 0.01% 1,501,920
2017-09-20 2017-09-18 33.655 146,936 -2,917 0.03% 4,945,071
2017-09-19 2017-09-15 33.380 149,853 -121,092 0.04% 5,002,156
2017-09-18 2017-09-14 33.860 270,945 +91,913 0.06% 9,174,258
2017-09-15 2017-09-13 35.363 179,032 -7,295 0.04% 6,331,098
2017-09-14 2017-09-12 35.152 186,327 -5,289 0.04% 6,549,772
2017-09-13 2017-09-11 35.855 191,616 +79,654 0.05% 6,870,405
2017-09-12 2017-09-08 35.714 111,962 -4,674 0.03% 3,998,662
2017-09-11 2017-09-07 35.504 116,636 +1,422 0.03% 4,140,992
2017-09-08 2017-09-06 35.855 115,214 -4,267 0.03% 4,131,006
2017-09-07 2017-09-05 35.714 119,481 -3,860 0.03% 4,267,199
2017-09-06 2017-09-04 35.574 123,341 -8,535 0.03% 4,387,715
2017-09-04 2017-08-31 35.011 131,876 +1,423 0.03% 4,617,166
2017-09-01 2017-08-30 35.222 130,453 -5,690 0.03% 4,594,859
2017-08-31 2017-08-29 35.152 136,143 -11,379 0.03% 4,785,703
2017-08-29 2017-08-25 35.293 147,522 -2,845 0.04% 5,206,440
2017-08-28 2017-08-24 35.222 150,367 -9,957 0.04% 5,296,276
2017-08-25 2017-08-22 35.082 160,324 -28,447 0.04% 5,624,442
2017-08-22 2017-08-18 35.222 188,771 +5,689 0.05% 6,648,955
2017-08-21 2017-08-17 35.363 183,082 -5,689 0.04% 6,474,318
2017-08-18 2017-08-16 35.363 188,771 +2,844 0.05% 6,675,498
2017-08-17 2017-08-15 35.433 185,927 +5,690 0.04% 6,587,997
2017-08-16 2017-08-14 35.152 180,237 +16,404 0.04% 6,335,696
2017-08-15 2017-08-11 35.293 163,833 +9,199 0.04% 5,782,098
2017-08-14 2017-08-10 35.293 154,634 -1,422 0.04% 5,457,442
2017-08-11 2017-08-09 35.574 156,056 +15,646 0.04% 5,551,513
2017-08-09 2017-08-07 35.363 140,410 +7,112 0.03% 4,965,310
2017-08-08 2017-08-04 35.574 133,298 +2,845 0.03% 4,741,923
2017-08-07 2017-08-03 35.433 130,453 -9,957 0.03% 4,622,373
2017-08-04 2017-08-02 35.504 140,410 -5,690 0.03% 4,985,053
2017-08-03 2017-08-01 35.293 146,100 -4,267 0.04% 5,156,254
2017-08-02 2017-07-31 35.363 150,367 -12,801 0.04% 5,317,419
2017-08-01 2017-07-28 35.293 163,168 -22,759 0.04% 5,758,629
2017-07-31 2017-07-27 35.222 185,927 -7,112 0.04% 6,548,783
2017-07-28 2017-07-26 34.871 193,039 +2,845 0.05% 6,731,427
2017-07-27 2017-07-25 34.871 190,194 -9,957 0.05% 6,632,219
2017-07-26 2017-07-24 35.011 200,151 +9,957 0.05% 7,007,571
2017-07-25 2017-07-21 34.730 190,194 -11,379 0.05% 6,605,476
2017-07-24 2017-07-20 34.449 201,573 -2,845 0.05% 6,943,986
2017-07-21 2017-07-19 34.660 204,418 +2,845 0.05% 7,085,107
2017-07-19 2017-07-17 34.590 201,573 +7,112 0.05% 6,972,329
2017-07-18 2017-07-14 34.941 194,461 -8,534 0.05% 6,794,684
2017-07-17 2017-07-13 34.730 202,995 -1,423 0.05% 7,050,058
2017-07-14 2017-07-12 34.801 204,418 -8,534 0.05% 7,113,850
2017-07-13 2017-07-11 34.871 212,952 +5,689 0.05% 7,425,809
2017-07-12 2017-07-10 34.660 207,263 -19,913 0.05% 7,183,715
2017-07-11 2017-07-07 34.801 227,176 +1,422 0.05% 7,905,840
2017-07-10 2017-07-06 34.801 225,754 -12,801 0.05% 7,856,354
2017-07-07 2017-07-05 35.011 238,555 +58,318 0.06% 8,352,149
2017-07-06 2017-07-04 35.222 180,237 +4,267 0.04% 6,348,367
2017-07-05 2017-07-03 35.433 175,970 +2,845 0.04% 6,235,188
2017-07-04 2017-06-30 35.574 173,125 -6,354 0.04% 6,158,723
2017-07-03 2017-06-29 35.785 179,479 -9,292 0.04% 6,422,614
2017-06-30 2017-06-28 35.925 188,771 -12,802 0.05% 6,781,669
2017-06-29 2017-06-27 35.996 201,573 -14,224 0.05% 7,255,757
2017-06-28 2017-06-26 36.207 215,797 -5,690 0.05% 7,813,273
2017-06-27 2017-06-23 36.699 221,487 +1,423 0.05% 8,128,289
2017-06-26 2017-06-22 36.910 220,064 +1,422 0.05% 8,122,481
2017-06-23 2017-06-21 36.699 218,642 +1,423 0.05% 8,023,881
2017-06-22 2017-06-20 36.558 217,219 +39,827 0.05% 7,941,116
2017-06-20 2017-06-16 36.699 177,392 +4,267 0.04% 6,510,059
2017-06-19 2017-06-15 36.066 173,125 +14,224 0.04% 6,243,923
2017-06-15 2017-06-13 36.207 158,901 +5,689 0.04% 5,753,263
2017-06-14 2017-06-12 36.558 153,212 +9,957 0.04% 5,601,141
2017-06-09 2017-06-07 36.488 143,255 -11,379 0.03% 5,227,061
2017-06-08 2017-06-06 36.207 154,634 -1,422 0.04% 5,598,770
2017-06-07 2017-06-05 36.207 156,056 -2,845 0.04% 5,650,255
2017-06-06 2017-06-02 35.714 158,901 -11,170 0.04% 5,675,064
2017-06-05 2017-06-01 35.925 170,071 -18,491 0.04% 6,109,864
2017-06-02 2017-05-31 35.925 188,562 -42,671 0.05% 6,774,160
2017-06-01 2017-05-29 36.488 231,233 -86,308 0.06% 8,437,185
2017-05-31 2017-05-26 36.207 317,541 -29,870 0.08% 11,497,076
2017-05-29 2017-05-25 36.839 347,411 -76,809 0.08% 12,798,387
2017-05-25 2017-05-23 37.472 424,220 +15,646 0.10% 15,896,398
2017-05-24 2017-05-22 37.542 408,574 -2,845 0.10% 15,338,835
2017-05-23 2017-05-19 37.261 411,419 -8,534 0.10% 15,329,945
2017-05-22 2017-05-18 36.839 419,953 +5,690 0.10% 15,470,785
2017-05-19 2017-05-17 36.839 414,263 +14,223 0.10% 15,261,170
2017-05-18 2017-05-16 36.980 400,040 +11,380 0.10% 14,793,453
2017-05-17 2017-05-15 36.628 388,660 +8,534 0.09% 14,235,999
2017-05-16 2017-05-12 36.628 380,126 +4,267 0.09% 13,923,412
2017-05-15 2017-05-11 36.699 375,859 +2,845 0.09% 13,793,543
2017-05-12 2017-05-10 36.628 373,014 +5,690 0.09% 13,662,911
2017-05-11 2017-05-09 36.699 367,324 +100,570 0.09% 13,480,320
2017-05-10 2017-05-08 35.996 266,754 -81,077 0.06% 9,601,991
2017-05-09 2017-05-05 35.714 347,831 -1,422 0.08% 12,422,597
2017-05-08 2017-05-04 35.504 349,253 +5,092 0.08% 12,399,721
2017-05-05 2017-05-02 35.644 344,161 +598 0.08% 12,267,329
2017-05-04 2017-04-28 35.574 343,563 +11,379 0.08% 12,221,859
2017-04-28 2017-04-26 36.277 332,184 -28,448 0.08% 12,050,603
2017-04-27 2017-04-25 36.699 360,632 -7,112 0.09% 13,234,732
2017-04-26 2017-04-24 36.488 367,744 -217,207 0.09% 13,418,171
2017-04-25 2017-04-21 36.136 584,951 -4,267 0.14% 21,137,956
2017-04-19 2017-04-13 36.347 589,218 +2,845 0.14% 21,416,423
2017-04-18 2017-04-12 36.488 586,373 +1,422 0.14% 21,395,464
2017-04-13 2017-04-11 36.418 584,951 -4,267 0.14% 21,302,454
2017-04-11 2017-04-07 36.277 589,218 -1,422 0.14% 21,374,998
2017-04-10 2017-04-06 36.418 590,640 +1,422 0.14% 21,509,633
2017-04-07 2017-04-05 36.347 589,218 +1,423 0.14% 21,416,423
2017-04-06 2017-04-03 36.207 587,795 -2,845 0.14% 21,282,052
2017-04-05 2017-03-31 35.785 590,640 +2,845 0.14% 21,135,913
2017-04-03 2017-03-30 35.574 587,795 -2,845 0.14% 20,910,133
2017-03-31 2017-03-29 35.293 590,640 -4,267 0.14% 20,845,243
2017-03-30 2017-03-28 35.433 594,907 +1,422 0.14% 21,079,485
2017-03-29 2017-03-27 35.855 593,485 +2,845 0.14% 21,279,445
2017-03-28 2017-03-24 35.996 590,640 +8,534 0.14% 21,260,487
2017-03-27 2017-03-23 35.925 582,106 +5,690 0.14% 20,912,375
2017-03-24 2017-03-22 35.855 576,416 +1,422 0.14% 20,667,435
2017-03-23 2017-03-21 36.066 574,994 +38,405 0.14% 20,737,723
2017-03-22 2017-03-20 35.855 536,589 +18,491 0.13% 19,239,435
2017-03-21 2017-03-17 35.785 518,098 +18,491 0.12% 18,540,015
2017-03-20 2017-03-16 35.925 499,607 +4,267 0.12% 17,948,568
2017-03-17 2017-03-15 35.855 495,340 +11,379 0.12% 17,760,450
2017-03-16 2017-03-14 36.207 483,961 +1,423 0.12% 17,522,577
2017-03-15 2017-03-13 36.277 482,538 +5,689 0.12% 17,504,979
2017-03-14 2017-03-10 36.277 476,849 +2,845 0.11% 17,298,600
2017-03-13 2017-03-09 36.347 474,004 -1,422 0.11% 17,228,717
2017-03-10 2017-03-08 36.699 475,426 -4,268 0.11% 17,447,524
2017-03-09 2017-03-07 36.558 479,694 +1,423 0.12% 17,536,706
2017-03-08 2017-03-06 36.558 478,271 +17,069 0.11% 17,484,683
2017-03-07 2017-03-03 36.558 461,202 -1,423 0.11% 16,860,673
2017-03-06 2017-03-02 36.558 462,625 +1,423 0.11% 16,912,695
2017-03-03 2017-03-01 36.980 461,202 -2,845 0.11% 17,055,219
2017-03-01 2017-02-27 36.839 464,047 -9,957 0.11% 17,095,178
2017-02-28 2017-02-24 36.769 474,004 +1,422 0.11% 17,428,663
2017-02-24 2017-02-22 36.980 472,582 +24,181 0.11% 17,476,051
2017-02-23 2017-02-21 37.613 448,401 +4,267 0.11% 16,865,559
2017-02-22 2017-02-20 37.753 444,134 +5,690 0.11% 16,767,514
2017-02-21 2017-02-17 37.683 438,444 +5,689 0.11% 16,521,874
2017-02-20 2017-02-16 38.527 432,755 -19,913 0.10% 16,672,589
2017-02-17 2017-02-15 37.753 452,668 -9,957 0.11% 17,089,701
2017-02-16 2017-02-14 38.456 462,625 -2,845 0.11% 17,790,854
2017-02-15 2017-02-13 38.105 465,470 -54,051 0.11% 17,736,641
2017-02-14 2017-02-10 38.105 519,521 +46,939 0.13% 19,796,243
2017-02-13 2017-02-09 38.034 472,582 -7,112 0.11% 17,974,417
2017-02-10 2017-02-08 38.034 479,694 -14,223 0.12% 18,244,919
2017-02-09 2017-02-07 37.894 493,917 -5,690 0.12% 18,716,435
2017-02-08 2017-02-06 38.034 499,607 -8,534 0.12% 19,002,300
2017-02-07 2017-02-03 37.964 508,141 -19,615 0.12% 19,291,162
2017-02-06 2017-02-02 37.964 527,756 -23,057 0.13% 20,035,829
2017-02-03 2017-02-01 37.331 550,813 -18,491 0.13% 20,562,650
2017-02-02 2017-01-27 36.277 569,304 -6,568 0.14% 20,652,580
2017-02-01 2017-01-25 35.996 575,872 +210 0.14% 20,728,902
2017-01-26 2017-01-24 36.136 575,662 -4,268 0.14% 20,802,286
2017-01-24 2017-01-20 35.785 579,930 +12,802 0.14% 20,752,659
2017-01-23 2017-01-19 36.207 567,128 -2,845 0.14% 20,533,770
2017-01-20 2017-01-18 36.347 569,973 +4,267 0.14% 20,716,921
2017-01-19 2017-01-17 36.558 565,706 -1,645 0.14% 20,681,142
2017-01-18 2017-01-16 36.558 567,351 +1,423 0.14% 20,741,280
2017-01-17 2017-01-13 36.277 565,928 +1,422 0.14% 20,530,110
2017-01-16 2017-01-12 36.558 564,506 +1,423 0.14% 20,637,272
2017-01-12 2017-01-10 36.839 563,083 -8,535 0.14% 20,743,598
2017-01-11 2017-01-09 36.418 571,618 -7,112 0.14% 20,816,899
2017-01-10 2017-01-06 36.207 578,730 -1,685 0.14% 20,953,839
2017-01-09 2017-01-05 35.996 580,415 -7,112 0.14% 20,892,431
2017-01-06 2017-01-04 35.152 587,527 -17,069 0.14% 20,652,766
2017-01-05 2017-01-03 35.363 604,596 -8,271 0.15% 21,380,292
2017-01-04 2016-12-30 35.363 612,867 -7,112 0.15% 21,672,779
2017-01-03 2016-12-29 35.011 619,979 +5,689 0.15% 21,706,345
2016-12-30 2016-12-28 34.871 614,290 +5,690 0.15% 21,420,791
2016-12-29 2016-12-23 34.941 608,600 +2,845 0.15% 21,265,163
2016-12-28 2016-12-22 35.011 605,755 +9,957 0.15% 21,208,343
2016-12-23 2016-12-21 35.855 595,798 +7,111 0.14% 21,362,378
2016-12-22 2016-12-20 35.714 588,687 +8,535 0.14% 21,024,639
2016-12-21 2016-12-19 36.418 580,152 -4,267 0.14% 21,127,686
2016-12-20 2016-12-16 36.277 584,419 +11,379 0.14% 21,200,906
2016-12-19 2016-12-15 36.418 573,040 -58,318 0.14% 20,868,685
2016-12-16 2016-12-14 36.839 631,358 +5,689 0.15% 23,258,803
2016-12-15 2016-12-13 37.446 625,669 +361,288 0.15% 23,428,598
2016-12-14 2016-12-12 37.304 264,381 -310,189 0.06% 9,862,496
2016-12-13 2016-12-09 38.012 574,570 +354,591 0.14% 21,840,532
2016-12-12 2016-12-08 38.720 219,979 +1,412 0.05% 8,517,547
2016-12-09 2016-12-07 38.932 218,567 +4,239 0.05% 8,509,289
2016-12-08 2016-12-06 39.569 214,328 +11,301 0.05% 8,480,798
2016-12-07 2016-12-05 39.498 203,027 -4,238 0.05% 8,019,254
2016-12-06 2016-12-02 39.215 207,265 +4,238 0.05% 8,127,963
2016-12-05 2016-12-01 39.215 203,027 +4,238 0.05% 7,961,769
2016-12-02 2016-11-30 39.498 198,789 +8,477 0.05% 7,851,860
2016-12-01 2016-11-29 39.286 190,312 +25,431 0.05% 7,476,617
2016-11-30 2016-11-28 39.286 164,881 -10,596 0.04% 6,477,532
2016-11-28 2016-11-24 37.870 175,477 +2,826 0.04% 6,645,382
2016-11-25 2016-11-23 37.729 172,651 -22,604 0.04% 6,513,918
2016-11-24 2016-11-22 37.729 195,255 -10,597 0.05% 7,366,740
2016-11-23 2016-11-21 37.658 205,852 -12,715 0.05% 7,751,981
2016-11-22 2016-11-18 37.446 218,567 -16,952 0.05% 8,184,389
2016-11-21 2016-11-17 37.446 235,519 -14,127 0.06% 8,819,168
2016-11-18 2016-11-16 37.729 249,646 -26,842 0.06% 9,418,848
2016-11-17 2016-11-15 37.233 276,488 -59,334 0.07% 10,294,565
2016-11-16 2016-11-14 37.800 335,822 -20,969 0.08% 12,693,938
2016-11-15 2016-11-11 38.012 356,791 -14,570 0.09% 13,562,326
2016-11-14 2016-11-10 38.366 371,361 -29,667 0.09% 14,247,595
2016-11-11 2016-11-09 37.658 401,028 -12,714 0.10% 15,101,925
2016-11-10 2016-11-08 38.295 413,742 +12,714 0.10% 15,844,293
