History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 3,056,000 +0 0.53% 20,108,480
2025-10-13 2025-10-09 6.620 3,056,000 +0 0.53% 20,230,720
2025-10-10 2025-10-08 6.510 3,056,000 -2,000 0.53% 19,894,560
2025-10-09 2025-10-06 6.610 3,058,000 +48,000 0.53% 20,213,380
2025-10-08 2025-10-03 6.670 3,010,000 +2,000 0.52% 20,076,700
2025-09-30 2025-09-26 6.410 3,008,000 -72,000 0.52% 19,281,280
2025-09-29 2025-09-25 6.450 3,080,000 +36,000 0.53% 19,866,000
2025-09-26 2025-09-24 6.560 3,044,000 +4,000 0.52% 19,968,640
2025-09-25 2025-09-23 6.620 3,040,000 +8,000 0.52% 20,124,800
2025-09-24 2025-09-22 6.680 3,032,000 +38,000 0.52% 20,253,760
2025-09-23 2025-09-19 6.870 2,994,000 +38,000 0.52% 20,568,780
2025-09-22 2025-09-18 6.820 2,956,000 +22,000 0.51% 20,159,920
2025-09-19 2025-09-17 7.000 2,934,000 +12,000 0.51% 20,538,000
2025-09-18 2025-09-16 6.940 2,922,000 +22,000 0.50% 20,278,680
2025-09-16 2025-09-12 6.900 2,900,000 -4,000 0.50% 20,010,000
2025-09-15 2025-09-11 6.910 2,904,000 +4,000 0.50% 20,066,640
2025-09-10 2025-09-08 6.950 2,900,000 -18,000 0.50% 20,155,000
2025-09-09 2025-09-05 6.820 2,918,000 +8,000 0.50% 19,900,760
2025-09-08 2025-09-04 6.830 2,910,000 +4,000 0.50% 19,875,300
2025-09-04 2025-09-02 6.910 2,906,000 +24,000 0.50% 20,080,460
2025-09-03 2025-09-01 6.950 2,882,000 +24,000 0.50% 20,029,900
2025-09-02 2025-08-29 7.030 2,858,000 -2,000 0.49% 20,091,740
2025-09-01 2025-08-28 7.010 2,860,000 +8,000 0.49% 20,048,600
2025-08-28 2025-08-26 7.130 2,852,000 -42,000 0.49% 20,334,760
2025-08-27 2025-08-25 7.030 2,894,000 +44,000 0.50% 20,344,820
2025-08-26 2025-08-22 7.070 2,850,000 -8,000 0.49% 20,149,500
2025-08-25 2025-08-21 7.579 2,858,000 -14,000 0.49% 21,660,325
2025-08-22 2025-08-20 7.589 2,872,000 +134,790 0.50% 21,796,165
2025-08-21 2025-08-19 7.589 2,737,210 -7,727 0.49% 20,773,217
2025-08-20 2025-08-18 7.568 2,744,937 -1,932 0.49% 20,775,019
2025-08-18 2025-08-14 7.589 2,746,869 -21,248 0.49% 20,846,521
2025-08-15 2025-08-13 7.610 2,768,117 -21,249 0.49% 21,065,096
2025-08-14 2025-08-12 7.537 2,789,366 +5,795 0.50% 21,024,639
2025-08-13 2025-08-11 7.455 2,783,571 +19,317 0.50% 20,750,400
2025-08-11 2025-08-07 7.455 2,764,254 +7,727 0.49% 20,606,399
2025-08-08 2025-08-06 7.382 2,756,527 +3,863 0.49% 20,349,018
2025-08-07 2025-08-05 7.434 2,752,664 +7,727 0.49% 20,463,000
2025-08-06 2025-08-04 7.392 2,744,937 +13,522 0.49% 20,291,879
2025-08-05 2025-08-01 7.455 2,731,415 +38,634 0.49% 20,361,598
2025-08-04 2025-07-31 7.496 2,692,781 -3,864 0.48% 20,185,117
2025-08-01 2025-07-30 7.662 2,696,645 -42,497 0.48% 20,660,801
2025-07-30 2025-07-28 7.807 2,739,142 +11,590 0.49% 21,383,439
2025-07-29 2025-07-25 7.807 2,727,552 -3,863 0.49% 21,292,961
2025-07-25 2025-07-23 7.827 2,731,415 +30,907 0.49% 21,379,678
2025-07-24 2025-07-22 7.900 2,700,508 -32,839 0.48% 21,333,478
2025-07-22 2025-07-18 7.682 2,733,347 -9,658 0.49% 20,998,600
2025-07-21 2025-07-17 7.786 2,743,005 -69,541 0.49% 21,356,796
2025-07-18 2025-07-16 7.568 2,812,546 +30,907 0.50% 21,286,717
2025-07-16 2025-07-14 7.527 2,781,639 +162,262 0.50% 20,937,597
2025-07-15 2025-07-11 7.558 2,619,377 -110,107 0.47% 19,797,600
2025-07-14 2025-07-10 7.475 2,729,484 -9,658 0.49% 20,403,723
2025-07-11 2025-07-09 7.341 2,739,142 +79,199 0.49% 20,107,239
2025-07-10 2025-07-08 7.392 2,659,943 +48,293 0.47% 19,663,563
2025-07-09 2025-07-07 7.506 2,611,650 -86,927 0.47% 19,603,998
2025-07-08 2025-07-04 7.227 2,698,577 +9,659 0.48% 19,502,124
2025-07-04 2025-07-02 7.330 2,688,918 +69,541 0.48% 19,710,720
2025-07-03 2025-06-30 7.165 2,619,377 +5,795 0.47% 18,767,040
2025-06-30 2025-06-26 7.175 2,613,582 -25,112 0.47% 18,752,580
2025-06-27 2025-06-25 7.092 2,638,694 +19,317 0.47% 18,714,200
2025-06-26 2025-06-24 7.134 2,619,377 +9,658 0.47% 18,685,680
2025-06-25 2025-06-23 7.030 2,609,719 +15,454 0.47% 18,346,583
2025-06-24 2025-06-20 7.082 2,594,265 +57,951 0.46% 18,372,240
2025-06-23 2025-06-19 7.113 2,536,314 +23,180 0.45% 18,040,619
2025-06-19 2025-06-17 7.299 2,513,134 +3,864 0.45% 18,344,101
2025-06-18 2025-06-16 7.361 2,509,270 +34,770 0.45% 18,471,776
2025-06-17 2025-06-13 7.475 2,474,500 +9,658 0.44% 18,497,640
2025-06-13 2025-06-11 7.392 2,464,842 -9,658 0.44% 18,221,283
2025-06-10 2025-06-06 7.206 2,474,500 +9,658 0.44% 17,831,520
2025-06-06 2025-06-04 7.248 2,464,842 +7,727 0.44% 17,864,003
2025-06-05 2025-06-03 7.196 2,457,115 -5,795 0.44% 17,680,802
2025-06-04 2025-06-02 7.154 2,462,910 +1,932 0.44% 17,620,501
2025-06-02 2025-05-29 7.237 2,460,978 +3,863 0.44% 17,810,519
2025-05-30 2025-05-28 7.185 2,457,115 +1,932 0.44% 17,655,362
2025-05-29 2025-05-27 7.196 2,455,183 -7,727 0.44% 17,666,900
2025-05-28 2025-05-26 7.185 2,462,910 +21,249 0.44% 17,697,001
2025-05-27 2025-05-23 7.258 2,441,661 +3,863 0.44% 17,721,279
2025-05-26 2025-05-22 7.289 2,437,798 -5,795 0.44% 17,768,961
2025-05-23 2025-05-21 7.351 2,443,593 +13,522 0.44% 17,963,001
2025-05-22 2025-05-20 7.392 2,430,071 -3,863 0.43% 17,964,240
2025-05-21 2025-05-19 7.351 2,433,934 -36,703 0.43% 17,891,997
2025-05-19 2025-05-15 7.403 2,470,637 -19,317 0.44% 18,289,703
2025-05-15 2025-05-13 7.455 2,489,954 +1,932 0.44% 18,561,603
2025-05-14 2025-05-12 7.506 2,488,022 -11,590 0.44% 18,676,001
2025-05-13 2025-05-09 7.455 2,499,612 +1,932 0.45% 18,633,600
2025-05-09 2025-05-07 7.455 2,497,680 -9,659 0.45% 18,619,198
2025-05-08 2025-05-06 7.434 2,507,339 -9,658 0.45% 18,639,282
2025-05-07 2025-05-02 7.413 2,516,997 -21,249 0.45% 18,658,958
2025-05-06 2025-04-30 7.382 2,538,246 +9,659 0.45% 18,737,641
2025-04-30 2025-04-28 7.382 2,528,587 +21,248 0.45% 18,666,337
2025-04-29 2025-04-25 7.434 2,507,339 +1,932 0.45% 18,639,282
2025-04-28 2025-04-24 7.455 2,505,407 +28,975 0.45% 18,676,799
2025-04-24 2025-04-22 7.424 2,476,432 +1,932 0.44% 18,383,882
2025-04-23 2025-04-17 7.465 2,474,500 -1,932 0.44% 18,472,020
2025-04-17 2025-04-15 7.372 2,476,432 +15,454 0.44% 18,255,682
2025-04-15 2025-04-11 7.424 2,460,978 +9,658 0.44% 18,269,159
2025-04-14 2025-04-10 7.403 2,451,320 -27,043 0.44% 18,146,702
2025-04-11 2025-04-09 7.330 2,478,363 +3,863 0.44% 18,167,277
2025-04-10 2025-04-08 7.434 2,474,500 +3,863 0.44% 18,395,160
2025-04-09 2025-04-07 7.351 2,470,637 -5,795 0.44% 18,161,803
2025-04-08 2025-04-03 7.765 2,476,432 -3,863 0.44% 19,230,002
2025-04-07 2025-04-02 7.755 2,480,295 -9,659 0.44% 19,234,319
2025-04-03 2025-04-01 7.724 2,489,954 -9,658 0.44% 19,231,883
2025-04-02 2025-03-31 7.600 2,499,612 +7,727 0.45% 18,995,920
2025-03-21 2025-03-19 7.993 2,491,885 +1,931 0.44% 19,917,598
2025-03-20 2025-03-18 7.941 2,489,954 -28,975 0.44% 19,773,264
2025-03-19 2025-03-17 7.869 2,518,929 -11,590 0.45% 19,820,800
2025-03-18 2025-03-14 7.724 2,530,519 -30,907 0.45% 19,545,199
2025-03-17 2025-03-13 7.682 2,561,426 +9,658 0.46% 19,677,838
2025-03-12 2025-03-10 7.744 2,551,768 -7,727 0.46% 19,762,162
2025-03-11 2025-03-07 7.796 2,559,495 -7,726 0.46% 19,954,504
2025-03-07 2025-03-05 7.755 2,567,221 -30,907 0.46% 19,908,418
2025-03-06 2025-03-04 7.475 2,598,128 +5,795 0.46% 19,421,797
2025-03-05 2025-03-03 7.506 2,592,333 -7,727 0.46% 19,458,997
2025-03-04 2025-02-28 7.455 2,600,060 +61,814 0.46% 19,382,399
2025-03-03 2025-02-27 7.672 2,538,246 +11,590 0.45% 19,473,481
2025-02-28 2025-02-26 7.610 2,526,656 +19,317 0.45% 19,227,602
2025-02-27 2025-02-25 7.641 2,507,339 +7,727 0.45% 19,158,482
2025-02-26 2025-02-24 7.724 2,499,612 -15,454 0.45% 19,306,480
2025-02-25 2025-02-21 7.682 2,515,066 +11,591 0.45% 19,321,683
2025-02-21 2025-02-19 7.724 2,503,475 +9,658 0.45% 19,336,317
2025-02-19 2025-02-17 7.765 2,493,817 -3,863 0.45% 19,365,000
2025-02-18 2025-02-14 7.786 2,497,680 +84,994 0.45% 19,446,717
2025-02-14 2025-02-12 7.921 2,412,686 -21,248 0.43% 19,109,702
2025-02-11 2025-02-07 7.765 2,433,934 -1,932 0.43% 18,899,997
2025-02-07 2025-02-05 7.776 2,435,866 -1,932 0.43% 18,940,219
2025-01-17 2025-01-15 7.744 2,437,798 +17,385 0.44% 18,879,521
2025-01-16 2025-01-14 7.765 2,420,413 +3,864 0.43% 18,795,003
2025-01-03 2024-12-31 8.086 2,416,549 +11,590 0.43% 19,540,619
2024-12-30 2024-12-24 7.921 2,404,959 +19,317 0.43% 19,048,500
2024-12-23 2024-12-19 8.024 2,385,642 +5,795 0.43% 19,142,499
2024-12-20 2024-12-18 7.983 2,379,847 -9,658 0.42% 18,997,440
2024-12-19 2024-12-17 8.055 2,389,505 -1,932 0.43% 19,247,716
2024-12-16 2024-12-12 8.252 2,391,437 +5,795 0.43% 19,733,719
2024-12-12 2024-12-10 8.441 2,385,642 +5,795 0.43% 20,137,579
2024-12-11 2024-12-09 8.420 2,379,847 +44,622 0.42% 20,038,441
2024-12-09 2024-12-05 8.262 2,335,225 +1,896 0.42% 19,293,121
2024-12-05 2024-12-03 8.420 2,333,329 -1,896 0.42% 19,646,757
2024-12-04 2024-12-02 8.441 2,335,225 +5,687 0.42% 19,712,001
2024-12-03 2024-11-29 8.304 2,329,538 -17,060 0.42% 19,344,456
2024-12-02 2024-11-28 8.315 2,346,598 -32,223 0.43% 19,510,882
2024-11-29 2024-11-27 8.188 2,378,821 -7,582 0.43% 19,477,602
2024-11-27 2024-11-25 8.051 2,386,403 -7,582 0.43% 19,212,343
2024-11-21 2024-11-19 7.914 2,393,985 +13,269 0.44% 18,945,003
2024-11-19 2024-11-15 7.840 2,380,716 +1,895 0.43% 18,664,158
2024-11-18 2024-11-14 7.829 2,378,821 +15,164 0.43% 18,624,202
2024-11-15 2024-11-13 7.892 2,363,657 +5,686 0.43% 18,655,120
2024-11-14 2024-11-12 7.829 2,357,971 +18,955 0.43% 18,460,963
2024-11-13 2024-11-11 7.903 2,339,016 +24,641 0.43% 18,485,321
2024-11-12 2024-11-08 8.114 2,314,375 +132,684 0.42% 18,778,983
2024-11-11 2024-11-07 8.789 2,181,691 +24,641 0.40% 19,175,656
2024-11-07 2024-11-05 8.895 2,157,050 -15,164 0.39% 19,186,678
2024-11-05 2024-11-01 8.884 2,172,214 -5,686 0.40% 19,298,640
2024-11-01 2024-10-30 8.779 2,177,900 -1,896 0.40% 19,119,356
2024-10-31 2024-10-29 8.821 2,179,796 -1,895 0.40% 19,228,001
2024-10-25 2024-10-23 8.832 2,181,691 -1,896 0.40% 19,267,736
2024-10-21 2024-10-17 8.832 2,183,587 +47,387 0.40% 19,284,481
2024-10-18 2024-10-16 8.979 2,136,200 -5,686 0.39% 19,181,540
2024-10-16 2024-10-14 9.201 2,141,886 -3,791 0.39% 19,707,196
2024-10-15 2024-10-10 9.243 2,145,677 -9,478 0.39% 19,832,636
2024-10-14 2024-10-09 8.884 2,155,155 -1,895 0.39% 19,147,082
2024-10-10 2024-10-08 9.000 2,157,050 +39,805 0.39% 19,414,278
2024-10-09 2024-10-07 9.750 2,117,245 +81,505 0.39% 20,642,157
2024-10-08 2024-10-04 9.264 2,035,740 -36,014 0.37% 18,859,441
2024-10-07 2024-10-03 9.233 2,071,754 -13,268 0.38% 19,127,501
2024-10-04 2024-10-02 9.243 2,085,022 -49,283 0.38% 19,271,998
2024-10-03 2024-09-30 9.180 2,134,305 +9,478 0.39% 19,592,404
2024-10-02 2024-09-27 8.821 2,124,827 -125,102 0.39% 18,743,119
2024-09-30 2024-09-26 8.483 2,249,929 -45,491 0.41% 19,086,964
2024-09-27 2024-09-25 8.304 2,295,420 +20,850 0.42% 19,061,141
2024-09-26 2024-09-24 8.188 2,274,570 +15,164 0.41% 18,624,003
2024-09-20 2024-09-17 8.188 2,259,406 +1,896 0.41% 18,499,841
2024-09-19 2024-09-16 8.051 2,257,510 +1,895 0.41% 18,174,657
2024-09-17 2024-09-13 7.998 2,255,615 +7,582 0.41% 18,040,401
2024-09-16 2024-09-12 7.966 2,248,033 +1,895 0.41% 17,908,600
2024-09-12 2024-09-10 8.019 2,246,138 +15,164 0.41% 18,012,004
2024-09-11 2024-09-09 9.119 2,230,974 -7,582 0.41% 20,344,856
2024-09-10 2024-09-05 9.175 2,238,556 +116,456 0.41% 20,538,474
2024-09-09 2024-09-04 9.097 2,122,100 -16,185 0.41% 19,304,804
2024-09-04 2024-09-02 9.075 2,138,285 -16,186 0.41% 19,404,480
2024-09-03 2024-08-30 9.008 2,154,471 +35,968 0.41% 19,407,604
2024-09-02 2024-08-29 9.086 2,118,503 +1,799 0.41% 19,248,522
2024-08-30 2024-08-28 9.030 2,116,704 -3,597 0.41% 19,114,477
2024-08-29 2024-08-27 9.064 2,120,301 +1,798 0.41% 19,217,699
2024-08-28 2024-08-26 9.075 2,118,503 -3,597 0.41% 19,224,962
2024-08-27 2024-08-23 8.919 2,122,100 -8,991 0.41% 18,927,204
2024-08-23 2024-08-21 8.875 2,131,091 +8,991 0.41% 18,912,596
2024-08-22 2024-08-20 8.886 2,122,100 -21,580 0.41% 18,856,404
2024-08-21 2024-08-19 8.908 2,143,680 +8,992 0.41% 19,095,838
2024-08-20 2024-08-16 8.875 2,134,688 +8,992 0.41% 18,944,518
2024-08-16 2024-08-14 8.952 2,125,696 +1,798 0.41% 19,030,197
2024-08-15 2024-08-13 8.719 2,123,898 +3,597 0.41% 18,518,081
2024-08-14 2024-08-12 8.741 2,120,301 +43,161 0.41% 18,533,879
2024-08-13 2024-08-09 8.741 2,077,140 +14,387 0.40% 18,156,602
2024-08-12 2024-08-08 8.730 2,062,753 +28,775 0.40% 18,007,903
2024-08-07 2024-08-05 8.752 2,033,978 +1,798 0.39% 17,801,936
2024-08-05 2024-08-01 8.941 2,032,180 +3,597 0.39% 18,170,399
2024-08-02 2024-07-31 8.964 2,028,583 +12,588 0.39% 18,183,357