2016-11-09 2016-11-07 38.507 401,028 +1,413 0.10% 15,442,570
2016-11-08 2016-11-04 38.224 399,615 +2,826 0.10% 15,275,011
2016-11-07 2016-11-03 38.224 396,789 +6,359 0.10% 15,166,989
2016-11-04 2016-11-02 38.507 390,430 -15,323 0.09% 15,034,468
2016-11-03 2016-11-01 38.578 405,753 -3,894 0.10% 15,653,239
2016-11-02 2016-10-31 38.791 409,647 -1,757 0.10% 15,890,455
2016-11-01 2016-10-28 38.649 411,404 -1,413 0.10% 15,900,367
2016-10-31 2016-10-27 38.791 412,817 -5,651 0.10% 16,013,421
2016-10-28 2016-10-26 39.074 418,468 +4,535 0.10% 16,351,113
2016-10-27 2016-10-25 39.145 413,933 +5,354 0.10% 16,203,214
2016-10-26 2016-10-24 39.145 408,579 +9,889 0.10% 15,993,634
2016-10-25 2016-10-20 39.145 398,690 -12,714 0.10% 15,606,534
2016-10-24 2016-10-19 38.649 411,404 +4,238 0.10% 15,900,367
2016-10-20 2016-10-18 38.295 407,166 -2,338 0.10% 15,592,464
2016-10-19 2016-10-17 38.366 409,504 -4,942 0.10% 15,710,985
2016-10-18 2016-10-14 38.083 414,446 +17,657 0.10% 15,783,242
2016-10-17 2016-10-13 38.012 396,789 -2,826 0.10% 15,082,728
2016-10-14 2016-10-12 38.224 399,615 -1,413 0.10% 15,275,011
2016-10-13 2016-10-11 38.366 401,028 -7,063 0.10% 15,385,796
2016-10-12 2016-10-07 38.154 408,091 -1,413 0.10% 15,570,113
2016-10-11 2016-10-06 38.507 409,504 -1,413 0.10% 15,768,959
2016-10-07 2016-10-05 38.649 410,917 -551,314 0.10% 15,881,545
2016-10-06 2016-10-04 37.941 962,231 -4,238 0.23% 36,508,175
2016-10-05 2016-10-03 37.658 966,469 +58,277 0.23% 36,395,320
2016-10-04 2016-09-30 36.525 908,192 +2,826 0.22% 33,172,130
2016-10-03 2016-09-29 36.809 905,366 +2,825 0.22% 33,325,257
2016-09-30 2016-09-28 36.596 902,541 +1,413 0.22% 33,029,612
2016-09-29 2016-09-27 36.242 901,128 +5,651 0.22% 32,658,966
2016-09-28 2016-09-26 35.464 895,477 -15,540 0.22% 31,756,903
2016-09-27 2016-09-23 35.181 911,017 +49,445 0.22% 32,050,061
2016-09-26 2016-09-22 35.534 861,572 +18,365 0.21% 30,615,495
2016-09-23 2016-09-21 35.959 843,207 -5,651 0.20% 30,321,027
2016-09-22 2016-09-20 36.030 848,858 +25,429 0.21% 30,584,319
2016-09-21 2016-09-19 36.172 823,429 +9,889 0.20% 29,784,687
2016-09-20 2016-09-15 36.384 813,540 +63,572 0.20% 29,599,748
2016-09-19 2016-09-14 36.030 749,968 -60,746 0.18% 27,021,316
2016-09-14 2016-09-12 40.654 810,714 -18,366 0.20% 32,958,447
2016-09-13 2016-09-09 41.314 829,080 +46,369 0.20% 34,252,647
2016-09-12 2016-09-08 41.314 782,711 +14,306 0.20% 32,336,956
2016-09-09 2016-09-07 41.241 768,405 -2,725 0.19% 31,689,530
2016-09-08 2016-09-06 41.167 771,130 +16,353 0.19% 31,745,324
2016-09-07 2016-09-05 40.433 754,777 +324,618 0.19% 30,518,245
2016-09-06 2016-09-02 40.507 430,159 +65,123 0.11% 17,424,382
2016-09-05 2016-09-01 39.920 365,036 +31,343 0.09% 14,572,159
2016-09-02 2016-08-31 39.846 333,693 -1,363 0.08% 13,296,466
2016-09-01 2016-08-30 39.993 335,056 +4,088 0.08% 13,399,951
2016-08-31 2016-08-29 39.626 330,968 +2,726 0.08% 13,115,023
2016-08-30 2016-08-26 40.067 328,242 +6,814 0.08% 13,151,524
2016-08-29 2016-08-25 40.287 321,428 +1,362 0.08% 12,949,272
2016-08-26 2016-08-24 39.773 320,066 +14,990 0.08% 12,729,992
2016-08-25 2016-08-23 40.360 305,076 -2,725 0.08% 12,312,891
2016-08-24 2016-08-22 40.067 307,801 +5,451 0.08% 12,332,524
2016-08-22 2016-08-18 40.433 302,350 +6,813 0.08% 12,225,056
2016-08-19 2016-08-17 40.654 295,537 -4,088 0.07% 12,014,645
2016-08-18 2016-08-16 40.874 299,625 -5,395 0.08% 12,246,798
2016-08-17 2016-08-15 40.507 305,020 +34,069 0.08% 12,355,397
2016-08-16 2016-08-12 38.892 270,951 +32,705 0.07% 10,537,945
2016-08-15 2016-08-11 38.379 238,246 +40,882 0.06% 9,143,587
2016-08-12 2016-08-10 38.159 197,364 +47,696 0.05% 7,531,138
2016-08-11 2016-08-09 38.305 149,668 -3,940 0.04% 5,733,090
2016-08-10 2016-08-08 38.159 153,608 -121,488 0.04% 5,861,469
2016-08-09 2016-08-05 38.232 275,096 +9,540 0.07% 10,517,470
2016-08-08 2016-08-04 38.379 265,556 +8,176 0.07% 10,191,711
2016-08-05 2016-08-03 38.085 257,380 +16,641 0.06% 9,802,378
2016-08-04 2016-08-01 38.379 240,739 +2,437 0.06% 9,239,265
2016-08-03 2016-07-29 38.305 238,302 -16,353 0.06% 9,128,249
2016-08-01 2016-07-28 38.892 254,655 +12,265 0.06% 9,904,154
2016-07-29 2016-07-27 39.113 242,390 -16,353 0.06% 9,480,499
2016-07-28 2016-07-26 38.966 258,743 -4,088 0.07% 10,082,133
2016-07-27 2016-07-25 38.305 262,831 +4,088 0.07% 10,067,842
2016-07-26 2016-07-22 37.792 258,743 -13,627 0.07% 9,778,340
2016-07-25 2016-07-21 37.938 272,370 -6,758 0.07% 10,333,302
2016-07-22 2016-07-20 37.938 279,128 -12,320 0.07% 10,589,690
2016-07-21 2016-07-19 37.792 291,448 -13,628 0.07% 11,014,318
2016-07-20 2016-07-18 38.085 305,076 +8,177 0.08% 11,618,892
2016-07-19 2016-07-15 38.085 296,899 -38,157 0.07% 11,307,469
2016-07-18 2016-07-14 37.792 335,056 -4,088 0.08% 12,662,339
2016-07-15 2016-07-13 37.645 339,144 -32,706 0.09% 12,767,057
2016-07-14 2016-07-12 37.792 371,850 -25,891 0.09% 14,052,847
2016-07-13 2016-07-11 37.425 397,741 -13,628 0.10% 14,885,377
2016-07-12 2016-07-08 36.544 411,369 -9,539 0.10% 15,033,157
2016-07-11 2016-07-07 36.691 420,908 +8,176 0.11% 15,443,527
2016-07-08 2016-07-06 36.691 412,732 -1,362 0.10% 15,143,541
2016-07-07 2016-07-05 36.618 414,094 -5,451 0.10% 15,163,127
2016-07-06 2016-07-04 36.324 419,545 +1,363 0.11% 15,239,582
2016-07-05 2016-06-30 35.664 418,182 +4,088 0.11% 14,913,889
2016-07-04 2016-06-29 35.370 414,094 +5,451 0.10% 14,646,548
2016-06-30 2016-06-28 35.223 408,643 +4,088 0.10% 14,393,771
2016-06-29 2016-06-27 35.150 404,555 -10,902 0.10% 14,220,091
2016-06-28 2016-06-24 34.196 415,457 -35,431 0.10% 14,206,965
2016-06-27 2016-06-23 34.049 450,888 -27,255 0.11% 15,352,389
2016-06-24 2016-06-22 34.269 478,143 +27,255 0.12% 16,385,662
2016-06-23 2016-06-21 33.242 450,888 -4,088 0.11% 14,988,431
2016-06-22 2016-06-20 33.242 454,976 -6,814 0.11% 15,124,325
2016-06-21 2016-06-17 32.655 461,790 +113,107 0.12% 15,079,739
2016-06-20 2016-06-16 33.315 348,683 -1,363 0.09% 11,616,517
2016-06-17 2016-06-15 33.389 350,046 +8,177 0.09% 11,687,613
2016-06-16 2016-06-14 33.315 341,869 +32,705 0.09% 11,389,506
2016-06-15 2016-06-13 33.315 309,164 -5,451 0.08% 10,299,925
2016-06-14 2016-06-10 34.343 314,615 -27,254 0.08% 10,804,746
2016-06-13 2016-06-08 34.123 341,869 -234,390 0.09% 11,665,463
2016-06-10 2016-06-07 34.196 576,259 +73,173 0.14% 19,705,749
2016-06-08 2016-06-06 34.343 503,086 -4,088 0.13% 17,277,360
2016-06-06 2016-06-02 33.095 507,174 +4,347 0.13% 16,785,057
2016-06-03 2016-06-01 32.361 502,827 +33,809 0.13% 16,272,208
2016-06-02 2016-05-31 31.774 469,018 +4,409 0.12% 14,902,760
2016-06-01 2016-05-30 31.701 464,609 +51,785 0.12% 14,728,573
2016-05-31 2016-05-27 31.774 412,824 +25,892 0.10% 13,117,230
2016-05-30 2016-05-26 31.701 386,932 +5,129 0.10% 12,266,134
2016-05-27 2016-05-25 31.554 381,803 +19,078 0.10% 12,047,504
2016-05-26 2016-05-24 31.848 362,725 -46,333 0.09% 11,551,982
2016-05-25 2016-05-23 31.774 409,058 +23,167 0.10% 12,997,568
2016-05-24 2016-05-20 31.774 385,891 -32,706 0.10% 12,261,450
2016-05-23 2016-05-19 31.774 418,597 +12,265 0.11% 13,300,664
2016-05-20 2016-05-18 31.774 406,332 -2,726 0.10% 12,910,951
2016-05-19 2016-05-17 31.995 409,058 +12,265 0.10% 13,087,620
2016-05-17 2016-05-13 32.802 396,793 -14,990 0.10% 13,015,499
2016-05-16 2016-05-12 33.462 411,783 -1,363 0.10% 13,779,154
2016-05-13 2016-05-11 33.242 413,146 -6,813 0.10% 13,733,811
2016-05-12 2016-05-10 33.315 419,959 +14,990 0.11% 13,991,106
2016-05-10 2016-05-06 33.756 404,969 -55,872 0.10% 13,670,013
2016-05-09 2016-05-05 33.756 460,841 -8,177 0.12% 15,556,011
2016-05-06 2016-05-04 34.196 469,018 -1,363 0.12% 16,038,536
2016-05-05 2016-05-03 34.123 470,381 -6,813 0.12% 16,050,628
2016-05-04 2016-04-29 34.416 477,194 -8,177 0.12% 16,423,175
2016-05-03 2016-04-28 34.343 485,371 +5,451 0.12% 16,668,978
2016-04-29 2016-04-27 33.902 479,920 +2,726 0.12% 16,270,471
2016-04-28 2016-04-26 34.049 477,194 +53,146 0.12% 16,248,088
2016-04-27 2016-04-25 33.976 424,048 -10,902 0.11% 14,407,390
2016-04-26 2016-04-22 34.269 434,950 +8,177 0.11% 14,905,465
2016-04-25 2016-04-21 34.343 426,773 +51,116 0.11% 14,656,561
2016-04-22 2016-04-20 34.343 375,657 +7,481 0.09% 12,901,097
2016-04-21 2016-04-19 34.636 368,176 -47,695 0.09% 12,752,249
2016-04-20 2016-04-18 34.856 415,871 +93,080 0.10% 14,495,779
2016-04-19 2016-04-15 35.077 322,791 -23,167 0.08% 11,322,403
2016-04-18 2016-04-14 35.077 345,958 -5,451 0.09% 12,135,022
2016-04-15 2016-04-13 35.150 351,409 +20,441 0.09% 12,352,012
2016-04-14 2016-04-12 34.856 330,968 -8,176 0.08% 11,536,363
2016-04-13 2016-04-11 35.297 339,144 -8,176 0.09% 11,970,672
2016-04-12 2016-04-08 35.370 347,320 -16,353 0.09% 12,284,745
2016-04-11 2016-04-07 34.490 363,673 +1,363 0.09% 12,542,907
2016-04-08 2016-04-06 33.756 362,310 -1,363 0.09% 12,230,028
2016-04-07 2016-04-05 33.682 363,673 +13,627 0.09% 12,249,350
2016-04-06 2016-04-01 33.315 350,046 -1,363 0.09% 11,661,926
2016-04-05 2016-03-31 33.095 351,409 -4,088 0.09% 11,629,973
2016-04-01 2016-03-30 33.095 355,497 +1,363 0.09% 11,765,267
2016-03-31 2016-03-29 32.948 354,134 +927 0.09% 11,668,184
2016-03-30 2016-03-24 33.242 353,207 -24,094 0.09% 11,741,317
2016-03-29 2016-03-23 33.462 377,301 -17,715 0.09% 12,625,311
2016-03-24 2016-03-22 33.609 395,016 -12,265 0.10% 13,276,068
2016-03-23 2016-03-21 33.536 407,281 -23,098 0.10% 13,658,395
2016-03-22 2016-03-18 33.756 430,379 -158,145 0.11% 14,527,745
2016-03-21 2016-03-17 34.049 588,524 -43,608 0.15% 20,038,788
2016-03-18 2016-03-16 33.756 632,132 -58,597 0.16% 21,338,059
2016-03-17 2016-03-15 33.462 690,729 -53,147 0.17% 23,113,294
2016-03-16 2016-03-14 33.536 743,876 -81,764 0.19% 24,946,295
2016-03-15 2016-03-11 33.315 825,640 -29,980 0.21% 27,506,535
2016-03-14 2016-03-10 33.315 855,620 -4,088 0.22% 28,505,331
2016-03-11 2016-03-09 32.288 859,708 -9,539 0.22% 27,758,305
2016-03-10 2016-03-08 31.995 869,247 -3,058 0.22% 27,811,153
2016-03-09 2016-03-07 31.921 872,305 -2,725 0.22% 27,844,981
2016-03-08 2016-03-04 31.848 875,030 -9,540 0.22% 27,867,754
2016-03-07 2016-03-03 31.628 884,570 +4,089 0.22% 27,976,848
2016-03-04 2016-03-02 31.481 880,481 +4,088 0.22% 27,718,300
2016-03-03 2016-03-01 31.187 876,393 -8,177 0.22% 27,332,360
2016-03-02 2016-02-29 30.967 884,570 -5,451 0.22% 27,392,644
2016-03-01 2016-02-26 31.261 890,021 +14,991 0.22% 27,822,692
2016-02-26 2016-02-24 31.114 875,030 +17,715 0.22% 27,225,640
2016-02-25 2016-02-23 30.820 857,315 -5,451 0.22% 26,422,811
2016-02-24 2016-02-22 30.747 862,766 +7,458 0.22% 26,527,501
2016-02-23 2016-02-19 30.380 855,308 +5,451 0.22% 25,984,369
2016-02-22 2016-02-18 30.600 849,857 -9,540 0.21% 26,005,860
2016-02-18 2016-02-16 30.087 859,397 -5,450 0.22% 25,856,337
2016-02-17 2016-02-15 29.646 864,847 +14,990 0.22% 25,639,524
2016-02-16 2016-02-12 30.013 849,857 -7,155 0.21% 25,506,946
2016-02-15 2016-02-11 30.307 857,012 +1,363 0.22% 25,973,248
2016-02-12 2016-02-05 31.187 855,649 -36,794 0.22% 26,685,410
2016-02-11 2016-02-04 31.481 892,443 +9,539 0.22% 28,094,874
2016-02-05 2016-02-03 31.041 882,904 -6,813 0.22% 27,405,842
2016-02-04 2016-02-02 31.261 889,717 +53,479 0.22% 27,813,189
2016-02-03 2016-02-01 31.041 836,238 +46,333 0.21% 25,957,303
2016-02-02 2016-01-29 31.187 789,905 +99,479 0.20% 24,635,030
2016-02-01 2016-01-28 31.774 690,426 +43,608 0.17% 21,937,864
2016-01-29 2016-01-27 32.288 646,818 +9,539 0.16% 20,884,500
2016-01-28 2016-01-26 32.288 637,279 -6,814 0.16% 20,576,504
2016-01-27 2016-01-25 32.875 644,093 +16,353 0.16% 21,174,633
2016-01-26 2016-01-22 32.068 627,740 +35,431 0.16% 20,130,314
2016-01-25 2016-01-21 31.701 592,309 +16,353 0.15% 18,776,791
2016-01-22 2016-01-20 33.242 575,956 -10,902 0.14% 19,145,945
2016-01-21 2016-01-19 33.389 586,858 +2,725 0.15% 19,594,479