2024-07-30 2024-07-26 8.908 2,015,995 +8,992 0.39% 17,958,424
2024-07-29 2024-07-25 8.786 2,007,003 +5,396 0.38% 17,632,803
2024-07-25 2024-07-23 8.908 2,001,607 -1,799 0.38% 17,830,256
2024-07-24 2024-07-22 8.964 2,003,406 -5,125,410 0.38% 17,957,682
2024-07-23 2024-07-19 8.908 7,128,816 +327,307 1.35% 63,503,282
2024-07-22 2024-07-18 8.941 6,801,509 +273,355 1.29% 60,814,561
2024-07-19 2024-07-17 9.008 6,528,154 +314,718 1.24% 58,806,003
2024-07-18 2024-07-16 8.908 6,213,436 +296,735 1.18% 55,349,104
2024-07-17 2024-07-15 8.930 5,916,701 +323,710 1.12% 52,837,398
2024-07-16 2024-07-12 9.086 5,592,991 +314,718 1.06% 50,817,399
2024-07-15 2024-07-11 8.975 5,278,273 +314,718 1.00% 47,370,900
2024-07-12 2024-07-10 8.908 4,963,555 +314,718 0.94% 44,215,201
2024-07-11 2024-07-09 8.897 4,648,837 +318,315 0.88% 41,360,003
2024-07-10 2024-07-08 8.886 4,330,522 +253,573 0.82% 38,479,842
2024-07-09 2024-07-05 8.952 4,076,949 +224,799 0.77% 36,498,701
2024-07-08 2024-07-04 8.964 3,852,150 +314,718 0.73% 34,529,038
2024-07-05 2024-07-03 8.952 3,537,432 +314,718 0.67% 31,668,700
2024-07-04 2024-07-02 8.919 3,222,714 +314,718 0.61% 28,743,681
2024-07-03 2024-06-28 8.941 2,907,996 +379,460 0.55% 26,001,363
2024-07-02 2024-06-27 8.852 2,528,536 +377,662 0.48% 22,383,524
2024-06-28 2024-06-26 8.919 2,150,874 +276,952 0.41% 19,183,842
2024-06-27 2024-06-25 8.964 1,873,922 +25,178 0.36% 16,797,042
2024-06-26 2024-06-24 9.097 1,848,744 +7,193 0.35% 16,818,077
2024-06-25 2024-06-21 9.275 1,841,551 +35,968 0.35% 17,080,322
2024-06-24 2024-06-20 9.520 1,805,583 -14,387 0.34% 17,188,480
2024-06-21 2024-06-19 9.864 1,819,970 -34,170 0.35% 17,952,879
2024-06-20 2024-06-18 9.631 1,854,140 +21,581 0.35% 17,856,925
2024-06-19 2024-06-17 9.653 1,832,559 +37,766 0.35% 17,689,842
2024-06-14 2024-06-12 9.242 1,794,793 +8,992 0.34% 16,586,763
2024-06-13 2024-06-11 9.375 1,785,801 +12,589 0.34% 16,741,983
2024-06-11 2024-06-06 9.286 1,773,212 -5,395 0.34% 16,466,200
2024-06-05 2024-06-03 9.242 1,778,607 +1,798 0.34% 16,437,179
2024-06-04 2024-05-31 9.164 1,776,809 +3,597 0.34% 16,282,242
2024-06-03 2024-05-30 9.242 1,773,212 +21,581 0.34% 16,387,320
2024-05-31 2024-05-29 9.431 1,751,631 -8,992 0.33% 16,519,037
2024-05-30 2024-05-28 9.286 1,760,623 +23,379 0.33% 16,349,298
2024-05-29 2024-05-27 9.342 1,737,244 -3,597 0.33% 16,228,798
2024-05-28 2024-05-24 9.375 1,740,841 +5,395 0.33% 16,320,480
2024-05-24 2024-05-22 9.720 1,735,446 +3,597 0.33% 16,868,202
2024-05-23 2024-05-21 9.753 1,731,849 -3,597 0.33% 16,891,020
2024-05-20 2024-05-16 9.787 1,735,446 +10,791 0.33% 16,984,002
2024-05-17 2024-05-14 9.698 1,724,655 +3,596 0.33% 16,724,955
2024-05-14 2024-05-10 9.653 1,721,059 -3,596 0.33% 16,613,523
2024-05-10 2024-05-08 9.442 1,724,655 -8,992 0.33% 16,283,816
2024-05-09 2024-05-07 9.597 1,733,647 -1,799 0.33% 16,638,636
2024-05-08 2024-05-06 9.731 1,735,446 +7,194 0.33% 16,887,502
2024-05-07 2024-05-03 9.964 1,728,252 -19,783 0.33% 17,221,118
2024-05-06 2024-05-02 9.475 1,748,035 -14,387 0.33% 16,562,884
2024-05-02 2024-04-29 9.208 1,762,422 -7,193 0.33% 16,228,803
2024-04-30 2024-04-26 9.030 1,769,615 -3,597 0.34% 15,980,158
2024-04-29 2024-04-25 8.797 1,773,212 -5,395 0.34% 15,598,520
2024-04-25 2024-04-23 8.830 1,778,607 -12,589 0.34% 15,705,319
2024-04-24 2024-04-22 8.775 1,791,196 -23,379 0.34% 15,716,881
2024-04-23 2024-04-19 8.652 1,814,575 +50,355 0.34% 15,700,041
2024-04-22 2024-04-18 8.908 1,764,220 +1,798 0.33% 15,715,620
2024-04-19 2024-04-17 8.875 1,762,422 +7,194 0.33% 15,640,803
2024-04-15 2024-04-11 9.331 1,755,228 -14,387 0.33% 16,377,279
2024-04-12 2024-04-10 9.308 1,769,615 -12,589 0.34% 16,472,158
2024-04-10 2024-04-08 8.986 1,782,204 +1,798 0.34% 16,014,561
2024-04-09 2024-04-05 9.119 1,780,406 +12,589 0.34% 16,236,004
2024-04-08 2024-04-03 9.097 1,767,817 +37,766 0.34% 16,081,882
2024-04-03 2024-03-28 8.908 1,730,051 +10,791 0.33% 15,411,243
2024-03-27 2024-03-25 9.030 1,719,260 +12,588 0.33% 15,525,437
2024-03-26 2024-03-22 9.331 1,706,672 +3,597 0.32% 15,924,224
2024-03-25 2024-03-21 9.431 1,703,075 +1,799 0.32% 16,061,122
2024-03-15 2024-03-13 9.976 1,701,276 -3,597 0.32% 16,971,236
2024-03-12 2024-03-08 9.742 1,704,873 -5,395 0.32% 16,608,958
2024-03-07 2024-03-05 9.408 1,710,268 -12,589 0.32% 16,090,917
2024-03-06 2024-03-04 9.520 1,722,857 -1,798 0.33% 16,400,959
2024-03-05 2024-03-01 9.520 1,724,655 -8,992 0.33% 16,418,076
2024-02-29 2024-02-27 9.542 1,733,647 +7,193 0.33% 16,542,236
2024-02-27 2024-02-23 9.442 1,726,454 +3,597 0.33% 16,300,801
2024-02-26 2024-02-22 9.420 1,722,857 +7,193 0.33% 16,228,519
2024-02-23 2024-02-21 9.308 1,715,664 +3,597 0.33% 15,969,964
2024-02-21 2024-02-19 9.164 1,712,067 +16,186 0.33% 15,688,962
2024-02-20 2024-02-16 9.342 1,695,881 -1,799 0.32% 15,842,398
2024-02-16 2024-02-14 9.130 1,697,680 +10,791 0.32% 15,500,483
2024-02-15 2024-02-09 9.053 1,686,889 +7,193 0.32% 15,270,637
2024-02-14 2024-02-07 8.930 1,679,696 -12,588 0.32% 15,000,042
2024-02-08 2024-02-06 9.075 1,692,284 -1,799 0.32% 15,357,116
2024-02-07 2024-02-05 8.986 1,694,083 +8,992 0.32% 15,222,721
2024-02-06 2024-02-02 9.064 1,685,091 +1,798 0.32% 15,273,101
2024-02-05 2024-02-01 9.030 1,683,293 -8,991 0.32% 15,200,644
2024-02-01 2024-01-30 8.941 1,692,284 +3,596 0.32% 15,131,276
2024-01-31 2024-01-29 9.364 1,688,688 +1,799 0.32% 15,812,763
2024-01-30 2024-01-26 9.264 1,686,889 -5,395 0.32% 15,627,077
2024-01-29 2024-01-25 9.297 1,692,284 +1,798 0.32% 15,733,516
2024-01-25 2024-01-23 9.175 1,690,486 +10,790 0.32% 15,509,999
2024-01-24 2024-01-22 9.164 1,679,696 +3,597 0.32% 15,392,322
2024-01-23 2024-01-19 9.297 1,676,099 +1,798 0.32% 15,583,040
2024-01-22 2024-01-18 9.620 1,674,301 +7,194 0.32% 16,106,304
2024-01-18 2024-01-16 9.431 1,667,107 +14,387 0.32% 15,721,920
2024-01-12 2024-01-10 9.531 1,652,720 +3,597 0.31% 15,751,661
2024-01-11 2024-01-09 9.920 1,649,123 +3,597 0.31% 16,359,279
2024-01-09 2024-01-05 9.953 1,645,526 -10,791 0.31% 16,378,497
2024-01-08 2024-01-04 9.953 1,656,317 +8,992 0.31% 16,485,903
2023-12-28 2023-12-22 9.809 1,647,325 -1,798 0.31% 16,158,243
2023-12-27 2023-12-21 10.009 1,649,123 -3,597 0.31% 16,505,999