2016-01-20 2016-01-18 32.875 584,133 +29,980 0.15% 19,203,441
2016-01-15 2016-01-13 33.536 554,153 +40,143 0.14% 18,583,829
2016-01-14 2016-01-12 33.022 514,010 +24,965 0.13% 16,973,577
2016-01-13 2016-01-11 32.875 489,045 -34,068 0.12% 16,077,412
2016-01-12 2016-01-08 33.609 523,113 +38,157 0.13% 17,581,272
2016-01-11 2016-01-07 33.536 484,956 +57,234 0.12% 16,263,269
2016-01-08 2016-01-06 33.169 427,722 +74,951 0.11% 14,186,959
2016-01-07 2016-01-05 33.169 352,771 +59,960 0.09% 11,700,936
2016-01-06 2016-01-04 33.022 292,811 -15,357 0.07% 9,669,170
2016-01-05 2015-12-31 33.389 308,168 +14,655 0.08% 10,289,357
2016-01-04 2015-12-29 33.389 293,513 -24,529 0.07% 9,800,044
2015-12-30 2015-12-28 33.389 318,042 -8,176 0.08% 10,619,038
2015-12-29 2015-12-24 33.389 326,218 +1,362 0.08% 10,892,025
2015-12-28 2015-12-22 33.022 324,856 +13,628 0.08% 10,727,356
2015-12-23 2015-12-21 33.022 311,228 +14,296 0.08% 10,277,334
2015-12-22 2015-12-18 33.095 296,932 +2,056 0.07% 9,827,043
2015-12-21 2015-12-17 32.655 294,876 +5,451 0.07% 9,629,167
2015-12-18 2015-12-16 32.655 289,425 +28,618 0.07% 9,451,165
2015-12-17 2015-12-15 32.655 260,807 +34,068 0.07% 8,516,645
2015-12-16 2015-12-14 33.536 226,739 +23,166 0.06% 7,603,818
2015-12-15 2015-12-11 34.829 203,573 +5,451 0.05% 7,090,267
2015-12-14 2015-12-10 35.643 198,122 +17,087 0.05% 7,061,570
2015-12-11 2015-12-09 35.938 181,035 +14,875 0.05% 6,506,094
2015-12-10 2015-12-08 36.160 166,160 -8,114 0.04% 6,008,372
2015-12-09 2015-12-07 36.160 174,274 +12,171 0.04% 6,301,776
2015-12-08 2015-12-04 35.495 162,103 -9,466 0.04% 5,753,787
2015-12-07 2015-12-03 35.790 171,569 -28,399 0.04% 6,140,528
2015-12-04 2015-12-02 36.826 199,968 -18,932 0.05% 7,363,959
2015-12-03 2015-12-01 37.269 218,900 -29,751 0.06% 8,158,265
2015-12-02 2015-11-30 37.787 248,651 +4,746 0.06% 9,395,775
2015-12-01 2015-11-27 39.931 243,905 -4,746 0.06% 9,739,484
2015-11-30 2015-11-26 39.044 248,651 -9,466 0.06% 9,708,355
2015-11-27 2015-11-25 38.231 258,117 +1,372 0.07% 9,867,989
2015-11-26 2015-11-24 37.861 256,745 -10,818 0.07% 9,720,609
2015-11-25 2015-11-23 38.231 267,563 +13,523 0.07% 10,229,116
2015-11-24 2015-11-20 38.305 254,040 +9,466 0.06% 9,730,908
2015-11-23 2015-11-19 38.009 244,574 +2,705 0.06% 9,295,974
2015-11-19 2015-11-17 38.453 241,869 -1,353 0.06% 9,300,473
2015-11-18 2015-11-16 38.083 243,222 -1,352 0.06% 9,262,572
2015-11-16 2015-11-12 38.526 244,574 +1,352 0.06% 9,422,573
2015-11-13 2015-11-11 38.748 243,222 +5,410 0.06% 9,424,442
2015-11-12 2015-11-10 38.526 237,812 -16,228 0.06% 9,162,057
2015-11-11 2015-11-09 39.118 254,040 -14,876 0.06% 9,937,549
2015-11-10 2015-11-06 38.970 268,916 -22,989 0.07% 10,479,698
2015-11-09 2015-11-05 39.044 291,905 -12,171 0.07% 11,397,168
2015-11-06 2015-11-04 39.414 304,076 -4,057 0.08% 11,984,802
2015-11-05 2015-11-03 39.636 308,133 -6,761 0.08% 12,213,060
2015-11-04 2015-11-02 38.600 314,894 +1,352 0.08% 12,155,040
2015-11-03 2015-10-30 38.822 313,542 -1,352 0.08% 12,172,409
2015-11-02 2015-10-29 39.044 314,894 -5,410 0.08% 12,294,753
2015-10-30 2015-10-28 39.044 320,304 +4,057 0.08% 12,505,982
2015-10-29 2015-10-27 39.118 316,247 +6,762 0.08% 12,370,965
2015-10-28 2015-10-26 39.192 309,485 +4,057 0.08% 12,129,335
2015-10-27 2015-10-23 39.488 305,428 +4,057 0.08% 12,060,675
2015-10-26 2015-10-22 39.192 301,371 +12,171 0.08% 11,811,331
2015-10-23 2015-10-20 39.266 289,200 -1,353 0.07% 11,355,710
2015-10-22 2015-10-19 39.931 290,553 -12,171 0.07% 11,602,207
2015-10-19 2015-10-15 39.710 302,724 -16,227 0.08% 12,021,057
2015-10-16 2015-10-14 39.044 318,951 +1,352 0.08% 12,453,155
2015-10-15 2015-10-13 38.600 317,599 +6,741 0.08% 12,259,454
2015-10-14 2015-10-12 38.970 310,858 -10,818 0.08% 12,114,184
2015-10-13 2015-10-09 38.674 321,676 -9,467 0.08% 12,440,615
2015-10-12 2015-10-08 38.896 331,143 -2,704 0.08% 12,880,206
2015-10-09 2015-10-07 38.896 333,847 -5,409 0.08% 12,985,382
2015-10-08 2015-10-06 38.970 339,256 -2,705 0.09% 13,220,858
2015-10-07 2015-10-05 38.748 341,961 -12,171 0.09% 13,250,412
2015-10-06 2015-10-02 38.526 354,132 -10,818 0.09% 13,643,456
2015-10-05 2015-09-30 38.305 364,950 -53,485 0.09% 13,979,274
2015-10-02 2015-09-29 38.896 418,435 -19,383 0.11% 16,275,534
2015-09-30 2015-09-25 38.157 437,818 +1,352 0.11% 16,705,705
2015-09-29 2015-09-24 38.231 436,466 -14,131 0.11% 16,686,393
2015-09-25 2015-09-23 37.861 450,597 -33,146 0.11% 17,060,029
2015-09-24 2015-09-22 39.858 483,743 -5,409 0.12% 19,280,796
2015-09-22 2015-09-18 38.674 489,152 +32,456 0.12% 18,917,643
2015-09-21 2015-09-17 38.674 456,696 -52,741 0.12% 17,662,428
2015-09-18 2015-09-16 38.600 509,437 -20,284 0.13% 19,664,481
2015-09-17 2015-09-15 37.195 529,721 +4,056 0.13% 19,703,196
2015-09-16 2015-09-14 37.048 525,665 -9,466 0.13% 19,474,588
2015-09-15 2015-09-11 38.933 535,131 -21,637 0.14% 20,834,217
2015-09-14 2015-09-10 38.706 556,768 +9,255 0.14% 21,550,092
2015-09-11 2015-09-09 38.933 547,513 -3,494 0.14% 21,316,285
2015-09-10 2015-09-08 37.797 551,007 +7,248 0.14% 20,826,276
2015-09-09 2015-09-07 36.888 543,759 +5,281 0.14% 20,058,081
2015-09-08 2015-09-04 36.964 538,478 +15,842 0.14% 19,904,064
2015-09-07 2015-09-02 36.509 522,636 +10,562 0.14% 19,080,964
2015-09-04 2015-09-01 36.964 512,074 +10,562 0.13% 18,928,078
2015-09-02 2015-08-31 37.342 501,512 -6,601 0.13% 18,727,604
2015-09-01 2015-08-28 37.570 508,113 +85,814 0.13% 19,089,561
2015-08-31 2015-08-27 37.039 422,299 +91,095 0.11% 15,641,661
2015-08-28 2015-08-26 36.736 331,204 +19,803 0.09% 12,167,218
2015-08-27 2015-08-25 36.736 311,401 +5,281 0.08% 11,439,728
2015-08-26 2015-08-24 37.342 306,120 +2,641 0.08% 11,431,220
2015-08-25 2015-08-21 38.100 303,479 +14,522 0.08% 11,562,469
2015-08-24 2015-08-20 37.948 288,957 +14,522 0.08% 10,965,411
2015-08-21 2015-08-19 39.539 274,435 -15,842 0.07% 10,850,855
2015-08-20 2015-08-18 40.221 290,277 +17,163 0.08% 11,675,113
2015-08-19 2015-08-17 40.221 273,114 +1,320 0.07% 10,984,807
2015-08-18 2015-08-14 40.221 271,794 +5,281 0.07% 10,931,716
2015-08-17 2015-08-13 40.296 266,513 +14,522 0.07% 10,739,498
2015-08-14 2015-08-12 39.918 251,991 +13,202 0.07% 10,058,880
2015-08-13 2015-08-11 40.524 238,789 +3,961 0.06% 9,676,584
2015-08-12 2015-08-10 40.524 234,828 +6,601 0.06% 9,516,070
2015-08-10 2015-08-06 40.599 228,227 +1,320 0.06% 9,265,861
2015-08-07 2015-08-05 40.675 226,907 -10,561 0.06% 9,229,457
2015-08-06 2015-08-04 40.902 237,468 -6,602 0.06% 9,712,987
2015-08-05 2015-08-03 40.902 244,070 +5,281 0.06% 9,983,024
2015-08-04 2015-07-31 41.205 238,789 +7,922 0.06% 9,839,367
2015-07-31 2015-07-29 41.433 230,867 +2,640 0.06% 9,565,400
2015-07-30 2015-07-28 40.902 228,227 +6,601 0.06% 9,335,009
2015-07-28 2015-07-24 41.508 221,626 +8,595 0.06% 9,199,309
2015-07-27 2015-07-23 41.508 213,031 +20,450 0.06% 8,842,546
2015-07-24 2015-07-22 41.433 192,581 +10,562 0.05% 7,979,115
2015-07-23 2015-07-21 41.660 182,019 +14,522 0.05% 7,582,866
2015-07-22 2015-07-20 42.114 167,497 +3,961 0.04% 7,054,005
2015-07-21 2015-07-17 42.114 163,536 +5,281 0.04% 6,887,191
2015-07-20 2015-07-16 41.811 158,255 +2,640 0.04% 6,616,838
2015-07-16 2015-07-14 41.811 155,615 +5,281 0.04% 6,506,456
2015-07-15 2015-07-13 42.114 150,334 +9,242 0.04% 6,331,199
2015-07-14 2015-07-10 41.357 141,092 +27,931 0.04% 5,835,109
2015-07-13 2015-07-09 41.054 113,161 +7,921 0.03% 4,645,688
2015-07-10 2015-07-08 41.357 105,240 -13,202 0.03% 4,352,386
2015-07-09 2015-07-07 42.644 118,442 -6,601 0.03% 5,050,892
2015-07-08 2015-07-06 42.947 125,043 +11,882 0.03% 5,370,274
2015-07-07 2015-07-03 42.720 113,161 -207 0.03% 4,834,258
2015-07-06 2015-07-02 42.417 113,368 +10,562 0.03% 4,808,753
2015-07-03 2015-06-30 42.417 102,806 +2,640 0.03% 4,360,743
2015-07-02 2015-06-29 42.190 100,166 +10,562 0.03% 4,226,000
2015-06-30 2015-06-26 42.569 89,604 +3,961 0.02% 3,814,325
2015-06-29 2015-06-25 42.417 85,643 +7,921 0.02% 3,632,736
2015-06-26 2015-06-24 43.326 77,722 +13,202 0.02% 3,367,394
2015-06-25 2015-06-23 44.084 64,520 +9,242 0.02% 2,844,273
2015-06-24 2015-06-22 44.235 55,278 +6,601 0.01% 2,445,227
2015-06-23 2015-06-19 44.538 48,677 +1,320 0.01% 2,167,979
2015-06-22 2015-06-18 44.841 47,357 -3,961 0.01% 2,123,537
2015-06-19 2015-06-17 44.084 51,318 -1,320 0.01% 2,262,282
2015-06-18 2015-06-16 43.705 52,638 +3,961 0.01% 2,300,537
2015-06-17 2015-06-15 43.402 48,677 -1,320 0.01% 2,112,674
2015-06-16 2015-06-12 43.250 49,997 -1,321 0.01% 2,162,390
2015-06-15 2015-06-11 43.705 51,318 -3,960 0.01% 2,242,846
2015-06-12 2015-06-10 43.250 55,278 -7,922 0.01% 2,390,795
2015-06-11 2015-06-09 43.326 63,200 -6,601 0.02% 2,738,212
2015-06-10 2015-06-08 43.932 69,801 -2,640 0.02% 3,066,504
2015-06-08 2015-06-04 44.311 72,441 -2,641 0.02% 3,209,920
2015-06-05 2015-06-03 44.084 75,082 +3,961 0.02% 3,309,884
2015-06-04 2015-06-02 44.008 71,121 +7,921 0.02% 3,129,882
2015-06-03 2015-06-01 44.614 63,200 -2,640 0.02% 2,819,592
2015-06-02 2015-05-29 45.068 65,840 -8,152 0.02% 2,967,295
2015-06-01 2015-05-28 44.993 73,992 -1,756 0.02% 3,329,087
2015-05-29 2015-05-27 44.993 75,748 -3,525 0.02% 3,408,094
2015-05-28 2015-05-26 44.841 79,273 -4,397 0.02% 3,554,684
2015-05-27 2015-05-22 45.296 83,670 -2,640 0.02% 3,789,875
2015-05-26 2015-05-21 45.068 86,310 +3,961 0.02% 3,889,843
2015-05-22 2015-05-20 45.068 82,349 +1,987 0.02% 3,711,327
2015-05-21 2015-05-19 44.690 80,362 +5,934 0.02% 3,591,342
2015-05-20 2015-05-18 44.690 74,428 -12,535 0.02% 3,326,154
2015-05-19 2015-05-15 44.614 86,963 +18,483 0.02% 3,879,750
2015-05-18 2015-05-14 44.159 68,480 +37,172 0.02% 3,024,031
2015-05-14 2015-05-12 45.447 31,308 -7,893 0.01% 1,422,855
2015-05-13 2015-05-11 45.220 39,201 +6,601 0.01% 1,772,660
2015-05-12 2015-05-08 45.144 32,600 +1,292 0.01% 1,471,695
2015-05-11 2015-05-07 44.765 31,308 -431 0.01% 1,401,512
2015-05-08 2015-05-06 44.008 31,739 -5,281 0.01% 1,396,765
2015-05-07 2015-05-05 44.387 37,020 -10,561 0.01% 1,643,191
2015-05-06 2015-05-04 43.932 47,581 -10,562 0.01% 2,090,333
2015-05-05 2015-04-30 44.084 58,143 -2,641 0.02% 2,563,152
2015-05-04 2015-04-29 43.856 60,784 -9,241 0.02% 2,665,765
2015-04-30 2015-04-28 43.856 70,025 -6,601 0.02% 3,071,041
2015-04-29 2015-04-27 44.084 76,626 +10,562 0.02% 3,377,949
2015-04-28 2015-04-24 43.478 66,064 +6,601 0.02% 2,872,306
2015-04-27 2015-04-23 43.326 59,463 -2,641 0.02% 2,576,302
2015-04-24 2015-04-22 43.629 62,104 +5,281 0.02% 2,709,543
2015-04-22 2015-04-20 43.250 56,823 -2,640 0.01% 2,457,617
2015-04-21 2015-04-17 43.629 59,463 +4,845 0.02% 2,594,318
2015-04-17 2015-04-15 43.705 54,618 -23,764 0.01% 2,387,072
2015-04-16 2015-04-14 43.932 78,382 -3,961 0.02% 3,443,486
2015-04-15 2015-04-13 43.856 82,343 -26,404 0.02% 3,611,264
2015-04-14 2015-04-10 43.553 108,747 +5,716 0.03% 4,736,299
2015-04-13 2015-04-09 43.326 103,031 -17,598 0.03% 4,463,935
2015-04-09 2015-04-02 42.038 120,629 +10,562 0.03% 5,071,059
2015-04-08 2015-04-01 42.266 110,067 -7,922 0.03% 4,652,060
2015-04-02 2015-03-31 42.038 117,989 +2,641 0.03% 4,960,078
2015-04-01 2015-03-30 41.735 115,348 +15,842 0.03% 4,814,106
2015-03-31 2015-03-27 42.341 99,506 -1,320 0.03% 4,213,229
2015-03-30 2015-03-26 42.417 100,826 -1,320 0.03% 4,276,757
2015-03-27 2015-03-25 42.266 102,146 +6,601 0.03% 4,317,273
2015-03-26 2015-03-24 41.963 95,545 +3,961 0.02% 4,009,329
2015-03-25 2015-03-23 41.811 91,584 +5,281 0.02% 3,829,241
2015-03-24 2015-03-20 42.872 86,303 -23,764 0.02% 3,699,954
2015-03-23 2015-03-19 42.720 110,067 +1,320 0.03% 4,702,082
2015-03-20 2015-03-18 42.417 108,747 +7,921 0.03% 4,612,743
2015-03-19 2015-03-17 42.720 100,826 +41,134 0.03% 4,307,305
2015-03-18 2015-03-16 43.099 59,692 -3,961 0.02% 2,572,660
2015-03-17 2015-03-13 43.629 63,653 +10,562 0.02% 2,777,124