2023-12-19 2023-12-15 10.142 1,652,720 +1,798 0.31% 16,762,561
2023-12-15 2023-12-13 9.931 1,650,922 +5,396 0.31% 16,395,485
2023-12-13 2023-12-11 10.042 1,645,526 +3,596 0.31% 16,524,897
2023-12-12 2023-12-08 10.757 1,641,930 +8,992 0.31% 17,661,810
2023-12-11 2023-12-07 10.689 1,632,938 +29,270 0.31% 17,454,381
2023-12-07 2023-12-05 10.915 1,603,668 +14,160 0.31% 17,503,915
2023-12-05 2023-12-01 11.096 1,589,508 +3,540 0.31% 17,636,720
2023-12-01 2023-11-29 11.073 1,585,968 +3,540 0.31% 17,561,601
2023-11-28 2023-11-24 11.197 1,582,428 +3,540 0.31% 17,719,082
2023-11-15 2023-11-13 11.344 1,578,888 -8,850 0.30% 17,911,363
2023-11-13 2023-11-09 11.412 1,587,738 -3,540 0.31% 18,119,400
2023-11-10 2023-11-08 11.164 1,591,278 +3,540 0.31% 17,764,239
2023-11-08 2023-11-06 11.502 1,587,738 -3,540 0.31% 18,262,920
2023-11-06 2023-11-02 11.525 1,591,278 -1,770 0.31% 18,339,599
2023-11-03 2023-11-01 10.971 1,593,048 -1,770 0.31% 17,477,999
2023-11-02 2023-10-31 11.130 1,594,818 -10,620 0.31% 17,749,698
2023-11-01 2023-10-30 10.994 1,605,438 -35,402 0.31% 17,650,215
2023-10-31 2023-10-27 10.587 1,640,840 -1,770 0.32% 17,371,985
2023-10-27 2023-10-25 9.853 1,642,610 -1,770 0.32% 16,184,324
2023-10-26 2023-10-24 9.288 1,644,380 +3,540 0.32% 15,272,763
2023-10-25 2023-10-20 8.960 1,640,840 +3,541 0.32% 14,702,224
2023-10-13 2023-10-11 9.695 1,637,299 -7,081 0.32% 15,872,996
2023-10-12 2023-10-10 9.367 1,644,380 +1,770 0.32% 15,402,823
2023-10-06 2023-10-04 9.084 1,642,610 +3,540 0.32% 14,922,243
2023-10-05 2023-10-03 9.220 1,639,070 +5,311 0.32% 15,112,325
2023-09-29 2023-09-27 9.638 1,633,759 -12,391 0.32% 15,746,377
2023-09-28 2023-09-26 9.559 1,646,150 +14,161 0.32% 15,735,603
2023-09-27 2023-09-25 10.022 1,631,989 +1,770 0.31% 16,356,277
2023-09-26 2023-09-22 10.214 1,630,219 +3,540 0.31% 16,651,678
2023-09-19 2023-09-15 10.666 1,626,679 +5,310 0.31% 17,350,719
2023-09-18 2023-09-14 10.339 1,621,369 -53,102 0.31% 16,762,800
2023-09-14 2023-09-12 10.045 1,674,471 +3,541 0.32% 16,819,884
2023-09-13 2023-09-11 10.744 1,670,930 -12,391 0.32% 17,952,552
2023-09-12 2023-09-07 10.919 1,683,321 +61,418 0.32% 18,379,917
2023-09-11 2023-09-06 11.070 1,621,903 -3,432 0.32% 17,955,004
2023-08-29 2023-08-25 11.117 1,625,335 +17,163 0.32% 18,068,757
2023-08-23 2023-08-21 11.245 1,608,172 +1,716 0.32% 18,084,097
2023-08-21 2023-08-17 11.362 1,606,456 +3,433 0.32% 18,252,000
2023-08-18 2023-08-16 11.560 1,603,023 -1,717 0.32% 18,530,555
2023-08-17 2023-08-15 11.653 1,604,740 -8,581 0.32% 18,700,004
2023-08-16 2023-08-14 11.700 1,613,321 -3,433 0.32% 18,875,198
2023-08-15 2023-08-11 11.909 1,616,754 +3,433 0.32% 19,254,483
2023-08-10 2023-08-08 11.746 1,613,321 +6,865 0.32% 18,950,398
2023-08-08 2023-08-04 11.816 1,606,456 +1,716 0.32% 18,982,080
2023-08-07 2023-08-03 11.770 1,604,740 -13,730 0.32% 18,887,004
2023-08-04 2023-08-02 11.746 1,618,470 +13,730 0.32% 19,010,879
2023-08-03 2023-08-01 11.933 1,604,740 -17,163 0.32% 19,148,804
2023-07-31 2023-07-27 11.816 1,621,903 -5,149 0.32% 19,164,604
2023-07-27 2023-07-25 11.478 1,627,052 -8,581 0.32% 18,675,605
2023-07-25 2023-07-21 11.641 1,635,633 -8,582 0.33% 19,040,939
2023-07-20 2023-07-18 11.536 1,644,215 +3,433 0.33% 18,968,405
2023-07-13 2023-07-11 11.816 1,640,782 +5,149 0.33% 19,387,680
2023-07-10 2023-07-06 11.467 1,635,633 -24,028 0.33% 18,755,039
2023-07-05 2023-07-03 11.746 1,659,661 -6,865 0.33% 19,494,717
2023-07-04 2023-06-30 11.700 1,666,526 -1,717 0.33% 19,497,675
2023-06-26 2023-06-21 11.979 1,668,243 +6,865 0.33% 19,984,323
2023-06-23 2023-06-20 12.399 1,661,378 +5,149 0.33% 20,599,045
2023-06-20 2023-06-16 12.818 1,656,229 +34,326 0.33% 21,230,004
2023-06-19 2023-06-15 12.678 1,621,903 +18,880 0.32% 20,563,204
2023-06-16 2023-06-14 12.189 1,603,023 -12,014 0.32% 19,539,275
2023-06-15 2023-06-13 12.306 1,615,037 -5,149 0.32% 19,873,914
2023-06-13 2023-06-09 12.003 1,620,186 -3,433 0.32% 19,446,395
2023-06-07 2023-06-05 11.886 1,623,619 +5,149 0.32% 19,298,400
2023-06-05 2023-06-01 11.676 1,618,470 -1,716 0.32% 18,897,719
2023-06-02 2023-05-31 11.327 1,620,186 +5,149 0.32% 18,351,356
2023-06-01 2023-05-30 11.653 1,615,037 +6,865 0.32% 18,819,994
2023-05-31 2023-05-29 11.816 1,608,172 +8,581 0.32% 19,002,357
2023-05-29 2023-05-24 12.399 1,599,591 +8,582 0.32% 19,832,963
2023-05-25 2023-05-23 12.772 1,591,009 -1,717 0.32% 20,319,836
2023-05-24 2023-05-22 12.935 1,592,726 -1,716 0.32% 20,601,605
2023-05-19 2023-05-17 13.191 1,594,442 +1,716 0.32% 21,032,561
2023-05-18 2023-05-16 13.517 1,592,726 -18,879 0.32% 21,529,605
2023-05-17 2023-05-15 13.191 1,611,605 -1,716 0.32% 21,258,962
2023-05-12 2023-05-10 13.354 1,613,321 -27,461 0.32% 21,544,798
2023-05-11 2023-05-09 13.168 1,640,782 +8,582 0.33% 21,605,600
2023-05-10 2023-05-08 13.191 1,632,200 +1,716 0.32% 21,530,634
2023-05-09 2023-05-05 12.888 1,630,484 +5,149 0.32% 21,013,998
2023-05-08 2023-05-04 12.515 1,625,335 +6,865 0.32% 20,341,557
2023-05-05 2023-05-03 12.935 1,618,470 +53,205 0.32% 20,934,599
2023-05-04 2023-05-02 12.981 1,565,265 +3,433 0.31% 20,319,362
2023-05-03 2023-04-28 12.772 1,561,832 -1,717 0.31% 19,947,197
2023-04-28 2023-04-26 12.888 1,563,549 +3,433 0.31% 20,151,326
2023-04-27 2023-04-25 12.795 1,560,116 -5,149 0.31% 19,961,641
2023-04-26 2023-04-24 12.912 1,565,265 -1,716 0.31% 20,209,922
2023-04-25 2023-04-21 12.678 1,566,981 +20,595 0.31% 19,866,879
2023-04-24 2023-04-20 13.494 1,546,386 -17,163 0.31% 20,867,166
2023-04-21 2023-04-19 13.191 1,563,549 -5,148 0.31% 20,625,046
2023-04-20 2023-04-18 13.238 1,568,697 +3,432 0.31% 20,766,075
2023-04-19 2023-04-17 13.121 1,565,265 -12,014 0.31% 20,538,243
2023-04-18 2023-04-14 13.587 1,577,279 -10,298 0.31% 21,431,081
2023-04-14 2023-04-12 13.424 1,587,577 +17,163 0.32% 21,312,004
2023-04-13 2023-04-11 13.634 1,570,414 +15,447 0.31% 21,411,004
2023-04-12 2023-04-06 12.562 1,554,967 +1,716 0.31% 19,533,360
2023-04-06 2023-04-03 12.702 1,553,251 +1,717 0.31% 19,729,004
2023-04-04 2023-03-31 12.119 1,551,534 -5,149 0.31% 18,803,195
2023-03-31 2023-03-29 12.306 1,556,683 +8,581 0.31% 19,155,836
2023-03-30 2023-03-28 11.886 1,548,102 +10,298 0.31% 18,400,802