2015-03-16 2015-03-12 43.629 53,091 -3,962 0.01% 2,316,314
2015-03-13 2015-03-11 43.629 57,053 +5,281 0.01% 2,489,172
2015-03-12 2015-03-10 43.553 51,772 +3,961 0.01% 2,254,845
2015-03-11 2015-03-09 43.402 47,811 -9,902 0.01% 2,075,087
2015-03-10 2015-03-06 43.553 57,713 -7,921 0.02% 2,513,596
2015-03-09 2015-03-05 43.175 65,634 +13,202 0.02% 2,833,725
2015-03-06 2015-03-04 42.644 52,432 -1,320 0.01% 2,235,933
2015-03-04 2015-03-02 42.493 53,752 -10,562 0.01% 2,284,081
2015-03-03 2015-02-27 42.493 64,314 +18,483 0.02% 2,732,891
2015-03-02 2015-02-26 42.569 45,831 +9,242 0.01% 1,950,966
2015-02-27 2015-02-25 43.175 36,589 +1,320 0.01% 1,579,717
2015-02-26 2015-02-24 43.175 35,269 -5,281 0.01% 1,522,727
2015-02-25 2015-02-23 43.629 40,550 +11,882 0.01% 1,769,161
2015-02-24 2015-02-18 43.629 28,668 -13,202 0.01% 1,250,760
2015-02-23 2015-02-16 44.159 41,870 +1,320 0.01% 1,848,951
2015-02-17 2015-02-13 44.311 40,550 -3,961 0.01% 1,796,804
2015-02-16 2015-02-12 43.781 44,511 +5,281 0.01% 1,948,719
2015-02-13 2015-02-11 43.326 39,230 +2,641 0.01% 1,699,684
2015-02-12 2015-02-10 43.781 36,589 +6,601 0.01% 1,601,889
2015-02-11 2015-02-09 43.553 29,988 +1,320 0.01% 1,306,079
2015-02-10 2015-02-06 43.629 28,668 +1,320 0.01% 1,250,760
2015-02-09 2015-02-05 43.629 27,348 -1,320 0.01% 1,193,169
2015-02-06 2015-02-04 42.947 28,668 +4,396 0.01% 1,231,216
2015-02-05 2015-02-03 42.569 24,272 +6,166 0.01% 1,033,227
2015-02-04 2015-02-02 43.629 18,106 +2,640 0.00% 789,949
2015-02-03 2015-01-30 43.326 15,466 +1,321 0.00% 670,082
2015-02-02 2015-01-29 43.023 14,145 -11,882 0.00% 608,563
2015-01-30 2015-01-28 42.569 26,027 +11,882 0.01% 1,107,935
2015-01-28 2015-01-26 42.266 14,145 +3,960 0.00% 597,848
2015-01-27 2015-01-23 42.417 10,185 -6,601 0.00% 432,019
2015-01-26 2015-01-22 42.417 16,786 +3,961 0.00% 712,015
2015-01-23 2015-01-21 42.114 12,825 -2,581 0.00% 540,115
2015-01-22 2015-01-20 42.114 15,406 +3,960 0.00% 648,812
2015-01-21 2015-01-19 42.038 11,446 +1,321 0.00% 481,172
2015-01-20 2015-01-16 42.114 10,125 -22,234 0.00% 426,406
2015-01-19 2015-01-15 41.963 32,359 +19,804 0.01% 1,357,872
2015-01-16 2015-01-14 41.811 12,555 -2,911 0.00% 524,940
2015-01-15 2015-01-13 41.357 15,466 +6,601 0.00% 639,624
2015-01-14 2015-01-12 40.675 8,865 -13,202 0.00% 360,584
2015-01-13 2015-01-09 40.296 22,067 -1,320 0.01% 889,219
2015-01-12 2015-01-08 40.069 23,387 +7,921 0.01% 937,096
2015-01-09 2015-01-07 39.842 15,466 +5,281 0.00% 616,194
2015-01-08 2015-01-06 40.221 10,185 +5,281 0.00% 409,647
2015-01-02 2014-12-29 39.842 4,904 -6,601 0.00% 195,385
2014-12-30 2014-12-24 39.993 11,505 -141,264 0.00% 460,124
2014-12-29 2014-12-22 39.539 152,769 +139,944 0.04% 6,040,317
2014-12-23 2014-12-19 39.918 12,825 -1,320 0.00% 511,943
2014-12-22 2014-12-18 40.448 14,145 +6,601 0.00% 572,135
2014-12-19 2014-12-17 39.842 7,544 -17,163 0.00% 300,567
2014-12-18 2014-12-16 40.069 24,707 +14,523 0.01% 989,987
2014-12-17 2014-12-15 39.615 10,184 +3,960 0.00% 403,435
2014-12-16 2014-12-12 39.798 6,224 -17,551 0.00% 247,703
2014-12-15 2014-12-11 40.256 23,775 -17,822 0.01% 957,076
2014-12-12 2014-12-10 40.179 41,597 +35,413 0.01% 1,671,339
2014-12-11 2014-12-09 40.103 6,184 -10,493 0.00% 247,997
2014-12-10 2014-12-08 40.027 16,677 +3,935 0.00% 667,528
2014-12-09 2014-12-05 40.179 12,742 -3,935 0.00% 511,965
2014-12-08 2014-12-04 40.256 16,677 +3,935 0.00% 671,342
2014-12-05 2014-12-03 40.484 12,742 -10,493 0.00% 515,851
2014-12-04 2014-12-02 40.561 23,235 -11,804 0.01% 942,424
2014-12-03 2014-12-01 40.484 35,039 -36,726 0.01% 1,418,529
2014-12-02 2014-11-28 40.408 71,765 +3,935 0.02% 2,899,883
2014-12-01 2014-11-27 40.789 67,830 +3,935 0.02% 2,766,735
2014-11-28 2014-11-26 40.484 63,895 +3,935 0.02% 2,586,743
2014-11-27 2014-11-25 40.637 59,960 -17,661 0.02% 2,436,581
2014-11-26 2014-11-24 40.179 77,621 +17,051 0.02% 3,118,759
2014-11-25 2014-11-21 40.561 60,570 -5,948 0.02% 2,456,751
2014-11-24 2014-11-20 40.637 66,518 +13,116 0.02% 2,703,077
2014-11-21 2014-11-19 40.713 53,402 +11,805 0.01% 2,174,156
2014-11-20 2014-11-18 40.561 41,597 -6,557 0.01% 1,687,196
2014-11-19 2014-11-17 41.018 48,154 +14,428 0.01% 1,975,180
2014-11-18 2014-11-14 40.637 33,726 -9,192 0.01% 1,370,516
2014-11-17 2014-11-13 40.942 42,918 -2,623 0.01% 1,757,137
2014-11-14 2014-11-12 41.170 45,541 -11,140 0.01% 1,874,944
2014-11-13 2014-11-11 40.789 56,681 +18,363 0.01% 2,311,976
2014-11-12 2014-11-10 40.713 38,318 -6,184 0.01% 1,560,041
2014-11-11 2014-11-07 41.323 44,502 +6,399 0.01% 1,838,954
2014-11-10 2014-11-06 41.323 38,103 -1,311 0.01% 1,574,528
2014-11-07 2014-11-05 41.170 39,414 -6,118 0.01% 1,622,692
2014-11-06 2014-11-04 41.704 45,532 +5,902 0.01% 1,898,873
2014-11-05 2014-11-03 41.933 39,630 +10,493 0.01% 1,661,800
2014-11-04 2014-10-31 42.390 29,137 -38,037 0.01% 1,235,127
2014-11-03 2014-10-30 42.009 67,174 +21,437 0.02% 2,821,920
2014-10-31 2014-10-29 41.857 45,737 -5,246 0.01% 1,914,397
2014-10-30 2014-10-28 41.704 50,983 -32,791 0.01% 2,126,203
2014-10-29 2014-10-27 41.780 83,774 -2,623 0.02% 3,500,111
2014-10-28 2014-10-24 41.170 86,397 -6,558 0.02% 3,557,004
2014-10-27 2014-10-23 41.094 92,955 +1,311 0.02% 3,819,913
2014-10-24 2014-10-22 41.018 91,644 -14,427 0.02% 3,759,051
2014-10-23 2014-10-21 40.408 106,071 +4,590 0.03% 4,286,122
2014-10-22 2014-10-20 40.408 101,481 +7,870 0.03% 4,100,649
2014-10-21 2014-10-17 40.561 93,611 +9,181 0.02% 3,796,911
2014-10-20 2014-10-16 41.475 84,430 -17,051 0.02% 3,501,770
2014-10-17 2014-10-15 42.085 101,481 -10,493 0.03% 4,270,864
2014-10-16 2014-10-14 42.085 111,974 -5,246 0.03% 4,712,466
2014-10-15 2014-10-13 42.009 117,220 -17,051 0.03% 4,924,309
2014-10-14 2014-10-10 41.552 134,271 +9,181 0.04% 5,579,184
2014-10-13 2014-10-09 41.857 125,090 -5,246 0.03% 5,235,846
2014-10-10 2014-10-08 41.170 130,336 +11,804 0.03% 5,365,993
2014-10-09 2014-10-07 41.018 118,532 +18,363 0.03% 4,861,943
2014-10-08 2014-10-06 41.247 100,169 -5,247 0.03% 4,131,641
2014-10-07 2014-10-03 40.865 105,416 +1,312 0.03% 4,307,877
2014-10-06 2014-09-30 40.103 104,104 +9,386 0.03% 4,174,891
2014-10-03 2014-09-29 40.561 94,718 +28,200 0.02% 3,841,812
2014-09-30 2014-09-26 41.399 66,518 -6,558 0.02% 2,753,791
2014-09-29 2014-09-25 41.628 73,076 +7,869 0.02% 3,042,001
2014-09-26 2014-09-24 41.857 65,207 -17,051 0.02% 2,729,346
2014-09-25 2014-09-23 41.933 82,258 +22,298 0.02% 3,449,314
2014-09-24 2014-09-22 41.857 59,960 +11,805 0.02% 2,509,724
2014-09-23 2014-09-19 42.390 48,155 +19,674 0.01% 2,041,306
2014-09-19 2014-09-17 41.247 28,481 +1,311 0.01% 1,174,747
2014-09-18 2014-09-16 41.475 27,170 -2,623 0.01% 1,126,887
2014-09-17 2014-09-15 42.085 29,793 -15,288 0.01% 1,253,849
2014-09-16 2014-09-12 43.564 45,081 +18,363 0.01% 1,963,891
2014-09-15 2014-09-11 42.632 26,718 -17,543 0.01% 1,139,035
2014-09-12 2014-09-10 44.495 44,261 -5,151 0.01% 1,969,413
2014-09-11 2014-09-08 45.117 49,412 -9,015 0.01% 2,229,305
2014-09-10 2014-09-05 44.573 58,427 +6,439 0.02% 2,604,272
2014-09-08 2014-09-04 44.185 51,988 +3,863 0.01% 2,297,081
2014-09-05 2014-09-03 44.030 48,125 +9,015 0.01% 2,118,921
2014-09-04 2014-09-02 43.564 39,110 +7,726 0.01% 1,703,772
2014-09-03 2014-09-01 43.486 31,384 -32,194 0.01% 1,364,763
2014-09-02 2014-08-29 43.408 63,578 +9,014 0.02% 2,759,812
2014-08-29 2014-08-27 45.039 54,564 -10,302 0.01% 2,457,509
2014-08-28 2014-08-26 46.359 64,866 -5,151 0.02% 3,007,131
2014-08-27 2014-08-25 46.514 70,017 +2,576 0.02% 3,256,801
2014-08-26 2014-08-22 45.893 67,441 +1,287 0.02% 3,095,083
2014-08-25 2014-08-21 45.971 66,154 -5,151 0.02% 3,041,156
2014-08-22 2014-08-20 46.670 71,305 -43,784 0.02% 3,327,786
2014-08-21 2014-08-19 46.049 115,089 -10,302 0.03% 5,299,677
2014-08-20 2014-08-18 45.117 125,391 -15,453 0.03% 5,657,224
2014-08-19 2014-08-15 44.728 140,844 +1,931 0.04% 6,299,727
2014-08-18 2014-08-14 44.418 138,913 +2,576 0.04% 6,170,208
2014-08-15 2014-08-13 44.107 136,337 +2,575 0.04% 6,013,440
2014-08-13 2014-08-11 43.641 133,762 -1,287 0.04% 5,837,541
2014-08-12 2014-08-08 43.874 135,049 -5,151 0.04% 5,925,168
2014-08-11 2014-08-07 44.030 140,200 +2,575 0.04% 6,172,939
2014-08-08 2014-08-06 43.331 137,625 +2,576 0.04% 5,963,379
2014-08-07 2014-08-05 42.709 135,049 +1,287 0.04% 5,767,863
2014-08-06 2014-08-04 42.632 133,762 +11,590 0.04% 5,702,509
2014-08-05 2014-08-01 42.865 122,172 +5,151 0.03% 5,236,868
2014-08-04 2014-07-31 43.020 117,021 +14,166 0.03% 5,034,246
2014-08-01 2014-07-30 43.098 102,855 +1,288 0.03% 4,432,812
2014-07-31 2014-07-29 43.408 101,567 +2,575 0.03% 4,408,850
2014-07-30 2014-07-28 43.564 98,992 -5,151 0.03% 4,312,448
2014-07-28 2014-07-24 42.865 104,143 +19,317 0.03% 4,464,060
2014-07-25 2014-07-23 43.486 84,826 +3,863 0.02% 3,688,739
2014-07-22 2014-07-18 43.175 80,963 +2,576 0.02% 3,495,604
2014-07-21 2014-07-17 43.486 78,387 -1,288 0.02% 3,408,733
2014-07-18 2014-07-16 43.408 79,675 -5,151 0.02% 3,458,556
2014-07-17 2014-07-15 43.098 84,826 +1,288 0.02% 3,655,804
2014-07-16 2014-07-14 42.865 83,538 -3,864 0.02% 3,580,833
2014-07-15 2014-07-11 42.243 87,402 -6,439 0.02% 3,692,165
2014-07-14 2014-07-10 42.321 93,841 -2,575 0.03% 3,971,458
2014-07-11 2014-07-09 41.933 96,416 -2,576 0.03% 4,043,000
2014-07-10 2014-07-08 41.700 98,992 -10,302 0.03% 4,127,958
2014-07-09 2014-07-07 41.700 109,294 +6,439 0.03% 4,557,551
2014-07-08 2014-07-04 41.545 102,855 -1,288 0.03% 4,273,071
2014-07-03 2014-06-30 40.613 104,143 -9,014 0.03% 4,229,535
2014-07-02 2014-06-27 39.836 113,157 -3,864 0.03% 4,507,748
2014-06-30 2014-06-26 39.370 117,021 +2,576 0.03% 4,607,153
2014-06-27 2014-06-25 38.982 114,445 +1,288 0.03% 4,461,300
2014-06-25 2014-06-23 38.594 113,157 -3,864 0.03% 4,367,156
2014-06-24 2014-06-20 39.293 117,021 +2,576 0.03% 4,598,066
2014-06-23 2014-06-19 39.370 114,445 -1,288 0.03% 4,505,735
2014-06-20 2014-06-18 39.137 115,733 +1,288 0.03% 4,529,483
2014-06-19 2014-06-17 39.060 114,445 +3,863 0.03% 4,470,187
2014-06-18 2014-06-16 39.215 110,582 +3,864 0.03% 4,336,474
2014-06-16 2014-06-12 39.293 106,718 -1,288 0.03% 4,193,234
2014-06-13 2014-06-11 39.370 108,006 -1,288 0.03% 4,252,230
2014-06-12 2014-06-10 39.370 109,294 +5,151 0.03% 4,302,939
2014-06-11 2014-06-09 38.982 104,143 -2,575 0.03% 4,059,707
2014-06-10 2014-06-06 38.982 106,718 -6,439 0.03% 4,160,086
2014-06-09 2014-06-05 38.904 113,157 +6,439 0.03% 4,402,304
2014-06-05 2014-06-03 38.982 106,718 -30,907 0.03% 4,160,086
2014-06-04 2014-05-30 37.740 137,625 +9,015 0.04% 5,193,911
2014-06-03 2014-05-29 38.438 128,610 +3,863 0.03% 4,943,572
2014-05-30 2014-05-28 38.128 124,747 +1,288 0.03% 4,756,336
2014-05-29 2014-05-27 38.594 123,459 +2,575 0.03% 4,764,749
2014-05-28 2014-05-26 38.361 120,884 +77,267 0.03% 4,637,209
2014-05-27 2014-05-23 37.973 43,617 -34,770 0.01% 1,656,249
2014-05-26 2014-05-22 38.438 78,387 +43,784 0.02% 3,013,076
2014-05-23 2014-05-21 38.438 34,603 +3,863 0.01% 1,330,086
2014-05-22 2014-05-20 38.516 30,740 -2,575 0.01% 1,183,986
2014-05-21 2014-05-19 38.206 33,315 -1,288 0.01% 1,272,817
2014-05-20 2014-05-16 37.740 34,603 +1,288 0.01% 1,305,903
2014-05-16 2014-05-14 37.662 33,315 +3,863 0.01% 1,254,707
2014-05-14 2014-05-12 38.827 29,452 +9,014 0.01% 1,143,525
2014-05-13 2014-05-09 37.817 20,438 -5,151 0.01% 772,909
2014-05-12 2014-05-08 37.740 25,589 -70,183 0.01% 965,718
2014-05-09 2014-05-07 38.283 95,772 -2,576 0.03% 3,666,455
2014-05-08 2014-05-05 38.361 98,348 +51,511 0.03% 3,772,709
2014-05-07 2014-05-02 37.895 46,837 -13,522 0.01% 1,774,883
2014-05-05 2014-04-30 37.817 60,359 -2,575 0.02% 2,282,611
2014-05-02 2014-04-29 37.351 62,934 -181,576 0.02% 2,350,668
2014-04-30 2014-04-28 37.740 244,510 -3,863 0.07% 9,227,707
2014-04-29 2014-04-25 38.594 248,373 +123,626 0.07% 9,585,652
2014-04-28 2014-04-24 37.041 124,747 +1,288 0.03% 4,620,717
2014-04-25 2014-04-23 36.575 123,459 +28,331 0.03% 4,515,486
2014-04-24 2014-04-22 36.419 95,128 +1,287 0.03% 3,464,512
2014-04-23 2014-04-17 36.497 93,841 +25,756 0.03% 3,424,927
2014-04-22 2014-04-16 36.264 68,085 +3,863 0.02% 2,469,046
2014-04-17 2014-04-15 36.187 64,222 +11,590 0.02% 2,323,971
2014-04-16 2014-04-14 36.575 52,632 -65,676 0.01% 1,925,004
2014-04-15 2014-04-11 36.575 118,308 +78,554 0.03% 4,327,090
2014-04-10 2014-04-08 35.565 39,754 -19,484 0.01% 1,413,863
2014-04-09 2014-04-07 36.187 59,238 +57,950 0.02% 2,143,617
2014-04-08 2014-04-04 36.419 1,288 -21,893 0.00% 46,908
2014-04-07 2014-04-03 36.264 23,181 +2,576 0.01% 840,640
2014-04-04 2014-04-02 36.187 20,605 -38,633 0.01% 745,623
2014-04-03 2014-04-01 36.109 59,238 -25,756 0.02% 2,139,017
2014-04-02 2014-03-31 36.419 84,994 +81,130 0.02% 3,095,437
2014-04-01 2014-03-28 36.497 3,864 -51,511 0.00% 141,025
2014-03-31 2014-03-27 36.419 55,375 +19,317 0.01% 2,016,729
2014-03-28 2014-03-26 36.031 36,058 +17,109 0.01% 1,299,213
2014-03-27 2014-03-25 36.497 18,949 -3,863 0.01% 691,584
2014-03-26 2014-03-24 36.652 22,812 +11,590 0.01% 836,115
2014-03-25 2014-03-21 37.041 11,222 +5,151 0.00% 415,671
2014-03-21 2014-03-19 37.740 6,071 +5,151 0.00% 229,117
2014-03-20 2014-03-18 38.361 920 -1,288 0.00% 35,292
2014-03-19 2014-03-17 38.206 2,208 -1,288 0.00% 84,358
2014-03-18 2014-03-14 37.740 3,496 -14,165 0.00% 131,938
2014-03-17 2014-03-13 37.740 17,661 +15,453 0.00% 666,519
2014-03-14 2014-03-12 37.662 2,208 -63,101 0.00% 83,158
2014-03-13 2014-03-11 37.895 65,309 +63,101 0.02% 2,474,878
2014-03-12 2014-03-10 37.584 2,208 -10,302 0.00% 82,986
2014-03-11 2014-03-07 38.206 12,510 +6,439 0.00% 477,951
2014-03-10 2014-03-06 37.973 6,071 -2,576 0.00% 230,531
2014-03-07 2014-03-05 37.429 8,647 -23,180 0.00% 323,648
2014-03-06 2014-03-04 37.351 31,827 +25,756 0.01% 1,188,780
2014-03-05 2014-03-03 36.963 6,071 +3,863 0.00% 224,403
2014-03-04 2014-02-28 37.662 2,208 -10,946 0.00% 83,158
2014-03-03 2014-02-27 37.351 13,154 -13,722 0.00% 491,319
2014-02-28 2014-02-26 37.740 26,876 +23,179 0.01% 1,014,289
2014-02-27 2014-02-25 37.274 3,697 -9,014 0.00% 137,801
2014-02-26 2014-02-24 37.351 12,711 -5,151 0.00% 474,773
2014-02-25 2014-02-21 37.118 17,862 -18,472 0.00% 663,008
2014-02-24 2014-02-20 37.118 36,334 +28,331 0.01% 1,348,658
2014-02-21 2014-02-19 37.274 8,003 +1,288 0.00% 298,301
2014-02-20 2014-02-18 36.808 6,715 -15,453 0.00% 247,164
2014-02-19 2014-02-17 37.118 22,168 -3,864 0.01% 822,840
2014-02-18 2014-02-14 36.730 26,032 +19,961 0.01% 956,158
2014-02-17 2014-02-13 37.041 6,071 +1,288 0.00% 224,874
2014-02-14 2014-02-12 37.041 4,783 -7,928 0.00% 177,166
2014-02-13 2014-02-11 37.041 12,711 +7,727 0.00% 470,824
2014-02-12 2014-02-10 37.274 4,984 -15,454 0.00% 185,772
2014-02-11 2014-02-07 36.342 20,438 +16,741 0.01% 742,754
2014-02-10 2014-02-06 36.419 3,697 +1,288 0.00% 134,643
2014-02-07 2014-02-05 36.497 2,409 -2,575 0.00% 87,922
2014-02-06 2014-02-04 36.264 4,984 -3,864 0.00% 180,741
2014-02-05 2014-01-30 36.963 8,848 -33,482 0.00% 327,049
2014-02-04 2014-01-28 36.497 42,330 -5,151 0.01% 1,544,924
2014-01-29 2014-01-27 35.721 47,481 -5,151 0.01% 1,696,050
2014-01-28 2014-01-24 35.488 52,632 -4,507 0.01% 1,867,785
2014-01-27 2014-01-23 35.565 57,139 +2,575 0.02% 2,032,165
2014-01-24 2014-01-22 35.798 54,564 +18,673 0.01% 1,953,296
2014-01-23 2014-01-21 35.410 35,891 +9,015 0.01% 1,270,900
2014-01-22 2014-01-20 35.798 26,876 +2,575 0.01% 962,114
2014-01-21 2014-01-17 36.342 24,301 -5,151 0.01% 883,143
2014-01-20 2014-01-16 36.497 29,452 +2,576 0.01% 1,074,914
2014-01-17 2014-01-15 36.497 26,876 +3,863 0.01% 980,897
2014-01-16 2014-01-14 36.575 23,013 -1,288 0.01% 841,696
2014-01-15 2014-01-13 37.118 24,301 +3,863 0.01% 902,013
2014-01-14 2014-01-10 36.808 20,438 +3,864 0.01% 752,277
2014-01-13 2014-01-09 36.730 16,574 +7,726 0.00% 608,765
2014-01-10 2014-01-08 37.196 8,848 -10,302 0.00% 329,110
2014-01-09 2014-01-07 37.507 19,150 +7,727 0.01% 718,252
2014-01-08 2014-01-06 37.973 11,423 -3,864 0.00% 433,760
2014-01-07 2014-01-03 37.895 15,287 +5,152 0.00% 579,299
2014-01-06 2014-01-02 38.438 10,135 -5,152 0.00% 389,574
2014-01-03 2013-12-31 38.827 15,287 +3,864 0.00% 593,544
2014-01-02 2013-12-27 38.827 11,423 +1,288 0.00% 443,518
2013-12-30 2013-12-24 38.982 10,135 -2,576 0.00% 395,083
2013-12-27 2013-12-20 38.827 12,711 -3,863 0.00% 493,527
2013-12-23 2013-12-19 38.827 16,574 -8,814 0.00% 643,514
2013-12-20 2013-12-18 38.594 25,388 +23,180 0.01% 979,819
2013-12-19 2013-12-17 38.283 2,208 -2,776 0.00% 84,529
2013-12-18 2013-12-16 38.283 4,984 -8,814 0.00% 190,803
2013-12-17 2013-12-13 38.860 13,798 -15,821 0.00% 536,185
2013-12-16 2013-12-12 38.469 29,619 +6,597 0.01% 1,139,404
2013-12-13 2013-12-11 38.469 23,022 +12,790 0.01% 885,626
2013-12-12 2013-12-10 39.563 10,232 -2,558 0.00% 404,812
2013-12-11 2013-12-09 39.720 12,790 -1,279 0.00% 508,015
2013-12-10 2013-12-06 39.642 14,069 -51,005 0.00% 557,716
2013-12-09 2013-12-05 39.954 65,074 +60,111 0.02% 2,599,983
2013-12-06 2013-12-04 40.267 4,963 -8,953 0.00% 199,845
2013-12-05 2013-12-03 40.658 13,916 +12,790 0.00% 565,796
2013-12-04 2013-12-02 40.580 1,126 -1,279 0.00% 45,693
2013-12-03 2013-11-29 40.893 2,405 -1,279 0.00% 98,346
2013-12-02 2013-11-28 40.814 3,684 +1,125 0.00% 150,360
2013-11-29 2013-11-27 40.971 2,559 -1,279 0.00% 104,844
2013-11-28 2013-11-26 40.267 3,838 -4,476 0.00% 154,545
2013-11-27 2013-11-25 40.580 8,314 +959 0.00% 337,380
2013-11-26 2013-11-22 40.502 7,355 +2,558 0.00% 297,889
2013-11-25 2013-11-21 40.893 4,797 +2,558 0.00% 196,161
2013-11-22 2013-11-20 41.205 2,239 -320 0.00% 92,259
2013-11-21 2013-11-19 41.674 2,559 -29,416 0.00% 106,645
2013-11-20 2013-11-18 41.362 31,975 +31,974 0.01% 1,322,539
2013-11-19 2013-11-15 40.971 1 -54,995 0.00% 41
2013-11-18 2013-11-14 41.674 54,996 +42,206 0.01% 2,291,925
2013-11-15 2013-11-13 40.658 12,790 +3,837 0.00% 520,015
2013-11-14 2013-11-12 40.814 8,953 +1,279 0.00% 365,411
2013-11-13 2013-11-11 40.658 7,674 +7,673 0.00% 312,009
2013-11-12 2013-11-08 40.658 1 -3,471 0.00% 41
2013-11-11 2013-11-07 40.267 3,472 +2,558 0.00% 139,807
2013-11-08 2013-11-06 40.580 914 -1,279 0.00% 37,090
2013-11-07 2013-11-05 40.580 2,193 -355 0.00% 88,991
2013-11-06 2013-11-04 41.049 2,548 +782 0.00% 104,593
2013-11-05 2013-11-01 41.205 1,766 -20,890 0.00% 72,769
2013-11-04 2013-10-31 41.596 22,656 -8,953 0.01% 942,404
2013-11-01 2013-10-30 41.753 31,609 +25,579 0.01% 1,319,757
2013-10-31 2013-10-29 41.283 6,030 -12,789 0.00% 248,939
2013-10-30 2013-10-28 41.283 18,819 +15,347 0.01% 776,913
2013-10-29 2013-10-25 40.736 3,472 +1,279 0.00% 141,436
2013-10-21 2013-10-17 40.502 2,193 -1,279 0.00% 88,820
2013-10-18 2013-10-16 40.423 3,472 -6,395 0.00% 140,350
2013-10-17 2013-10-15 40.345 9,867 +2,558 0.00% 398,086
2013-10-16 2013-10-11 39.485 7,309 +2,558 0.00% 288,597
2013-10-11 2013-10-09 40.345 4,751 -63,948 0.00% 191,680
2013-10-10 2013-10-08 40.111 68,699 +46,682 0.02% 2,755,560
2013-10-09 2013-10-07 40.189 22,017 +2,558 0.01% 884,837
2013-10-08 2013-10-04 40.032 19,459 +9,592 0.01% 778,991
2013-10-07 2013-10-03 38.547 9,867 -26,346 0.00% 380,342
2013-10-04 2013-10-02 37.921 36,213 +24,300 0.01% 1,373,246
2013-10-03 2013-09-30 37.609 11,913 -14,068 0.00% 448,031
2013-10-02 2013-09-27 38.234 25,981 -1,279 0.01% 993,360
2013-09-30 2013-09-26 38.547 27,260 +17,905 0.01% 1,050,787
2013-09-27 2013-09-25 38.156 9,355 -24,300 0.00% 356,949
2013-09-26 2013-09-24 37.921 33,655 +24,300 0.01% 1,276,243
2013-09-25 2013-09-23 38.390 9,355 -1,279 0.00% 359,143
2013-09-24 2013-09-19 38.625 10,634 -6,395 0.00% 410,739
2013-09-23 2013-09-18 38.000 17,029 +768 0.00% 647,094
2013-09-19 2013-09-17 38.000 16,261 -15,348 0.00% 617,911
2013-09-18 2013-09-16 37.921 31,609 +14,069 0.01% 1,198,656
2013-09-17 2013-09-13 38.156 17,540 +1,279 0.00% 669,255
2013-09-16 2013-09-12 38.625 16,261 +7,673 0.00% 628,082
2013-09-12 2013-09-10 40.637 8,588 +244 0.00% 348,992
2013-09-10 2013-09-06 40.235 8,344 -2,486 0.00% 335,719
2013-09-09 2013-09-05 40.315 10,830 -3,728 0.00% 436,615
2013-09-06 2013-09-04 39.993 14,558 +6,214 0.00% 582,224
2013-09-05 2013-09-03 40.557 8,344 -1,243 0.00% 338,405
2013-09-04 2013-09-02 38.867 9,587 +1,243 0.00% 372,616
2013-09-02 2013-08-29 39.511 8,344 -2,486 0.00% 329,676
2013-08-30 2013-08-28 39.108 10,830 -9,941 0.00% 423,542
2013-08-29 2013-08-27 39.350 20,771 +3,728 0.01% 817,332
2013-08-28 2013-08-26 39.672 17,043 +3,728 0.00% 676,122
2013-08-27 2013-08-23 39.591 13,315 -12,427 0.00% 527,155
2013-08-26 2013-08-22 39.350 25,742 +9,942 0.01% 1,012,939
2013-08-23 2013-08-21 39.430 15,800 +1,242 0.00% 622,996
2013-08-22 2013-08-20 39.832 14,558 +1,243 0.00% 579,881
2013-08-21 2013-08-19 39.913 13,315 -2,485 0.00% 531,441
2013-08-20 2013-08-16 39.913 15,800 +3,728 0.00% 630,624
2013-08-19 2013-08-15 39.993 12,072 +3,728 0.00% 482,800
2013-08-15 2013-08-12 41.361 8,344 -12,427 0.00% 345,119
2013-08-13 2013-08-09 40.879 20,771 +3,728 0.01% 849,089
2013-08-12 2013-08-08 40.718 17,043 +1,243 0.00% 693,951
2013-08-09 2013-08-07 41.442 15,800 +7,456 0.00% 654,781
2013-08-08 2013-08-06 41.442 8,344 -3,728 0.00% 345,791
2013-08-07 2013-08-05 41.120 12,072 -2,486 0.00% 496,400
2013-08-06 2013-08-02 41.040 14,558 +3,728 0.00% 597,453
2013-08-05 2013-08-01 41.200 10,830 -1,242 0.00% 446,201
2013-08-02 2013-07-31 40.557 12,072 -1,243 0.00% 489,600
2013-08-01 2013-07-30 39.672 13,315 -1,243 0.00% 528,226
2013-07-31 2013-07-29 40.074 14,558 -1,242 0.00% 583,396
2013-07-30 2013-07-26 39.672 15,800 +2,485 0.00% 626,810
2013-07-29 2013-07-25 39.511 13,315 -9,942 0.00% 526,084
2013-07-26 2013-07-24 39.672 23,257 -54,679 0.01% 922,641
2013-07-25 2013-07-23 40.074 77,936 +64,621 0.02% 3,123,198
2013-07-24 2013-07-22 40.074 13,315 -8,332 0.00% 533,584
2013-07-23 2013-07-19 40.154 21,647 -5,338 0.01% 869,221
2013-07-22 2013-07-18 40.396 26,985 +9,942 0.01% 1,090,080
2013-07-18 2013-07-16 40.074 17,043 -8,078 0.00% 682,979
2013-07-17 2013-07-15 40.557 25,121 +14,291 0.01% 1,018,825
2013-07-16 2013-07-12 40.235 10,830 -18,640 0.00% 435,743
2013-07-15 2013-07-11 40.879 29,470 -7,456 0.01% 1,204,692
2013-07-12 2013-07-10 41.442 36,926 -9,740 0.01% 1,530,282
2013-07-11 2013-07-09 39.269 46,666 +16,528 0.01% 1,832,536
2013-07-10 2013-07-08 38.786 30,138 +2,485 0.01% 1,168,943
2013-07-09 2013-07-05 38.867 27,653 -2,486 0.01% 1,074,785
2013-07-08 2013-07-04 38.625 30,139 -22,368 0.01% 1,164,132
2013-07-05 2013-07-03 38.384 52,507 -6,214 0.01% 2,015,430
2013-07-04 2013-07-02 38.625 58,721 -23,611 0.02% 2,268,124
2013-07-03 2013-06-28 37.338 82,332 +38,524 0.02% 3,074,105
2013-07-02 2013-06-27 37.821 43,808 +6,213 0.01% 1,656,851
2013-06-28 2013-06-26 38.384 37,595 +16,155 0.01% 1,443,047
2013-06-27 2013-06-25 37.901 21,440 +2,486 0.01% 812,602
2013-06-26 2013-06-24 37.418 18,954 -15,534 0.01% 709,228
2013-06-25 2013-06-21 37.097 34,488 +4,971 0.01% 1,279,384
2013-06-24 2013-06-20 37.338 29,517 +5,219 0.01% 1,102,103
2013-06-21 2013-06-19 39.108 24,298 -1,243 0.01% 950,252
2013-06-20 2013-06-18 39.189 25,541 -1,242 0.01% 1,000,919
2013-06-18 2013-06-14 38.786 26,783 -11,185 0.01% 1,038,815
2013-06-17 2013-06-13 38.384 37,968 +7,255 0.01% 1,457,364
2013-06-14 2013-06-11 40.396 30,713 -2,485 0.01% 1,240,675
2013-06-13 2013-06-10 42.890 33,198 -2,486 0.01% 1,423,873
2013-06-11 2013-06-07 42.327 35,684 +8,699 0.01% 1,510,398
2013-06-10 2013-06-06 40.718 26,985 +2,486 0.01% 1,098,765
2013-06-07 2013-06-05 40.879 24,499 -13,670 0.01% 1,001,484
2013-06-06 2013-06-04 41.925 38,169 +9,942 0.01% 1,600,223
2013-06-05 2013-06-03 43.293 28,227 -3,729 0.01% 1,222,022
2013-06-04 2013-05-31 43.051 31,956 -6,213 0.01% 1,375,746