2023-03-29 2023-03-27 12.003 1,537,804 -12,014 0.31% 18,457,600
2023-03-28 2023-03-24 12.166 1,549,818 +66,936 0.31% 18,854,639
2023-03-24 2023-03-22 12.096 1,482,882 +10,297 0.30% 17,936,635
2023-03-21 2023-03-17 11.979 1,472,585 +30,894 0.29% 17,640,484
2023-03-20 2023-03-16 12.142 1,441,691 -10,298 0.29% 17,505,597
2023-03-17 2023-03-15 12.445 1,451,989 +10,298 0.29% 18,070,559
2023-03-15 2023-03-13 13.354 1,441,691 +3,432 0.29% 19,252,796
2023-03-14 2023-03-10 13.238 1,438,259 +10,298 0.29% 19,039,364
2023-03-13 2023-03-09 13.774 1,427,961 +5,149 0.28% 19,668,482
2023-03-08 2023-03-06 14.100 1,422,812 +17,163 0.28% 20,061,800
2023-03-07 2023-03-03 14.217 1,405,649 +17,163 0.28% 19,983,600
2023-03-06 2023-03-02 14.147 1,388,486 -34,326 0.28% 19,642,520
2023-02-27 2023-02-23 14.170 1,422,812 +3,433 0.28% 20,161,280
2023-02-24 2023-02-22 14.053 1,419,379 +34,326 0.28% 19,947,235
2023-02-20 2023-02-16 14.939 1,385,053 +10,297 0.28% 20,691,474
2023-02-17 2023-02-15 14.846 1,374,756 +3,433 0.27% 20,409,486
2023-02-14 2023-02-10 15.708 1,371,323 +1,716 0.27% 21,541,040
2023-02-13 2023-02-09 15.871 1,369,607 -3,432 0.27% 21,737,525
2023-02-06 2023-02-02 16.151 1,373,039 +5,149 0.27% 22,175,995
2023-02-02 2023-01-31 15.965 1,367,890 +5,148 0.27% 21,837,793
2023-02-01 2023-01-30 16.058 1,362,742 +3,433 0.27% 21,882,648
2023-01-31 2023-01-27 16.594 1,359,309 -1,716 0.27% 22,556,161
2023-01-30 2023-01-26 16.547 1,361,025 +1,716 0.27% 22,521,196
2023-01-27 2023-01-20 16.477 1,359,309 -1,716 0.27% 22,397,761
2023-01-18 2023-01-16 16.477 1,361,025 -5,149 0.27% 22,426,037
2023-01-17 2023-01-13 16.990 1,366,174 -1,716 0.27% 23,211,358
2023-01-13 2023-01-11 16.967 1,367,890 -3,433 0.27% 23,208,633
2023-01-12 2023-01-10 16.477 1,371,323 +3,433 0.27% 22,595,720
2023-01-11 2023-01-09 16.617 1,367,890 +1,716 0.27% 22,730,433
2023-01-10 2023-01-06 16.757 1,366,174 +18,879 0.27% 22,892,958
2023-01-09 2023-01-05 16.640 1,347,295 +12,014 0.27% 22,419,603
2023-01-06 2023-01-04 17.223 1,335,281 +3,433 0.27% 22,997,685
2023-01-03 2022-12-29 17.689 1,331,848 -8,582 0.26% 23,559,358
2022-12-30 2022-12-28 17.596 1,340,430 +6,866 0.27% 23,586,207
2022-12-29 2022-12-23 17.107 1,333,564 -1,717 0.27% 22,812,713
2022-12-28 2022-12-22 17.270 1,335,281 -32,609 0.27% 23,059,925
2022-12-23 2022-12-21 16.804 1,367,890 -1,717 0.27% 22,985,473
2022-12-16 2022-12-14 16.291 1,369,607 -6,865 0.27% 22,312,085
2022-12-15 2022-12-13 16.198 1,376,472 +10,298 0.27% 22,295,602
2022-12-14 2022-12-12 15.056 1,366,174 +5,149 0.27% 20,568,638
2022-12-13 2022-12-09 15.732 1,361,025 -3,433 0.27% 21,412,189
2022-12-12 2022-12-08 15.145 1,364,458 -11,963 0.27% 20,665,221
2022-12-09 2022-12-07 14.723 1,376,421 -5,110 0.28% 20,264,645
2022-12-08 2022-12-06 14.511 1,381,531 +1,703 0.28% 20,047,918
2022-12-07 2022-12-05 14.934 1,379,828 -13,628 0.28% 20,606,405
2022-12-05 2022-12-01 13.854 1,393,456 +3,407 0.28% 19,304,806
2022-12-01 2022-11-29 14.042 1,390,049 -5,110 0.28% 19,518,726
2022-11-30 2022-11-28 13.173 1,395,159 -1,704 0.28% 18,378,359
2022-11-24 2022-11-22 12.750 1,396,863 -1,703 0.28% 17,810,406
2022-11-23 2022-11-21 12.680 1,398,566 -8,518 0.28% 17,733,599
2022-11-21 2022-11-17 13.455 1,407,084 -5,110 0.28% 18,931,927
2022-11-18 2022-11-16 13.361 1,412,194 +5,110 0.28% 18,868,040
2022-11-17 2022-11-15 13.830 1,407,084 -56,215 0.28% 19,460,567
2022-11-16 2022-11-14 13.220 1,463,299 -17,035 0.29% 19,344,684
2022-11-15 2022-11-11 12.891 1,480,334 +1,704 0.30% 19,083,245
2022-11-09 2022-11-07 11.952 1,478,630 -5,111 0.30% 17,672,478
2022-11-08 2022-11-04 11.388 1,483,741 -1,703 0.30% 16,897,405
2022-10-27 2022-10-25 10.754 1,485,444 +5,110 0.30% 15,975,039
2022-10-26 2022-10-24 10.884 1,480,334 -8,517 0.30% 16,111,264
2022-10-14 2022-10-12 11.154 1,488,851 -35,773 0.30% 16,605,999
2022-10-13 2022-10-11 11.471 1,524,624 +3,407 0.31% 17,488,296
2022-10-12 2022-10-10 11.647 1,521,217 +3,407 0.30% 17,717,115
2022-10-07 2022-10-05 12.210 1,517,810 +5,110 0.30% 18,532,795
2022-10-05 2022-09-30 11.471 1,512,700 +25,552 0.30% 17,351,521
2022-10-03 2022-09-29 11.647 1,487,148 +10,221 0.30% 17,320,325
2022-09-28 2022-09-26 12.163 1,476,927 +3,407 0.30% 17,964,244
2022-09-27 2022-09-23 12.351 1,473,520 -5,110 0.30% 18,199,604
2022-09-21 2022-09-19 13.126 1,478,630 -18,739 0.30% 19,408,478
2022-09-19 2022-09-15 13.009 1,497,369 -8,517 0.30% 19,478,646
2022-09-16 2022-09-14 12.915 1,505,886 +1,704 0.30% 19,448,000
2022-09-13 2022-09-08 13.954 1,504,182 +23,421 0.30% 20,989,012
2022-09-06 2022-09-02 13.262 1,480,761 -1,677 0.30% 19,637,920
2022-09-02 2022-08-31 13.429 1,482,438 -10,062 0.30% 19,907,681
2022-09-01 2022-08-30 13.357 1,492,500 -3,354 0.30% 19,936,004
2022-08-31 2022-08-29 13.262 1,495,854 +1,677 0.30% 19,838,085
2022-08-22 2022-08-18 13.405 1,494,177 -1,677 0.30% 20,029,684
2022-08-19 2022-08-17 13.548 1,495,854 +10,062 0.30% 20,266,245
2022-08-18 2022-08-16 13.763 1,485,792 +5,031 0.30% 20,448,882
2022-08-17 2022-08-15 13.906 1,480,761 +1,677 0.30% 20,591,560
2022-08-11 2022-08-09 14.121 1,479,084 +5,031 0.30% 20,885,760
2022-08-10 2022-08-08 14.192 1,474,053 +3,354 0.30% 20,920,199
2022-08-09 2022-08-05 14.312 1,470,699 +18,446 0.30% 21,047,998
2022-08-08 2022-08-04 14.025 1,452,253 +15,093 0.30% 20,368,326
2022-08-05 2022-08-03 14.192 1,437,160 +5,031 0.29% 20,396,602
2022-08-04 2022-08-02 14.025 1,432,129 +3,354 0.29% 20,086,081
2022-08-03 2022-08-01 14.288 1,428,775 -1,677 0.29% 20,413,920
2022-08-02 2022-07-29 14.288 1,430,452 +3,354 0.29% 20,437,880
2022-07-22 2022-07-20 14.455 1,427,098 -1,677 0.29% 20,628,239
2022-07-20 2022-07-18 14.669 1,428,775 -8,385 0.29% 20,959,200
2022-07-19 2022-07-15 14.669 1,437,160 -5,031 0.29% 21,082,202
2022-07-13 2022-07-11 14.502 1,442,191 -3,354 0.29% 20,915,204
2022-07-08 2022-07-06 14.407 1,445,545 +1,677 0.29% 20,825,925
2022-07-05 2022-06-30 15.051 1,443,868 -75,463 0.29% 21,731,644
2022-07-04 2022-06-29 14.669 1,519,331 -5,031 0.31% 22,287,597
2022-06-30 2022-06-28 14.359 1,524,362 +3,354 0.31% 21,888,719
2022-06-29 2022-06-27 14.312 1,521,008 +6,708 0.31% 21,767,998
2022-06-28 2022-06-24 13.954 1,514,300 +3,354 0.31% 21,130,196