2013-06-03 2013-05-30 42.649 38,169 -1,243 0.01% 1,627,866
2013-05-31 2013-05-29 42.247 39,412 -4,971 0.01% 1,665,021
2013-05-29 2013-05-27 41.361 44,383 -27,339 0.01% 1,835,743
2013-05-28 2013-05-24 41.764 71,722 +1,429 0.02% 2,995,379
2013-05-27 2013-05-23 41.120 70,293 +24,854 0.02% 2,890,447
2013-05-24 2013-05-22 41.040 45,439 -2,485 0.01% 1,864,795
2013-05-21 2013-05-16 41.200 47,924 -17,585 0.01% 1,974,491
2013-05-20 2013-05-15 40.074 65,509 +14,913 0.02% 2,625,200
2013-05-14 2013-05-10 39.189 50,596 +1,243 0.01% 1,982,792
2013-05-13 2013-05-09 39.672 49,353 +1,242 0.01% 1,957,909
2013-05-10 2013-05-08 39.993 48,111 -2,485 0.01% 1,924,123
2013-05-09 2013-05-07 40.154 50,596 +1,243 0.01% 2,031,649
2013-05-08 2013-05-06 40.235 49,353 -1,243 0.01% 1,985,709
2013-05-07 2013-05-03 40.154 50,596 -8,699 0.01% 2,031,649
2013-05-06 2013-05-02 39.591 59,295 -4,971 0.02% 2,347,552
2013-05-02 2013-04-29 39.269 64,266 -8,699 0.02% 2,523,673
2013-04-29 2013-04-25 39.269 72,965 -3,728 0.02% 2,865,276
2013-04-26 2013-04-24 39.672 76,693 -3,728 0.02% 3,042,529
2013-04-24 2013-04-22 38.867 80,421 -2,485 0.02% 3,125,710
2013-04-23 2013-04-19 39.108 82,906 -3,729 0.02% 3,242,308
2013-04-22 2013-04-18 38.304 86,635 -18,640 0.02% 3,318,428
2013-04-19 2013-04-17 38.304 105,275 +9,942 0.03% 4,032,406
2013-04-18 2013-04-16 38.625 95,333 -4,971 0.03% 3,682,278
2013-04-17 2013-04-15 38.545 100,304 -1,243 0.03% 3,866,213
2013-04-16 2013-04-12 38.867 101,547 -5,306 0.03% 3,946,811
2013-04-15 2013-04-11 39.108 106,853 -2,486 0.03% 4,178,833
2013-04-12 2013-04-10 39.028 109,339 -7,456 0.03% 4,267,258
2013-04-11 2013-04-09 38.706 116,795 -3,728 0.03% 4,520,655
2013-04-10 2013-04-08 37.901 120,523 -23,611 0.03% 4,567,966
2013-04-09 2013-04-05 37.901 144,134 -1,243 0.04% 5,462,852
2013-04-08 2013-04-03 37.660 145,377 +621 0.04% 5,474,867
2013-04-05 2013-04-02 37.901 144,756 -4,349 0.04% 5,486,426
2013-04-03 2013-03-28 38.062 149,105 -20,319 0.04% 5,675,255
2013-04-02 2013-03-27 38.143 169,424 -3,106 0.05% 6,462,273
2013-03-28 2013-03-26 37.097 172,530 -2,486 0.05% 6,400,260
2013-03-27 2013-03-25 37.177 175,016 -14,171 0.05% 6,506,565
2013-03-26 2013-03-22 37.338 189,187 +7,456 0.05% 7,063,848
2013-03-25 2013-03-21 38.706 181,731 -9,941 0.05% 7,034,061
2013-03-22 2013-03-20 38.384 191,672 +3,728 0.05% 7,357,141
2013-03-21 2013-03-19 38.384 187,944 +9,941 0.05% 7,214,046
2013-03-20 2013-03-18 37.499 178,003 -37,132 0.05% 6,674,908
2013-03-19 2013-03-15 37.660 215,135 +90,940 0.06% 8,101,939
2013-03-18 2013-03-14 37.338 124,195 +279 0.03% 4,637,182
2013-03-14 2013-03-12 37.338 123,916 -11,184 0.03% 4,626,765
2013-03-13 2013-03-11 37.338 135,100 -1,243 0.04% 5,044,352
2013-03-11 2013-03-07 37.821 136,343 -4,971 0.04% 5,156,592
2013-03-08 2013-03-06 37.821 141,314 +1,243 0.04% 5,344,599
2013-03-07 2013-03-05 37.338 140,071 -17,398 0.04% 5,229,959
2013-03-06 2013-03-04 36.936 157,469 +13,670 0.04% 5,816,206
2013-03-01 2013-02-27 37.338 143,799 +26,097 0.04% 5,369,154
2013-02-28 2013-02-26 37.660 117,702 -2,486 0.03% 4,432,633
2013-02-26 2013-02-22 37.579 120,188 +1,243 0.03% 4,516,583
2013-02-25 2013-02-21 37.740 118,945 -12,551 0.03% 4,489,015
2013-02-22 2013-02-20 38.223 131,496 +7,456 0.04% 5,026,182
2013-02-21 2013-02-19 37.418 124,040 +1,243 0.03% 4,641,376
2013-02-20 2013-02-18 37.579 122,797 +2,485 0.03% 4,614,628
2013-02-19 2013-02-15 37.338 120,312 +3,728 0.03% 4,492,199
2013-02-18 2013-02-14 36.936 116,584 +125 0.03% 4,306,096
2013-02-15 2013-02-08 37.660 116,459 -12,427 0.03% 4,385,822
2013-02-14 2013-02-07 37.821 128,886 +4,970 0.04% 4,874,563
2013-02-08 2013-02-06 38.384 123,916 +7,457 0.03% 4,756,394
2013-02-07 2013-02-05 37.660 116,459 -14,913 0.03% 4,385,822
2013-02-06 2013-02-04 37.418 131,372 +11,184 0.04% 4,915,728
2013-02-05 2013-02-01 37.579 120,188 -6,213 0.03% 4,516,583
2013-02-04 2013-01-31 37.982 126,401 +18,640 0.04% 4,800,921
2013-02-01 2013-01-30 38.223 107,761 -3,785 0.03% 4,118,957
2013-01-30 2013-01-28 37.499 111,546 +1,242 0.03% 4,182,847
2013-01-29 2013-01-25 37.499 110,304 -65,863 0.03% 4,136,273
2013-01-28 2013-01-24 37.016 176,167 +63,378 0.05% 6,521,004
2013-01-25 2013-01-23 36.855 112,789 -4,971 0.03% 4,156,849
2013-01-24 2013-01-22 36.775 117,760 +2,485 0.03% 4,330,580
2013-01-22 2013-01-18 36.533 115,275 +7,457 0.03% 4,211,366
2013-01-14 2013-01-10 35.729 107,818 +57 0.03% 3,852,178
2013-01-10 2013-01-08 35.487 107,761 +9,942 0.03% 3,824,127
2013-01-09 2013-01-07 35.246 97,819 +2,486 0.03% 3,447,699
2013-01-08 2013-01-04 35.246 95,333 +9,941 0.03% 3,360,078
2013-01-07 2013-01-03 35.326 85,392 +9,942 0.02% 3,016,572
2013-01-02 2012-12-27 35.648 75,450 -13,670 0.02% 2,689,645
2012-12-28 2012-12-24 35.729 89,120 +4,971 0.03% 3,184,126
2012-12-27 2012-12-20 34.843 84,149 +8,699 0.02% 2,932,033
2012-12-21 2012-12-19 35.085 75,450 -59,816 0.02% 2,647,145
2012-12-20 2012-12-18 35.407 135,266 +32,310 0.04% 4,789,315
2012-12-19 2012-12-17 35.407 102,956 +7,450 0.03% 3,645,326
2012-12-17 2012-12-13 36.372 95,506 -1,243 0.03% 3,473,771
2012-12-14 2012-12-12 36.533 96,749 +3,728 0.03% 3,534,552
2012-12-13 2012-12-11 36.970 93,021 +24 0.03% 3,438,968
2012-12-12 2012-12-10 36.646 92,997 +693 0.03% 3,407,923
2012-12-11 2012-12-07 36.564 92,304 +2,467 0.03% 3,375,044
2012-12-10 2012-12-06 36.808 89,837 -382 0.03% 3,306,690
2012-12-07 2012-12-05 36.808 90,219 +6,167 0.03% 3,320,750
2012-12-06 2012-12-04 36.646 84,052 +3,243 0.02% 3,080,128
2012-12-05 2012-12-03 36.889 80,809 +6,661 0.02% 2,980,942
2012-12-04 2012-11-30 37.132 74,148 +15,998 0.02% 2,753,260
2012-12-03 2012-11-29 37.051 58,150 -1,046 0.02% 2,154,509
2012-11-29 2012-11-27 36.808 59,196 +3,700 0.02% 2,178,866
2012-11-28 2012-11-26 37.132 55,496 +43,170 0.02% 2,060,675
2012-11-27 2012-11-23 36.727 12,326 -38,236 0.00% 452,692
2012-11-26 2012-11-22 36.564 50,562 +4,933 0.01% 1,848,771
2012-11-23 2012-11-21 36.889 45,629 +37,004 0.01% 1,683,196
2012-11-22 2012-11-20 35.997 8,625 -14,108 0.00% 310,473
2012-11-21 2012-11-19 36.321 22,733 +19,735 0.01% 825,690
2012-11-16 2012-11-14 36.159 2,998 +1,850 0.00% 108,405
2012-11-15 2012-11-13 35.592 1,148 -18,501 0.00% 40,859
2012-11-14 2012-11-12 36.321 19,649 +16,034 0.01% 713,676
2012-11-12 2012-11-08 36.564 3,615 +617 0.00% 132,180
2012-11-09 2012-11-07 36.646 2,998 -90,041 0.00% 109,863
2012-11-08 2012-11-06 36.889 93,039 +45,637 0.03% 3,432,091
2012-11-07 2012-11-05 36.970 47,402 +24,669 0.01% 1,752,443
2012-11-06 2012-11-02 36.646 22,733 +17,268 0.01% 833,062
2012-11-05 2012-11-01 36.970 5,465 +1,234 0.00% 202,040
2012-10-19 2012-10-17 36.483 4,231 +3,700 0.00% 154,361
2012-10-18 2012-10-16 35.429 531 -6,784 0.00% 18,813
2012-10-12 2012-10-10 35.105 7,315 +1,234 0.00% 256,794
2012-10-08 2012-10-04 35.835 6,081 +2,466 0.00% 217,911
2012-10-05 2012-10-03 35.673 3,615 -12,334 0.00% 128,957
2012-10-04 2012-09-28 35.267 15,949 +3,782 0.00% 562,477
2012-09-28 2012-09-26 35.997 12,167 +25 0.00% 437,974
2012-09-27 2012-09-25 36.564 12,142 +2,467 0.00% 443,965
2012-09-26 2012-09-24 36.564 9,675 +1,233 0.00% 353,761
2012-09-25 2012-09-21 36.646 8,442 +3,723 0.00% 309,361
2012-09-19 2012-09-17 37.051 4,719 -1,234 0.00% 174,843
2012-09-18 2012-09-14 36.808 5,953 -1,233 0.00% 219,116
2012-09-17 2012-09-13 37.051 7,186 -2,467 0.00% 266,248
2012-09-13 2012-09-11 38.773 9,653 -13,119 0.00% 374,272
2012-09-11 2012-09-07 37.450 22,772 +8,467 0.01% 852,808
2012-09-10 2012-09-06 36.871 14,305 -8,320 0.00% 527,442
2012-09-06 2012-09-04 36.044 22,625 -1,210 0.01% 815,506
2012-09-05 2012-09-03 36.044 23,835 -12,096 0.01% 859,120
2012-09-04 2012-08-31 35.796 35,931 +3,638 0.01% 1,286,202
2012-09-03 2012-08-30 35.714 32,293 +3,629 0.01% 1,153,305
2012-08-29 2012-08-27 35.879 28,664 +4,839 0.01% 1,028,439
2012-08-16 2012-08-14 35.796 23,825 +49 0.01% 852,850
2012-08-10 2012-08-08 36.540 23,776 +7,258 0.01% 868,787
2012-08-09 2012-08-07 36.127 16,518 -1,210 0.00% 596,748
2012-08-07 2012-08-03 35.962 17,728 +1,209 0.01% 637,531
2012-08-06 2012-08-02 35.796 16,519 +424 0.00% 591,322
2012-07-26 2012-07-24 36.375 16,095 -88,622 0.00% 585,458
2012-07-25 2012-07-23 36.375 104,717 +88,302 0.03% 3,809,096
2012-07-13 2012-07-11 36.706 16,415 -16,083 0.00% 602,526
2012-07-12 2012-07-10 35.218 32,498 +9,484 0.01% 1,144,507
2012-07-11 2012-07-09 34.722 23,014 -41,956 0.01% 799,086
2012-07-10 2012-07-06 34.474 64,970 +22,067 0.02% 2,239,757
2012-07-09 2012-07-05 34.226 42,903 -29,788 0.01% 1,468,385
2012-07-06 2012-07-04 34.143 72,691 +52,455 0.02% 2,481,891
2012-07-05 2012-07-03 34.308 20,236 -7,345 0.01% 694,264
2012-07-04 2012-06-29 34.143 27,581 -19,049 0.01% 941,699
2012-07-03 2012-06-28 34.143 46,630 +29,538 0.01% 1,592,090
2012-06-29 2012-06-27 34.639 17,092 +7,661 0.00% 592,051
2012-06-28 2012-06-26 33.068 9,431 -1,316 0.00% 311,867
2012-06-27 2012-06-25 33.068 10,747 -1,802 0.00% 355,385
2012-06-26 2012-06-22 32.804 12,549 +3,121 0.00% 411,654
2012-06-25 2012-06-21 33.234 9,428 -3,251 0.00% 313,327
2012-06-22 2012-06-20 33.564 12,679 -3,175 0.00% 425,562
2012-06-21 2012-06-19 33.316 15,854 +740 0.00% 528,197
2012-06-20 2012-06-18 33.647 15,114 -512 0.00% 508,541
2012-06-19 2012-06-15 32.903 15,626 +1,391 0.00% 514,142
2012-06-18 2012-06-14 32.738 14,235 +1,209 0.00% 466,020
2012-06-15 2012-06-13 32.804 13,026 +1,215 0.00% 427,302
2012-06-14 2012-06-12 32.903 11,811 +2,133 0.00% 388,617
2012-06-11 2012-06-07 33.316 9,678 -1 0.00% 322,435
2012-06-07 2012-06-05 33.035 9,679 +95 0.00% 319,748
2012-06-06 2012-06-04 32.903 9,584 -12,097 0.00% 315,342
2012-06-04 2012-05-31 33.895 21,681 -32,663 0.01% 734,878
2012-06-01 2012-05-30 34.143 54,344 +45,965 0.02% 1,855,469
2012-05-31 2012-05-29 34.308 8,379 -58,060 0.00% 287,470
2012-05-29 2012-05-25 33.978 66,439 +59,271 0.02% 2,257,444
2012-05-28 2012-05-24 34.804 7,168 -3,627 0.00% 249,478
2012-05-25 2012-05-23 34.391 10,795 -4,839 0.00% 371,251
2012-05-24 2012-05-22 34.556 15,634 -1 0.00% 540,255
2012-05-23 2012-05-21 33.068 15,635 -12,339 0.00% 517,023
2012-05-22 2012-05-18 33.234 27,974 +7,259 0.01% 929,678
2012-05-21 2012-05-17 33.234 20,715 -3,629 0.01% 688,435
2012-05-18 2012-05-16 34.474 24,344 +2 0.01% 839,228
2012-05-17 2012-05-15 35.714 24,342 -4,839 0.01% 869,345
2012-05-15 2012-05-11 35.631 29,181 +1,210 0.01% 1,039,751
2012-05-14 2012-05-10 35.796 27,971 +1,209 0.01% 1,001,262
2012-05-11 2012-05-09 35.135 26,762 +2 0.01% 940,285
2012-05-09 2012-05-07 35.879 26,760 +1,210 0.01% 960,125
2012-05-08 2012-05-04 35.714 25,550 -4,836 0.01% 912,487
2012-05-07 2012-05-03 36.127 30,386 -2,419 0.01% 1,097,759
2012-05-04 2012-05-02 36.210 32,805 +2,419 0.01% 1,187,863
2012-05-03 2012-04-30 35.218 30,386 -55,782 0.01% 1,070,127
2012-05-02 2012-04-27 34.804 86,168 +57,700 0.02% 2,999,026
2012-04-30 2012-04-26 34.556 28,468 -2,695 0.01% 983,751
2012-04-27 2012-04-25 34.639 31,163 -264 0.01% 1,079,457
2012-04-26 2012-04-24 34.308 31,427 -39,573 0.01% 1,078,209
2012-04-25 2012-04-23 34.060 71,000 -380 0.02% 2,418,286
2012-04-24 2012-04-20 34.887 71,380 -1,368 0.02% 2,490,239
2012-04-23 2012-04-19 35.962 72,748 +61,744 0.02% 2,616,148
2012-04-20 2012-04-18 36.623 11,004 -1,289 0.00% 403,001
2012-04-19 2012-04-17 36.210 12,293 -8,931 0.00% 445,127
2012-04-18 2012-04-16 35.548 21,224 -3,851 0.01% 754,480
2012-04-17 2012-04-13 35.714 25,075 -2,989 0.01% 895,523
2012-04-16 2012-04-12 34.639 28,064 +538 0.01% 972,111
2012-04-13 2012-04-11 34.722 27,526 +7,233 0.01% 955,750
2012-04-12 2012-04-10 34.804 20,293 +10,452 0.01% 706,286
2012-04-11 2012-04-05 34.639 9,841 -805 0.00% 340,883
2012-04-10 2012-04-03 35.135 10,646 -88,322 0.00% 374,048
2012-04-05 2012-04-02 34.970 98,968 +86,703 0.03% 3,460,885
2012-04-03 2012-03-30 35.714 12,265 +2,508 0.00% 438,029
2012-04-02 2012-03-29 36.127 9,757 -1,860 0.00% 352,492