2022-06-24 2022-06-22 13.620 1,510,946 +18,446 0.31% 20,578,835
2022-06-23 2022-06-21 13.858 1,492,500 -8,385 0.30% 20,683,604
2022-06-17 2022-06-15 14.049 1,500,885 +15,093 0.31% 21,086,206
2022-06-15 2022-06-13 14.001 1,485,792 +3,354 0.30% 20,803,282
2022-06-14 2022-06-10 14.216 1,482,438 +3,354 0.30% 21,074,561
2022-06-07 2022-06-02 14.550 1,479,084 -3,354 0.30% 21,520,800
2022-06-02 2022-05-31 14.741 1,482,438 -1,677 0.30% 21,852,481
2022-05-31 2022-05-27 14.097 1,484,115 +6,708 0.30% 20,921,401
2022-05-30 2022-05-26 13.835 1,477,407 +16,770 0.30% 20,439,200
2022-05-27 2022-05-25 14.216 1,460,637 -6,708 0.30% 20,764,635
2022-05-26 2022-05-24 14.335 1,467,345 +3,354 0.30% 21,034,997
2022-05-24 2022-05-20 14.502 1,463,991 -3,354 0.30% 21,231,356
2022-05-23 2022-05-19 14.312 1,467,345 +23,477 0.30% 20,999,997
2022-05-17 2022-05-13 14.765 1,443,868 +1,677 0.29% 21,318,364
2022-05-13 2022-05-11 14.860 1,442,191 +1,677 0.29% 21,431,204
2022-05-12 2022-05-10 14.836 1,440,514 +1,677 0.29% 21,371,923
2022-05-11 2022-05-06 14.908 1,438,837 +5,031 0.29% 21,450,003
2022-05-06 2022-05-04 15.337 1,433,806 -8,385 0.29% 21,990,601
2022-04-27 2022-04-25 15.027 1,442,191 +18,447 0.29% 21,672,004
2022-04-26 2022-04-22 15.003 1,423,744 +1,677 0.29% 21,360,838
2022-04-25 2022-04-21 15.242 1,422,067 +6,708 0.29% 21,674,878
2022-04-22 2022-04-20 15.361 1,415,359 +5,031 0.29% 21,741,436
2022-04-21 2022-04-19 15.719 1,410,328 -3,354 0.29% 22,168,754
2022-04-20 2022-04-14 15.790 1,413,682 -6,708 0.29% 22,322,635
2022-04-14 2022-04-12 15.218 1,420,390 +1,677 0.29% 21,615,437
2022-04-13 2022-04-11 15.075 1,418,713 +1,677 0.29% 21,386,877
2022-04-12 2022-04-08 15.743 1,417,036 +31,862 0.29% 22,307,996
2022-04-11 2022-04-07 15.385 1,385,174 +15,093 0.28% 21,310,801
2022-04-08 2022-04-06 16.434 1,370,081 +20,123 0.28% 22,516,517
2022-04-07 2022-04-04 15.838 1,349,958 -5,031 0.27% 21,380,806
2022-04-04 2022-03-31 15.623 1,354,989 -16,769 0.28% 21,169,608
2022-04-01 2022-03-30 15.767 1,371,758 -13,416 0.28% 21,627,917
2022-03-31 2022-03-29 15.290 1,385,174 -1,677 0.28% 21,178,641
2022-03-30 2022-03-28 14.956 1,386,851 +25,155 0.28% 20,741,162
2022-03-29 2022-03-25 14.812 1,361,696 -1,677 0.28% 20,170,074
2022-03-28 2022-03-24 14.884 1,363,373 -1,677 0.28% 20,292,475
2022-03-25 2022-03-23 14.741 1,365,050 +13,415 0.28% 20,122,075
2022-03-24 2022-03-22 15.242 1,351,635 +1,677 0.28% 20,601,366
2022-03-23 2022-03-21 15.504 1,349,958 -5,031 0.27% 20,930,006
2022-03-22 2022-03-18 14.574 1,354,989 +5,031 0.28% 19,747,527
2022-03-21 2022-03-17 14.741 1,349,958 +13,416 0.27% 19,899,606
2022-03-18 2022-03-16 14.574 1,336,542 -5,031 0.27% 19,478,682
2022-03-17 2022-03-15 12.761 1,341,573 +25,155 0.27% 17,120,003
2022-03-16 2022-03-14 13.620 1,316,418 +5,031 0.27% 17,929,396
2022-03-15 2022-03-11 14.145 1,311,387 +10,061 0.27% 18,549,034
2022-03-14 2022-03-10 14.168 1,301,326 +16,770 0.26% 18,437,766
2022-03-09 2022-03-07 14.240 1,284,556 -11,739 0.26% 18,292,081
2022-03-04 2022-03-02 14.574 1,296,295 +8,385 0.26% 18,892,124
2022-03-03 2022-03-01 14.598 1,287,910 -5,031 0.26% 18,800,642
2022-03-02 2022-02-28 14.288 1,292,941 +15,093 0.26% 18,473,163
2022-03-01 2022-02-25 15.266 1,277,848 +10,062 0.26% 19,507,199
2022-02-28 2022-02-24 15.266 1,267,786 +1,677 0.26% 19,353,596
2022-02-25 2022-02-23 15.719 1,266,109 +11,738 0.26% 19,901,795
2022-02-24 2022-02-22 15.456 1,254,371 +8,385 0.26% 19,388,167
2022-02-18 2022-02-16 15.671 1,245,986 -5,031 0.25% 19,526,044
2022-02-16 2022-02-14 15.600 1,251,017 +16,770 0.25% 19,515,366
2022-02-11 2022-02-09 15.862 1,234,247 +10,062 0.25% 19,577,601
2022-02-09 2022-02-07 15.743 1,224,185 -1,677 0.25% 19,271,997
2022-01-27 2022-01-25 16.053 1,225,862 -1,677 0.25% 19,678,518
2022-01-26 2022-01-24 16.172 1,227,539 +11,739 0.25% 19,851,838
2022-01-25 2022-01-21 16.291 1,215,800 -1,677 0.25% 19,806,994
2022-01-24 2022-01-20 16.291 1,217,477 +1,677 0.25% 19,834,315
2022-01-21 2022-01-19 16.220 1,215,800 -3,354 0.25% 19,719,995
2022-01-19 2022-01-17 16.315 1,219,154 +8,385 0.25% 19,890,716
2022-01-18 2022-01-14 16.315 1,210,769 +1,677 0.25% 19,753,913
2022-01-14 2022-01-12 16.339 1,209,092 -8,385 0.25% 19,755,392
2022-01-13 2022-01-11 16.315 1,217,477 +8,385 0.25% 19,863,355
2022-01-12 2022-01-10 16.339 1,209,092 +30,185 0.25% 19,755,392
2021-12-28 2021-12-22 16.506 1,178,907 -3,354 0.24% 19,459,039
2021-12-21 2021-12-17 16.124 1,182,261 +10,062 0.24% 19,063,200
2021-12-20 2021-12-16 16.387 1,172,199 +25,154 0.24% 19,208,516
2021-12-17 2021-12-15 16.578 1,147,045 +3,354 0.23% 19,015,204
2021-12-15 2021-12-13 16.840 1,143,691 -10,062 0.23% 19,259,683
2021-12-13 2021-12-09 16.817 1,153,753 +8,241 0.23% 19,402,597
2021-12-10 2021-12-08 16.865 1,145,512 +8,325 0.23% 19,319,048
2021-12-02 2021-11-30 16.409 1,137,187 +1,665 0.23% 18,659,567
2021-12-01 2021-11-29 16.961 1,135,522 -3,330 0.23% 19,259,687
2021-11-29 2021-11-25 17.153 1,138,852 -1,665 0.23% 19,535,048
2021-11-26 2021-11-24 16.529 1,140,517 +3,330 0.23% 18,851,208
2021-11-22 2021-11-18 16.769 1,137,187 -16,649 0.23% 19,069,367
2021-11-17 2021-11-15 16.697 1,153,836 -33,300 0.24% 19,265,393
2021-11-15 2021-11-11 16.889 1,187,136 -4,995 0.24% 20,049,557
2021-11-12 2021-11-10 17.033 1,192,131 -29,970 0.24% 20,305,757
2021-11-10 2021-11-08 17.009 1,222,101 -18,315 0.25% 20,786,881
2021-11-09 2021-11-05 16.673 1,240,416 +4,995 0.25% 20,681,203
2021-11-08 2021-11-04 16.793 1,235,421 +3,330 0.25% 20,746,323
2021-11-04 2021-11-02 16.625 1,232,091 +18,315 0.25% 20,483,202
2021-11-03 2021-11-01 16.745 1,213,776 -8,325 0.25% 20,324,520
2021-10-28 2021-10-26 16.865 1,222,101 +1,665 0.25% 20,610,721
2021-10-27 2021-10-25 17.153 1,220,436 -3,330 0.25% 20,934,481
2021-10-22 2021-10-20 17.369 1,223,766 +14,985 0.25% 21,256,201
2021-10-20 2021-10-18 17.153 1,208,781 -3,330 0.25% 20,734,559
2021-10-18 2021-10-12 17.105 1,212,111 -1,665 0.25% 20,733,440
2021-10-15 2021-10-11 16.985 1,213,776 +6,660 0.25% 20,616,120
2021-10-06 2021-10-04 17.418 1,207,116 -9,990 0.25% 21,024,999
2021-09-27 2021-09-23 17.057 1,217,106 +24,975 0.25% 20,760,400
2021-09-24 2021-09-21 16.937 1,192,131 -1,665 0.24% 20,191,197