2012-03-30 2012-03-28 35.383 11,617 +724 0.00% 411,045
2012-03-29 2012-03-27 34.887 10,893 -3,568 0.00% 380,025
2012-03-27 2012-03-23 34.722 14,461 -3,224 0.00% 502,111
2012-03-26 2012-03-22 34.391 17,685 -3,629 0.01% 608,206
2012-03-23 2012-03-21 34.391 21,314 +2,419 0.01% 733,011
2012-03-22 2012-03-20 35.135 18,895 +1,210 0.01% 663,877
2012-03-21 2012-03-19 35.052 17,685 -3,629 0.01% 619,902
2012-03-20 2012-03-16 35.218 21,314 +6,048 0.01% 750,631
2012-03-19 2012-03-15 34.060 15,266 -1,210 0.00% 519,966
2012-03-16 2012-03-14 33.234 16,476 -9,886 0.00% 547,558
2012-03-15 2012-03-13 33.399 26,362 -3,629 0.01% 880,464
2012-03-14 2012-03-12 32.903 29,991 -1,209 0.01% 986,793
2012-03-13 2012-03-09 32.738 31,200 +4,838 0.01% 1,021,414
2012-03-09 2012-03-07 32.605 26,362 +2,419 0.01% 859,542
2012-03-08 2012-03-06 32.837 23,943 +2,420 0.01% 786,212
2012-03-07 2012-03-05 32.671 21,523 -2,420 0.01% 703,189
2012-03-06 2012-03-02 33.002 23,943 +3,629 0.01% 790,171
2012-02-21 2012-02-17 31.944 20,314 +1,210 0.01% 648,910
2012-02-20 2012-02-16 31.746 19,104 +1,210 0.01% 606,468
2012-02-14 2012-02-10 31.448 17,894 +7,257 0.01% 562,730
2012-02-13 2012-02-09 30.489 10,637 -1,209 0.00% 324,311
2012-02-10 2012-02-08 29.927 11,846 -1,210 0.00% 354,513
2012-02-08 2012-02-06 29.431 13,056 +6,048 0.00% 384,249
2012-02-06 2012-02-02 29.596 7,008 -3,629 0.00% 207,410
2012-02-03 2012-02-01 29.299 10,637 -2,419 0.00% 311,648
2012-02-02 2012-01-31 29.299 13,056 -4,838 0.00% 382,522
2012-01-31 2012-01-27 29.199 17,894 +2,419 0.01% 522,493
2012-01-26 2012-01-19 29.034 15,475 +1,209 0.00% 449,301
2012-01-20 2012-01-18 29.265 14,266 +3,629 0.00% 417,501
2012-01-18 2012-01-16 29.596 10,637 -2,419 0.00% 314,814
2012-01-12 2012-01-10 29.431 13,056 -1,210 0.00% 384,249
2012-01-11 2012-01-09 29.695 14,266 -1,209 0.00% 423,634
2012-01-05 2012-01-03 29.464 15,475 -6,048 0.00% 455,953
2012-01-04 2011-12-30 29.431 21,523 -2,420 0.01% 633,439
2012-01-03 2011-12-29 29.365 23,943 -1,209 0.01% 703,078
2011-12-30 2011-12-28 29.431 25,152 +6,048 0.01% 740,243
2011-12-29 2011-12-23 29.497 19,104 +2,419 0.01% 563,509
2011-12-21 2011-12-19 29.332 16,685 -2,419 0.00% 489,398
2011-12-20 2011-12-16 29.497 19,104 -3,629 0.01% 563,509
2011-12-19 2011-12-15 29.530 22,733 +6,048 0.01% 671,306
2011-12-16 2011-12-14 29.530 16,685 +2,419 0.00% 492,708
2011-12-15 2011-12-13 29.662 14,266 -158 0.00% 423,162
2011-12-14 2011-12-12 30.475 14,424 +3,283 0.00% 439,573
2011-12-13 2011-12-09 30.241 11,141 +104 0.00% 336,920
2011-12-09 2011-12-07 30.876 11,037 +2,396 0.00% 340,774
2011-12-08 2011-12-06 30.842 8,641 -2,396 0.00% 266,508
2011-12-06 2011-12-02 30.842 11,037 -1,199 0.00% 340,406
2011-12-05 2011-12-01 30.942 12,236 +6,591 0.00% 378,611
2011-11-30 2011-11-28 30.108 5,645 +1,798 0.00% 169,959
2011-11-28 2011-11-24 30.375 3,847 +3,595 0.00% 116,852
2011-11-25 2011-11-23 30.041 252 -3,595 0.00% 7,570
2011-11-23 2011-11-21 29.974 3,847 -26,364 0.00% 115,312
2011-11-16 2011-11-14 30.041 30,211 -1,199 0.01% 907,574
2011-11-10 2011-11-08 30.442 31,410 -1,198 0.01% 956,174
2011-11-09 2011-11-07 30.342 32,608 -2,397 0.01% 989,378
2011-11-08 2011-11-04 29.941 35,005 -1,198 0.01% 1,048,086
2011-11-07 2011-11-03 29.474 36,203 -2,397 0.01% 1,067,037
2011-11-04 2011-11-02 29.707 38,600 +3,595 0.01% 1,146,705
2011-11-02 2011-10-31 29.440 35,005 +2,397 0.01% 1,030,559
2011-11-01 2011-10-28 29.507 32,608 +9,587 0.01% 962,168
2011-10-31 2011-10-27 29.741 23,021 +8,388 0.01% 684,662
2011-10-28 2011-10-26 29.774 14,633 +9,587 0.00% 435,685
2011-10-26 2011-10-24 30.241 5,046 -2,396 0.00% 152,598
2011-10-25 2011-10-21 29.941 7,442 +1,198 0.00% 222,821
2011-10-24 2011-10-20 30.008 6,244 +2,397 0.00% 187,369
2011-10-21 2011-10-19 30.408 3,847 -10,599 0.00% 116,981
2011-10-20 2011-10-18 30.241 14,446 -7,190 0.00% 436,868
2011-10-19 2011-10-17 30.175 21,636 +15,579 0.01% 652,859
2011-10-17 2011-10-13 29.874 6,057 -4,794 0.00% 180,948
2011-10-14 2011-10-12 29.874 10,851 +3,596 0.00% 324,166
2011-10-13 2011-10-11 29.841 7,255 -6,460 0.00% 216,496
2011-10-12 2011-10-10 29.941 13,715 -8,157 0.00% 410,641
2011-10-11 2011-10-07 30.175 21,872 -21,570 0.01% 659,981
2011-10-10 2011-10-06 29.874 43,442 +8,089 0.01% 1,297,798
2011-10-07 2011-10-04 28.873 35,353 -1,199 0.01% 1,020,744
2011-10-06 2011-10-03 30.241 36,552 -4,793 0.01% 1,105,385
2011-10-04 2011-09-30 30.976 41,345 -32,356 0.01% 1,280,694
2011-10-03 2011-09-28 30.308 73,701 +2,397 0.02% 2,233,744
2011-09-30 2011-09-27 30.208 71,304 +25,465 0.02% 2,153,956
2011-09-28 2011-09-26 29.307 45,839 +7,190 0.01% 1,343,396
2011-09-26 2011-09-22 31.376 38,649 -41,942 0.01% 1,212,664
2011-09-23 2011-09-21 33.590 80,591 +26,364 0.02% 2,707,027
2011-09-22 2011-09-20 33.659 54,227 -1,509 0.02% 1,825,224
2011-09-21 2011-09-19 33.520 55,736 +24,257 0.02% 1,868,295
2011-09-20 2011-09-16 33.590 31,479 +15,017 0.01% 1,057,370
2011-09-19 2011-09-15 32.932 16,462 -41,584 0.01% 542,123
2011-09-16 2011-09-14 32.724 58,046 +6,226 0.02% 1,899,496
2011-09-15 2011-09-12 32.551 51,820 +14,566 0.02% 1,686,785
2011-09-14 2011-09-09 32.897 37,254 -42,739 0.01% 1,225,550
2011-09-09 2011-09-07 32.862 79,993 -6,931 0.02% 2,628,770
2011-09-08 2011-09-06 32.343 86,924 -9,241 0.03% 2,811,389
2011-09-07 2011-09-05 32.862 96,165 +79,703 0.03% 3,160,222
2011-09-06 2011-09-02 32.516 16,462 -48,514 0.01% 535,282
2011-09-05 2011-09-01 32.412 64,976 -4,621 0.02% 2,106,023
2011-09-02 2011-08-31 32.793 69,597 -21,947 0.02% 2,282,311
2011-09-01 2011-08-30 32.724 91,544 +80,858 0.03% 2,995,685
2011-08-30 2011-08-26 31.443 10,686 -30,033 0.00% 335,997
2011-08-29 2011-08-25 31.512 40,719 +8,086 0.01% 1,283,137
2011-08-26 2011-08-24 30.993 32,633 -27,723 0.01% 1,011,380
2011-08-25 2011-08-23 31.789 60,356 -11,551 0.02% 1,918,658
2011-08-24 2011-08-22 32.031 71,907 -54,291 0.02% 2,303,283
2011-08-23 2011-08-19 32.135 126,198 -4,620 0.04% 4,055,411
2011-08-22 2011-08-18 32.378 130,818 -18,132 0.04% 4,235,586
2011-08-19 2011-08-17 32.239 148,950 -3,465 0.05% 4,802,027
2011-08-18 2011-08-16 32.205 152,415 -32,693 0.05% 4,908,458
2011-08-17 2011-08-15 33.209 185,108 +28,877 0.06% 6,147,212
2011-08-16 2011-08-12 32.031 156,231 +10,396 0.05% 5,004,300
2011-08-15 2011-08-11 31.824 145,835 +32,344 0.04% 4,641,001
2011-08-12 2011-08-10 32.585 113,491 +15,016 0.03% 3,698,158
2011-08-11 2011-08-09 33.174 98,475 +20,792 0.03% 3,266,825
2011-08-10 2011-08-08 33.763 77,683 +8,086 0.02% 2,622,799
2011-08-09 2011-08-05 33.936 69,597 +21,947 0.02% 2,361,843
2011-08-08 2011-08-04 34.352 47,650 -80,858 0.01% 1,636,850
2011-08-05 2011-08-03 34.282 128,508 +1,155 0.04% 4,405,546
2011-08-04 2011-08-02 34.975 127,353 +86,634 0.04% 4,454,151
2011-08-03 2011-08-01 34.629 40,719 +2,310 0.01% 1,410,040
2011-08-02 2011-07-29 34.005 38,409 -6,930 0.01% 1,306,107
2011-08-01 2011-07-28 34.144 45,339 -3,466 0.01% 1,548,044
2011-07-29 2011-07-27 34.386 48,805 -8,086 0.01% 1,678,216
2011-07-28 2011-07-26 34.559 56,891 +18,482 0.02% 1,966,113
2011-07-27 2011-07-25 33.763 38,409 -3,689 0.01% 1,296,797
2011-07-26 2011-07-22 33.763 42,098 +15,017 0.01% 1,421,348
2011-07-25 2011-07-21 34.109 27,081 +5,775 0.01% 923,709
2011-07-22 2011-07-20 34.213 21,306 +1,156 0.01% 728,942
2011-07-21 2011-07-19 34.715 20,150 +501 0.01% 699,510
2011-07-20 2011-07-18 34.594 19,649 +9,241 0.01% 679,736
2011-07-18 2011-07-14 33.901 10,408 +1,155 0.00% 352,845
2011-07-15 2011-07-13 33.936 9,253 -20,792 0.00% 314,010
2011-07-14 2011-07-12 33.901 30,045 +3,407 0.01% 1,018,566
2011-07-13 2011-07-11 33.763 26,638 +20,850 0.01% 899,375
2011-07-12 2011-07-08 34.040 5,788 +2,311 0.00% 197,023
2011-07-11 2011-07-07 33.936 3,477 -8,086 0.00% 117,995
2011-07-07 2011-07-05 33.659 11,563 -3,466 0.00% 389,199
2011-07-06 2011-07-04 34.109 15,029 -6,930 0.00% 512,626
2011-07-05 2011-06-30 32.862 21,959 -8,086 0.01% 721,628
2011-07-04 2011-06-29 32.759 30,045 -4,621 0.01% 984,233
2011-06-30 2011-06-28 31.893 34,666 -1,155 0.01% 1,105,599
2011-06-29 2011-06-27 31.547 35,821 -15,016 0.01% 1,130,031
2011-06-28 2011-06-24 31.270 50,837 +20,792 0.02% 1,589,652
2011-06-27 2011-06-23 31.235 30,045 -16,172 0.01% 938,454
2011-06-24 2011-06-22 31.304 46,217 +6,126 0.01% 1,446,787
2011-06-23 2011-06-21 31.200 40,091 +16,171 0.01% 1,250,852
2011-06-22 2011-06-20 31.304 23,920 +10,396 0.01% 748,797
2011-06-21 2011-06-17 31.200 13,524 -43,894 0.00% 421,953
2011-06-20 2011-06-16 32.205 57,418 -1,155 0.02% 1,849,121
2011-06-17 2011-06-15 32.551 58,573 +45,049 0.02% 1,906,600
2011-06-16 2011-06-14 32.620 13,524 -4,620 0.00% 441,154
2011-06-15 2011-06-13 32.516 18,144 +4,620 0.01% 589,974
2011-06-13 2011-06-09 32.551 13,524 -1,155 0.00% 440,218
2011-06-10 2011-06-08 32.170 14,679 -3,872 0.00% 472,222
2011-06-09 2011-06-07 32.793 18,551 -5,775 0.01% 608,347
2011-06-08 2011-06-03 32.412 24,326 -12,706 0.01% 788,462
2011-06-07 2011-06-02 33.694 37,032 -23,103 0.01% 1,247,741
2011-06-03 2011-06-01 32.932 60,135 +43,895 0.02% 1,980,351
2011-06-02 2011-05-31 31.928 16,240 -16,172 0.00% 518,503
2011-06-01 2011-05-30 31.477 32,412 +15,017 0.01% 1,020,244
2011-05-31 2011-05-27 31.547 17,395 +5,775 0.01% 548,753
2011-05-30 2011-05-26 31.304 11,620 -3,465 0.00% 363,755
2011-05-27 2011-05-25 31.166 15,085 +577 0.00% 470,135
2011-05-26 2011-05-24 31.200 14,508 -13,284 0.00% 452,654
2011-05-25 2011-05-23 30.819 27,792 +19,060 0.01% 856,533
2011-05-23 2011-05-19 30.716 8,732 -5,198 0.00% 268,208
2011-05-20 2011-05-18 30.889 13,930 -12,706 0.00% 430,279
2011-05-19 2011-05-17 30.958 26,636 -25,413 0.01% 824,595
2011-05-18 2011-05-16 30.993 52,049 +21,947 0.02% 1,613,132
2011-05-17 2011-05-13 30.819 30,102 +16,172 0.01% 927,726
2011-05-12 2011-05-09 30.231 13,930 -1,155 0.00% 421,114
2011-05-11 2011-05-06 30.889 15,085 +4,620 0.00% 465,956
2011-05-06 2011-05-04 31.131 10,465 -3,465 0.00% 325,787
2011-05-05 2011-05-03 31.235 13,930 -85,479 0.00% 435,103
2011-05-04 2011-04-29 31.270 99,409 -10,396 0.03% 3,108,478
2011-05-03 2011-04-28 31.235 109,805 +23,103 0.03% 3,429,754
2011-04-28 2011-04-26 31.408 86,702 -17,327 0.03% 2,723,145
2011-04-27 2011-04-21 31.443 104,029 +1,155 0.03% 3,270,956
2011-04-26 2011-04-20 30.889 102,874 -31,188 0.03% 3,177,641
2011-04-21 2011-04-19 31.131 134,062 +1,155 0.04% 4,173,494
2011-04-20 2011-04-18 30.993 132,907 -410 0.04% 4,119,128
2011-04-19 2011-04-15 31.270 133,317 +50,825 0.04% 4,168,767
2011-04-18 2011-04-14 31.166 82,492 +61,095 0.03% 2,570,921
2011-04-15 2011-04-13 30.335 21,397 -5,776 0.01% 649,070
2011-04-14 2011-04-12 30.439 27,173 -11,551 0.01% 827,105
2011-04-13 2011-04-11 30.577 38,724 +10,396 0.01% 1,184,064
2011-04-11 2011-04-07 31.027 28,328 +5,776 0.01% 878,938
2011-04-08 2011-04-06 31.166 22,552 +10,396 0.01% 702,849
2011-04-07 2011-04-04 31.339 12,156 -3,466 0.00% 380,955
2011-04-06 2011-04-01 31.235 15,622 +2,310 0.00% 487,953
2011-04-04 2011-03-31 31.477 13,312 -3,465 0.00% 419,027
2011-04-01 2011-03-30 31.824 16,777 -5,775 0.01% 533,905
2011-03-31 2011-03-29 31.477 22,552 -42,740 0.01% 709,877
2011-03-30 2011-03-28 31.962 65,292 +34,654 0.02% 2,086,873
2011-03-29 2011-03-25 30.993 30,638 +25,412 0.01% 949,550
2011-03-25 2011-03-23 30.923 5,226 -12,706 0.00% 161,605
2011-03-24 2011-03-22 30.958 17,932 +4,620 0.01% 555,138
2011-03-23 2011-03-21 29.677 13,312 -165,055 0.00% 395,056
2011-03-22 2011-03-18 29.365 178,367 +170,958 0.05% 5,237,750
2011-03-18 2011-03-16 29.365 7,409 -1,156 0.00% 217,565
2011-03-17 2011-03-15 29.296 8,565 +1,156 0.00% 250,918
2011-03-16 2011-03-14 29.642 7,409 +3,465 0.00% 219,618
2011-03-15 2011-03-11 29.815 3,944 -5,776 0.00% 117,591
2011-03-14 2011-03-10 30.508 9,720 -2,310 0.00% 296,535
2011-03-10 2011-03-08 30.819 12,030 -31,188 0.00% 370,758