2021-09-23 2021-09-20 16.336 1,193,796 +9,990 0.24% 19,502,398
2021-09-21 2021-09-17 16.697 1,183,806 -3,330 0.24% 19,765,796
2021-09-16 2021-09-14 16.457 1,187,136 +1,665 0.24% 19,536,197
2021-09-13 2021-09-09 16.817 1,185,471 +1,665 0.24% 19,935,996
2021-09-10 2021-09-08 16.865 1,183,806 -6,660 0.24% 19,964,876
2021-09-09 2021-09-07 17.592 1,190,466 +14,985 0.24% 20,943,159
2021-09-08 2021-09-06 17.151 1,175,481 +55,570 0.24% 20,161,109
2021-09-02 2021-08-31 17.347 1,119,911 -3,265 0.23% 19,427,527
2021-08-31 2021-08-27 17.078 1,123,176 +6,530 0.23% 19,181,446
2021-08-30 2021-08-26 17.274 1,116,646 +8,163 0.23% 19,288,808
2021-08-27 2021-08-25 17.445 1,108,483 +16,325 0.23% 19,337,921
2021-08-26 2021-08-24 17.470 1,092,158 +1,633 0.23% 19,079,885
2021-08-25 2021-08-23 17.470 1,090,525 +1,632 0.23% 19,051,357
2021-08-24 2021-08-20 17.421 1,088,893 +14,693 0.23% 18,969,486
2021-08-18 2021-08-16 18.131 1,074,200 +9,795 0.22% 19,476,801
2021-08-16 2021-08-12 18.376 1,064,405 +9,795 0.22% 19,560,003
2021-08-09 2021-08-05 18.425 1,054,610 +4,898 0.22% 19,431,686
2021-08-06 2021-08-04 18.695 1,049,712 +3,265 0.22% 19,624,358
2021-08-04 2021-08-02 19.087 1,046,447 -1,633 0.22% 19,973,559
2021-07-30 2021-07-28 18.670 1,048,080 +13,061 0.22% 19,568,168
2021-07-29 2021-07-27 18.768 1,035,019 +3,265 0.22% 19,425,752
2021-07-26 2021-07-22 19.381 1,031,754 -6,530 0.22% 19,996,473
2021-07-22 2021-07-20 19.357 1,038,284 +6,530 0.22% 20,097,591
2021-07-15 2021-07-13 20.092 1,031,754 -21,223 0.22% 20,729,593
2021-07-12 2021-07-08 19.602 1,052,977 -37,548 0.22% 20,639,997
2021-07-09 2021-07-07 19.332 1,090,525 +8,162 0.23% 21,082,077
2021-07-08 2021-07-06 19.161 1,082,363 +9,796 0.23% 20,738,648
2021-07-07 2021-07-05 19.528 1,072,567 -4,898 0.22% 20,945,152
2021-07-06 2021-07-02 19.381 1,077,465 +13,060 0.23% 20,882,400
2021-07-05 2021-06-30 19.553 1,064,405 +1,633 0.22% 20,811,844
2021-06-30 2021-06-28 19.675 1,062,772 +4,897 0.22% 20,910,114
2021-06-29 2021-06-25 19.822 1,057,875 -1,632 0.22% 20,969,286
2021-06-28 2021-06-24 19.357 1,059,507 -6,530 0.22% 20,508,395
2021-06-25 2021-06-23 19.406 1,066,037 +1,632 0.22% 20,687,034
2021-06-24 2021-06-22 19.602 1,064,405 +8,163 0.22% 20,864,004
2021-06-23 2021-06-21 19.773 1,056,242 +6,530 0.22% 20,885,156
2021-06-22 2021-06-18 19.920 1,049,712 -1,633 0.22% 20,910,358
2021-06-21 2021-06-17 19.969 1,051,345 +4,898 0.22% 20,994,407
2021-06-18 2021-06-16 20.288 1,046,447 +8,163 0.22% 21,229,919
2021-06-17 2021-06-15 20.655 1,038,284 +3,265 0.22% 21,445,911
2021-06-16 2021-06-11 20.484 1,035,019 +3,265 0.22% 21,200,952
2021-06-10 2021-06-08 20.729 1,031,754 +8,162 0.22% 21,386,873
2021-06-09 2021-06-07 20.729 1,023,592 +1,633 0.21% 21,217,685
2021-06-07 2021-06-03 20.876 1,021,959 +3,265 0.21% 21,334,075
2021-06-01 2021-05-28 20.729 1,018,694 -8,163 0.21% 21,116,156
2021-05-28 2021-05-26 20.704 1,026,857 -1,632 0.21% 21,260,204
2021-05-27 2021-05-25 20.508 1,028,489 -4,898 0.22% 21,092,394
2021-05-25 2021-05-21 20.214 1,033,387 +3,265 0.22% 20,889,002
2021-05-24 2021-05-20 20.190 1,030,122 -13,060 0.22% 20,797,763
2021-05-20 2021-05-17 20.141 1,043,182 -4,898 0.22% 21,010,320
2021-05-18 2021-05-14 20.092 1,048,080 +1,633 0.22% 21,057,608
2021-05-14 2021-05-12 20.239 1,046,447 -1,633 0.22% 21,178,639
2021-05-11 2021-05-07 20.410 1,048,080 +1,633 0.22% 21,391,448
2021-05-05 2021-05-03 20.410 1,046,447 -1,633 0.22% 21,358,119
2021-04-30 2021-04-28 20.606 1,048,080 +8,163 0.22% 21,596,889
2021-04-28 2021-04-26 21.219 1,039,917 -1,632 0.22% 22,065,681
2021-04-26 2021-04-22 20.533 1,041,549 +1,632 0.22% 21,385,750
2021-04-15 2021-04-13 20.337 1,039,917 -1,632 0.22% 21,148,401
2021-04-14 2021-04-12 20.092 1,041,549 +3,265 0.22% 20,926,390
2021-04-13 2021-04-09 20.459 1,038,284 +8,162 0.22% 21,242,391
2021-04-09 2021-04-07 20.729 1,030,122 +4,898 0.22% 21,353,043
2021-04-08 2021-04-01 20.729 1,025,224 +1,632 0.21% 21,251,514
2021-03-25 2021-03-23 21.145 1,023,592 +1,633 0.21% 21,644,045
2021-03-22 2021-03-18 21.684 1,021,959 +1,632 0.21% 22,160,395
2021-03-17 2021-03-15 21.635 1,020,327 -6,530 0.21% 22,075,007
2021-03-16 2021-03-12 21.317 1,026,857 -3,265 0.21% 21,889,205
2021-03-15 2021-03-11 21.684 1,030,122 -8,162 0.22% 22,337,404
2021-03-12 2021-03-10 21.905 1,038,284 +6,530 0.22% 22,743,350
2021-03-08 2021-03-04 20.704 1,031,754 +3,265 0.22% 21,361,593
2021-03-05 2021-03-03 20.851 1,028,489 +9,795 0.22% 21,445,194
2021-03-04 2021-03-02 20.876 1,018,694 +6,530 0.21% 21,265,916
2021-03-03 2021-03-01 20.778 1,012,164 +1,632 0.21% 21,030,398
2021-02-26 2021-02-24 21.978 1,010,532 -35,915 0.21% 22,209,730
2021-02-25 2021-02-23 21.905 1,046,447 -29,385 0.22% 22,922,159
2021-02-24 2021-02-22 21.464 1,075,832 -3,266 0.23% 23,091,350
2021-02-23 2021-02-19 21.317 1,079,098 +3,266 0.23% 23,002,810
2021-02-22 2021-02-18 21.415 1,075,832 -45,711 0.23% 23,038,630
2021-02-19 2021-02-17 21.807 1,121,543 -22,855 0.23% 24,457,198
2021-02-18 2021-02-16 21.317 1,144,398 -6,531 0.24% 24,394,791
2021-02-17 2021-02-11 20.876 1,150,929 +53,874 0.24% 24,026,410
2021-02-16 2021-02-09 20.582 1,097,055 +19,590 0.23% 22,579,195
2021-02-10 2021-02-08 20.361 1,077,465 -9,795 0.23% 21,938,400
2021-02-09 2021-02-05 19.994 1,087,260 +4,897 0.23% 21,738,237
2021-02-05 2021-02-03 20.508 1,082,363 -16,325 0.23% 22,197,249
2021-02-04 2021-02-02 19.871 1,098,688 +11,428 0.23% 21,832,124
2021-02-03 2021-02-01 20.043 1,087,260 -4,898 0.23% 21,791,517
2021-02-01 2021-01-28 19.602 1,092,158 +4,898 0.23% 21,408,006
2021-01-29 2021-01-27 19.626 1,087,260 +17,958 0.23% 21,338,637
2021-01-25 2021-01-21 19.994 1,069,302 +3,265 0.22% 21,379,192
2021-01-21 2021-01-19 20.043 1,066,037 -1,633 0.22% 21,366,153
2021-01-19 2021-01-15 19.896 1,067,670 -4,897 0.22% 21,241,923
2021-01-18 2021-01-14 19.969 1,072,567 +4,897 0.22% 21,418,192
2021-01-15 2021-01-13 20.337 1,067,670 +4,898 0.22% 21,712,803
2021-01-14 2021-01-12 20.141 1,062,772 +3,265 0.22% 21,404,874
2021-01-12 2021-01-08 20.361 1,059,507 +11,427 0.22% 21,572,755
2021-01-11 2021-01-07 20.337 1,048,080 +8,163 0.22% 21,314,408
2021-01-08 2021-01-06 20.655 1,039,917 +3,265 0.22% 21,479,641
2021-01-07 2021-01-05 21.096 1,036,652 +1,633 0.22% 21,869,402