2011-03-09 2011-03-07 30.993 43,218 -78,674 0.01% 1,339,436
2011-03-08 2011-03-04 30.300 121,892 -47,360 0.04% 3,693,326
2011-03-07 2011-03-03 29.711 169,252 +99,340 0.05% 5,028,697
2011-03-04 2011-03-02 29.400 69,912 +5,775 0.02% 2,055,388
2011-03-03 2011-03-01 29.469 64,137 -27,722 0.02% 1,890,047
2011-03-02 2011-02-28 29.711 91,859 +41,584 0.03% 2,729,250
2011-03-01 2011-02-25 29.504 50,275 -49,544 0.02% 1,483,290
2011-02-28 2011-02-24 29.434 99,819 +51,980 0.03% 2,938,100
2011-02-25 2011-02-23 29.504 47,839 -2,310 0.01% 1,411,419
2011-02-24 2011-02-22 29.954 50,149 +1,155 0.02% 1,502,148
2011-02-23 2011-02-21 29.988 48,994 -4,620 0.02% 1,469,248
2011-02-22 2011-02-18 30.265 53,614 -32,810 0.02% 1,622,647
2011-02-21 2011-02-17 30.231 86,424 +40,429 0.03% 2,612,661
2011-02-15 2011-02-11 29.954 45,995 +19,637 0.01% 1,377,720
2011-02-14 2011-02-10 30.716 26,358 -1,155 0.01% 809,600
2011-02-11 2011-02-09 31.270 27,513 -210,231 0.01% 860,320
2011-02-10 2011-02-08 31.685 237,744 +17,326 0.07% 7,532,949
2011-02-09 2011-02-07 31.997 220,418 -25,412 0.07% 7,052,667
2011-02-08 2011-02-02 31.997 245,830 +240,264 0.08% 7,865,770
2011-01-28 2011-01-26 33.832 5,566 -34,653 0.00% 188,309
2011-01-21 2011-01-19 34.888 40,219 +20,792 0.01% 1,403,171
2011-01-19 2011-01-17 34.455 19,427 +13,861 0.01% 669,365
2011-01-13 2011-01-11 33.936 5,566 -1,155 0.00% 188,888
2011-01-11 2011-01-07 33.867 6,721 -1,155 0.00% 227,618
2011-01-10 2011-01-06 33.936 7,876 -3,466 0.00% 267,280
2011-01-07 2011-01-05 34.109 11,342 -1,155 0.00% 386,866
2011-01-06 2011-01-04 33.971 12,497 -1,155 0.00% 424,531
2011-01-05 2011-01-03 33.694 13,652 -19,637 0.00% 459,985
2011-01-04 2010-12-31 33.278 33,289 +8,086 0.01% 1,107,793
2010-12-15 2010-12-13 33.817 25,203 -1,155 0.01% 852,300
2010-12-14 2010-12-10 33.748 26,358 +231 0.01% 889,517
2010-12-13 2010-12-09 33.887 26,127 -9,159 0.01% 885,373
2010-12-09 2010-12-07 34.167 35,286 -8,015 0.01% 1,205,608
2010-12-08 2010-12-06 34.202 43,301 -12,595 0.01% 1,480,967
2010-12-07 2010-12-03 35.197 55,896 +3,435 0.02% 1,967,390
2010-12-06 2010-12-02 34.516 52,461 -11,450 0.02% 1,810,749
2010-12-03 2010-12-01 34.062 63,911 +28,625 0.02% 2,176,933
2010-12-02 2010-11-30 34.761 35,286 +9,159 0.01% 1,226,564
2010-11-19 2010-11-17 36.682 26,127 -1,145 0.01% 958,393
2010-11-18 2010-11-16 36.769 27,272 +2,290 0.01% 1,002,776
2010-11-15 2010-11-11 38.080 24,982 -1,145 0.01% 951,302
2010-11-12 2010-11-10 38.429 26,127 -1,145 0.01% 1,004,031
2010-11-11 2010-11-09 38.953 27,272 -4,579 0.01% 1,062,323
2010-11-10 2010-11-08 38.604 31,851 -5,725 0.01% 1,229,561
2010-11-08 2010-11-04 37.555 37,576 +11,449 0.01% 1,411,184
2010-11-05 2010-11-03 37.730 26,127 +1,145 0.01% 985,776
2010-10-28 2010-10-26 39.040 24,982 -1,145 0.01% 975,303
2010-10-26 2010-10-22 39.302 26,127 +338 0.01% 1,026,850
2010-10-19 2010-10-15 39.302 25,789 -1,020 0.01% 1,013,565
2010-10-12 2010-10-08 39.040 26,809 -1,145 0.01% 1,046,629
2010-10-11 2010-10-07 38.866 27,954 -1,145 0.01% 1,086,447
2010-10-08 2010-10-06 38.604 29,099 -1,145 0.01% 1,123,324
2010-10-07 2010-10-05 39.477 30,244 -2,290 0.01% 1,193,940
2010-10-06 2010-10-04 39.739 32,534 +4,580 0.01% 1,292,866
2010-10-04 2010-09-29 38.254 27,954 -15,171 0.01% 1,069,357
2010-09-30 2010-09-28 37.992 43,125 -4,580 0.01% 1,638,412
2010-09-29 2010-09-27 38.342 47,705 +287 0.01% 1,829,082
2010-09-28 2010-09-24 37.905 47,418 -1,145 0.01% 1,797,371
2010-09-27 2010-09-22 38.429 48,563 -3,435 0.02% 1,866,220
2010-09-24 2010-09-21 38.080 51,998 +9,159 0.02% 1,980,058
2010-09-22 2010-09-20 37.730 42,839 +16,030 0.01% 1,616,322
2010-09-20 2010-09-16 38.604 26,809 -2,290 0.01% 1,034,922
2010-09-17 2010-09-15 37.381 29,099 -52,331 0.01% 1,087,744
2010-09-15 2010-09-13 38.882 81,430 +57,248 0.03% 3,166,171
2010-09-14 2010-09-10 38.080 24,182 +499 0.01% 920,839
2010-09-09 2010-09-07 37.901 23,683 -1,121 0.01% 897,613
2010-09-08 2010-09-06 37.812 24,804 +1,121 0.01% 937,888
2010-09-07 2010-09-03 37.455 23,683 -1,121 0.01% 887,053
2010-09-06 2010-09-02 37.099 24,804 -1,121 0.01% 920,192
2010-09-02 2010-08-31 36.207 25,925 +1,121 0.01% 938,660
2010-08-31 2010-08-27 35.493 24,804 +1,121 0.01% 880,376
2010-08-12 2010-08-10 33.817 23,683 -1,121 0.01% 800,882
2010-08-05 2010-08-03 33.103 24,804 -1,121 0.01% 821,094
2010-08-04 2010-08-02 33.210 25,925 -1,122 0.01% 860,978
2010-07-28 2010-07-26 33.353 27,047 -1,121 0.01% 902,099
2010-07-26 2010-07-22 32.889 28,168 +1,121 0.01% 926,425
2010-07-23 2010-07-21 32.925 27,047 -1,121 0.01% 890,521
2010-07-22 2010-07-20 32.961 28,168 +1,121 0.01% 928,435
2010-07-21 2010-07-19 32.818 27,047 -1,121 0.01% 887,627
2010-07-20 2010-07-16 33.674 28,168 -1,121 0.01% 948,531
2010-07-19 2010-07-15 33.888 29,289 +1,121 0.01% 992,548
2010-07-16 2010-07-14 34.102 28,168 -1,121 0.01% 960,588
2010-07-14 2010-07-12 34.066 29,289 +3,364 0.01% 997,772
2010-07-02 2010-06-29 35.172 25,925 -561 0.01% 911,841
2010-06-30 2010-06-28 35.761 26,486 +22,427 0.01% 947,162
2010-06-29 2010-06-25 35.351 4,059 -65,038 0.00% 143,488
2010-06-22 2010-06-18 36.207 69,097 +35,883 0.02% 2,501,777
2010-06-21 2010-06-17 36.742 33,214 +561 0.01% 1,220,343
2010-06-17 2010-06-14 33.924 32,653 +8,970 0.01% 1,107,712
2010-06-15 2010-06-11 33.781 23,683 +11,214 0.01% 800,037
2010-06-11 2010-06-09 33.246 12,469 +2,242 0.00% 414,544
2010-06-10 2010-06-08 33.317 10,227 -270,242 0.00% 340,736
2010-06-09 2010-06-07 32.889 280,469 +2,243 0.09% 9,224,422
2010-06-07 2010-06-03 32.925 278,226 +2,242 0.09% 9,160,576
2010-06-04 2010-06-02 32.640 275,984 -5,606 0.09% 9,008,000
2010-06-02 2010-05-31 32.497 281,590 +183,899 0.09% 9,150,798
2010-06-01 2010-05-28 31.997 97,691 -10,092 0.03% 3,125,866
2010-05-31 2010-05-27 31.997 107,783 +11,213 0.03% 3,448,785
2010-05-28 2010-05-26 30.856 96,570 -20,184 0.03% 2,979,763
2010-05-27 2010-05-25 30.392 116,754 -14,577 0.04% 3,548,418
2010-05-26 2010-05-24 31.141 131,331 +45,975 0.04% 4,089,826
2010-05-24 2010-05-19 31.427 85,356 +5,606 0.03% 2,682,461
2010-05-20 2010-05-18 32.497 79,750 -8,970 0.03% 2,591,627
2010-05-19 2010-05-17 32.283 88,720 +21,305 0.03% 2,864,135
2010-05-18 2010-05-14 33.210 67,415 +40,368 0.02% 2,238,874
2010-05-17 2010-05-13 33.353 27,047 -1,121 0.01% 902,099
2010-05-13 2010-05-11 32.319 28,168 +2,243 0.01% 910,348
2010-05-12 2010-05-10 32.996 25,925 -15,699 0.01% 855,429
2010-05-11 2010-05-07 33.103 41,624 -305,004 0.01% 1,377,892
2010-05-10 2010-05-06 33.353 346,628 +336,401 0.11% 11,561,086
2010-05-04 2010-04-30 33.496 10,227 -1,121 0.00% 342,560
2010-04-27 2010-04-23 33.460 11,348 -5,607 0.00% 379,704
2010-04-13 2010-04-09 33.246 16,955 +5,607 0.01% 563,686
2010-03-30 2010-03-26 33.924 11,348 -22,427 0.00% 384,967
2010-03-26 2010-03-24 33.817 33,775 +22,427 0.01% 1,142,160
2010-03-25 2010-03-23 34.031 11,348 +2,243 0.00% 386,181
2010-03-15 2010-03-11 32.961 9,105 -1,122 0.00% 300,106
2010-03-12 2010-03-10 32.212 10,227 +1,122 0.00% 329,427
2010-03-09 2010-03-05 31.605 9,105 -5,607 0.00% 287,764
2010-03-02 2010-02-26 31.213 14,712 -19,063 0.00% 459,201
2010-03-01 2010-02-25 31.141 33,775 +8,971 0.01% 1,051,800
2010-02-26 2010-02-24 32.069 24,804 +4,485 0.01% 795,435
2010-02-25 2010-02-23 31.534 20,319 -8,970 0.01% 640,734
2010-02-24 2010-02-22 31.890 29,289 +1,631 0.01% 934,040
2010-02-23 2010-02-19 31.890 27,658 +8,970 0.01% 882,027
2010-02-22 2010-02-18 31.498 18,688 +7,850 0.01% 588,636
2010-02-18 2010-02-12 30.856 10,838 +1,733 0.00% 334,417
2010-02-04 2010-02-02 31.213 9,105 -8,971 0.00% 284,192
2010-02-03 2010-02-01 30.642 18,076 +8,746 0.01% 553,884
2010-02-02 2010-01-29 30.321 9,330 +225 0.00% 282,894
2010-02-01 2010-01-28 30.820 9,105 -2,243 0.00% 280,619
2010-01-12 2010-01-08 32.426 11,348 -1,121 0.00% 367,965
2010-01-06 2010-01-04 31.534 12,469 +1,121 0.00% 393,194
2010-01-04 2009-12-29 31.890 11,348 +8,971 0.00% 361,893
2009-12-28 2009-12-22 31.284 2,377 -8,971 0.00% 74,362
2009-12-22 2009-12-18 31.926 11,348 -1,121 0.00% 362,298
2009-12-21 2009-12-17 32.069 12,469 +1,121 0.00% 399,866
2009-12-15 2009-12-11 32.835 11,348 +105 0.00% 372,611
2009-12-02 2009-11-30 32.223 11,243 -13,333 0.00% 362,282
2009-11-25 2009-11-23 31.791 24,576 +22,221 0.01% 781,292
2009-11-11 2009-11-09 30.963 2,355 -1,111 0.00% 72,917
2009-11-09 2009-11-05 30.783 3,466 -1,111 0.00% 106,693
2009-11-06 2009-11-04 30.819 4,577 -1,111 0.00% 141,057
2009-11-04 2009-11-02 30.171 5,688 +1,111 0.00% 171,611
2009-11-03 2009-10-30 30.207 4,577 +1,111 0.00% 138,256
2009-11-02 2009-10-29 30.207 3,466 +1,111 0.00% 104,696
2009-10-30 2009-10-28 31.251 2,355 +133 0.00% 73,596
2009-09-23 2009-09-21 29.523 2,222 -1,111 0.00% 65,599
2009-09-16 2009-09-14 29.127 3,333 -1,111 0.00% 97,079
2009-09-14 2009-09-10 29.091 4,444 +1,111 0.00% 129,279
2009-09-11 2009-09-09 28.767 3,333 +1,111 0.00% 95,879
2009-09-09 2009-09-07 30.437 2,222 +51 0.00% 67,631
2009-08-10 2009-08-06 30.400 2,171 -23,759 0.00% 65,999
2009-08-07 2009-08-05 30.142 25,930 +22,673 0.01% 781,590
2009-08-04 2009-07-31 30.142 3,257 -1,085 0.00% 98,173
2009-07-31 2009-07-29 29.737 4,342 +1,085 0.00% 129,118
2009-07-30 2009-07-28 30.179 3,257 +1,086 0.00% 98,294
2009-06-24 2009-06-22 27.784 2,171 -1,086 0.00% 60,319
2009-06-19 2009-06-17 27.379 3,257 -1,085 0.00% 89,172
2009-06-18 2009-06-16 27.452 4,342 -1,086 0.00% 119,198
2009-06-17 2009-06-15 27.821 5,428 -1,085 0.00% 151,011
2009-06-15 2009-06-11 27.600 6,513 -1,086 0.00% 179,757
2009-06-10 2009-06-08 28.742 7,599 -3,256 0.00% 218,411
2009-06-09 2009-06-05 28.595 10,855 +1,085 0.00% 310,395
2009-06-05 2009-06-03 28.963 9,770 -1,085 0.00% 282,970
2009-06-03 2009-06-01 28.963 10,855 -2,171 0.00% 314,395
2009-06-02 2009-05-29 28.779 13,026 +9,769 0.00% 374,874
2009-06-01 2009-05-27 28.853 3,257 +3,257 0.00% 93,973
2009-05-20 2009-05-18 28.889 0 -1,086
2009-05-19 2009-05-15 28.926 1,086 +1,086 0.00% 31,414
2009-05-18 2009-05-14 28.374 0 -2,171
2009-05-15 2009-05-13 28.226 2,171 -1,086 0.00% 61,279
2009-05-12 2009-05-08 26.973 3,257 +1,086 0.00% 87,852
2009-05-11 2009-05-07 27.158 2,171 -1,086 0.00% 58,959
2009-05-05 2009-04-30 26.568 3,257 -1,085 0.00% 86,532
2009-05-04 2009-04-29 27.158 4,342 +1,085 0.00% 117,918
2009-04-29 2009-04-27 27.268 3,257 -1,085 0.00% 88,812
2009-04-24 2009-04-22 28.152 4,342 +1,085 0.00% 122,238
2009-04-21 2009-04-17 28.558 3,257 +1,086 0.00% 93,013
2009-04-09 2009-04-07 28.226 2,171 -1,086 0.00% 61,279
2009-03-25 2009-03-23 28.705 3,257 -1,085 0.00% 93,493
2009-03-23 2009-03-19 28.742 4,342 +4,342 0.00% 124,798
2009-02-18 2009-02-16 28.705 0 -543
2009-02-17 2009-02-13 29.147 543 +543 0.00% 15,827
2008-08-08 2008-08-05 28.099 0 -4,162
2008-08-07 2008-08-04 27.983 4,162 +4,162 0.00% 116,467
2008-05-28 2008-05-26 30.136 0 -1,041
2008-05-26 2008-05-22 29.982 1,041 +1,041 0.00% 31,212
2007-12-20 2007-12-18 34.096 0 -1,001
2007-12-19 2007-12-17 34.483 1,001 +1,001 0.00% 34,518
2007-11-19 2007-11-15 31.229 0 -26,842
2007-11-14 2007-11-12 29.718 26,842 -37,166 0.01% 797,681
2007-11-12 2007-11-08 30.105 64,008 +64,008 0.02% 1,926,968
2007-09-12 2007-09-10 29.059 0 -3,097
2007-09-07 2007-09-05 30.043 3,097 -950 0.00% 93,044
2007-09-06 2007-09-04 30.241 4,047 +1,011 0.00% 122,385
2007-09-04 2007-08-31 28.541 3,036 +1,012 0.00% 86,651
2007-08-17 2007-08-15 27.909 2,024 -24,285 0.00% 56,487
2007-08-16 2007-08-14 28.462 26,309 +23,273 0.01% 748,810
2007-08-10 2007-08-08 28.660 3,036 -4,047 0.00% 87,011
2007-08-03 2007-08-01 29.095 7,083 +3,036 0.00% 206,077
2007-07-26 2007-07-24 29.964 4,047 +1,011 0.00% 121,265
2007-07-25 2007-07-23 30.201 3,036 +1,012 0.00% 91,692
2007-07-17 2007-07-13 31.901 2,024 +1,012 0.00% 64,568
2007-07-16 2007-07-12 32.376 1,012 +1,012 0.00% 32,764
2007-06-26 2007-06-22 29.450 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top