2020-12-30 2020-12-28 20.312 1,035,019 +1,632 0.22% 21,023,432
2020-12-29 2020-12-24 20.655 1,033,387 +6,530 0.22% 21,344,762
2020-12-28 2020-12-22 20.239 1,026,857 -4,897 0.21% 20,782,164
2020-12-23 2020-12-21 20.533 1,031,754 -1,633 0.22% 21,184,633
2020-12-22 2020-12-18 21.415 1,033,387 +1,633 0.22% 22,129,683
2020-12-21 2020-12-17 21.464 1,031,754 +1,632 0.22% 22,145,272
2020-12-18 2020-12-16 21.145 1,030,122 +3,265 0.22% 21,782,124
2020-12-16 2020-12-14 22.003 1,026,857 -3,265 0.21% 22,593,685
2020-12-15 2020-12-11 22.028 1,030,122 -22,855 0.22% 22,691,473
2020-12-14 2020-12-10 21.683 1,052,977 -16,839 0.22% 22,831,691
2020-12-11 2020-12-09 21.757 1,069,816 +1,624 0.23% 23,275,891
2020-12-09 2020-12-07 21.560 1,068,192 +3,247 0.22% 23,029,997
2020-12-07 2020-12-03 21.042 1,064,945 +1,623 0.22% 22,408,953
2020-12-04 2020-12-02 21.042 1,063,322 -8,117 0.22% 22,374,801
2020-12-02 2020-11-30 20.574 1,071,439 +16,234 0.23% 22,044,002
2020-12-01 2020-11-27 21.092 1,055,205 +11,364 0.22% 22,256,000
2020-11-30 2020-11-26 21.092 1,043,841 -4,870 0.22% 22,016,315
2020-11-27 2020-11-25 21.437 1,048,711 -1,624 0.22% 22,480,791
2020-11-26 2020-11-24 21.042 1,050,335 -6,493 0.22% 22,101,524
2020-11-25 2020-11-23 20.771 1,056,828 -4,871 0.22% 21,951,712
2020-11-24 2020-11-20 21.782 1,061,699 -16,233 0.22% 23,125,450
2020-11-19 2020-11-17 21.880 1,077,932 -1,624 0.23% 23,585,270
2020-11-18 2020-11-16 21.855 1,079,556 -16,234 0.23% 23,594,203
2020-11-17 2020-11-13 21.313 1,095,790 -1,623 0.23% 23,355,005
2020-11-16 2020-11-12 21.412 1,097,413 -3,247 0.23% 23,497,756
2020-11-13 2020-11-11 21.338 1,100,660 +11,364 0.23% 23,485,921
2020-11-12 2020-11-10 21.461 1,089,296 -24,351 0.23% 23,377,635
2020-11-11 2020-11-09 20.254 1,113,647 +9,740 0.23% 22,555,678
2020-11-10 2020-11-06 20.205 1,103,907 +3,247 0.23% 22,304,005
2020-11-09 2020-11-05 20.279 1,100,660 -8,117 0.23% 22,319,761
2020-11-06 2020-11-04 19.958 1,108,777 -3,247 0.23% 22,129,202
2020-11-05 2020-11-03 19.835 1,112,024 +3,247 0.23% 22,057,006
2020-11-04 2020-11-02 19.712 1,108,777 -8,117 0.23% 21,856,001
2020-11-03 2020-10-30 19.712 1,116,894 -9,740 0.23% 22,016,002
2020-11-02 2020-10-29 19.490 1,126,634 +11,364 0.24% 21,958,155
2020-10-29 2020-10-27 20.229 1,115,270 -6,494 0.23% 22,561,070
2020-10-28 2020-10-23 20.007 1,121,764 -3,247 0.24% 22,443,679
2020-10-27 2020-10-22 19.194 1,125,011 -4,870 0.24% 21,593,883
2020-10-23 2020-10-21 19.515 1,129,881 -6,494 0.24% 22,049,280
2020-10-22 2020-10-20 19.391 1,136,375 -22,727 0.24% 22,036,008
2020-10-20 2020-10-16 19.638 1,159,102 -4,870 0.24% 22,762,318
2020-10-19 2020-10-15 19.564 1,163,972 +22,727 0.24% 22,771,915
2020-10-16 2020-10-14 19.786 1,141,245 -8,117 0.24% 22,580,365
2020-10-15 2020-10-12 19.909 1,149,362 +16,234 0.24% 22,882,565
2020-10-14 2020-10-09 20.155 1,133,128 -3,247 0.24% 22,838,564
2020-10-12 2020-10-08 19.835 1,136,375 +1,624 0.24% 22,540,008
2020-10-09 2020-10-07 19.860 1,134,751 +4,870 0.24% 22,535,756
2020-10-08 2020-10-06 20.476 1,129,881 -17,857 0.24% 23,135,040
2020-10-07 2020-10-05 20.623 1,147,738 -11,364 0.24% 23,670,353
2020-10-06 2020-09-30 20.106 1,159,102 +24,351 0.24% 23,304,958
2020-10-05 2020-09-29 19.490 1,134,751 +8,117 0.24% 22,116,356
2020-09-30 2020-09-28 19.194 1,126,634 +1,623 0.24% 21,625,035
2020-09-28 2020-09-24 19.564 1,125,011 -1,623 0.24% 22,009,683
2020-09-25 2020-09-23 19.860 1,126,634 +6,493 0.24% 22,374,555
2020-09-24 2020-09-22 20.402 1,120,141 +3,247 0.24% 22,852,807
2020-09-23 2020-09-21 20.476 1,116,894 +3,247 0.23% 22,869,122
2020-09-21 2020-09-17 20.574 1,113,647 +12,987 0.23% 22,912,398
2020-09-18 2020-09-16 20.796 1,100,660 +6,494 0.23% 22,889,281
2020-09-17 2020-09-15 21.732 1,094,166 +17,857 0.23% 23,778,711
2020-09-16 2020-09-14 21.166 1,076,309 +8,117 0.23% 22,780,678
2020-09-11 2020-09-09 20.895 1,068,192 +21,104 0.22% 22,319,358
2020-09-10 2020-09-08 21.067 1,047,088 +3,247 0.22% 22,059,000
2020-09-09 2020-09-07 21.190 1,043,841 -3,247 0.22% 22,119,195
2020-09-07 2020-09-03 22.398 1,047,088 -1,623 0.22% 23,452,200
2020-09-04 2020-09-02 22.398 1,048,711 -3,247 0.22% 23,488,551
2020-09-03 2020-09-01 22.077 1,051,958 -3,247 0.22% 23,224,316
2020-09-02 2020-08-31 22.053 1,055,205 -21,104 0.22% 23,270,000
2020-09-01 2020-08-28 22.274 1,076,309 -1,623 0.23% 23,974,078
2020-08-31 2020-08-27 21.929 1,077,932 +8,116 0.23% 23,638,390
2020-08-28 2020-08-26 21.732 1,069,816 +17,858 0.23% 23,249,531
2020-08-27 2020-08-25 22.250 1,051,958 +3,247 0.22% 23,405,756
2020-08-26 2020-08-24 22.274 1,048,711 -9,741 0.22% 23,359,351
2020-08-25 2020-08-21 21.412 1,058,452 -42,208 0.22% 22,663,525
2020-08-21 2020-08-19 20.796 1,100,660 +6,494 0.23% 22,889,281
2020-08-20 2020-08-18 21.239 1,094,166 -1,624 0.23% 23,239,512
2020-08-19 2020-08-17 21.264 1,095,790 -1,623 0.23% 23,301,005
2020-08-18 2020-08-14 20.895 1,097,413 -27,598 0.23% 22,929,916
2020-08-17 2020-08-13 20.919 1,125,011 -19,481 0.24% 23,534,283
2020-08-14 2020-08-12 20.673 1,144,492 -4,870 0.24% 23,659,809
2020-08-13 2020-08-11 20.648 1,149,362 -11,363 0.24% 23,732,166
2020-08-12 2020-08-10 20.131 1,160,725 -3,247 0.24% 23,366,190
2020-08-11 2020-08-07 19.835 1,163,972 -1,624 0.24% 23,087,395
2020-08-10 2020-08-06 20.057 1,165,596 -14,610 0.25% 23,378,087
2020-08-07 2020-08-05 19.909 1,180,206 -9,741 0.25% 23,496,636
2020-08-06 2020-08-04 19.810 1,189,947 -58,442 0.25% 23,573,289
2020-08-05 2020-08-03 19.515 1,248,389 -6,493 0.26% 24,361,927
2020-08-04 2020-07-31 19.120 1,254,882 -8,117 0.26% 23,993,916
2020-08-03 2020-07-30 18.997 1,262,999 -27,598 0.27% 23,993,516
2020-07-31 2020-07-29 18.480 1,290,597 +8,117 0.27% 23,850,003
2020-07-29 2020-07-27 18.554 1,282,480 -9,740 0.27% 23,794,802
2020-07-28 2020-07-24 18.480 1,292,220 -24,351 0.27% 23,879,995
2020-07-27 2020-07-23 18.554 1,316,571 -17,857 0.28% 24,427,317
2020-07-24 2020-07-22 18.578 1,334,428 +1,623 0.28% 24,791,512
2020-07-23 2020-07-21 18.603 1,332,805 -9,740 0.28% 24,794,199
2020-07-22 2020-07-20 17.716 1,342,545 +11,363 0.28% 23,784,513
2020-07-21 2020-07-17 18.233 1,331,182 +1,624 0.28% 24,272,006
2020-07-20 2020-07-16 17.667 1,329,558 -8,117 0.28% 23,488,915
2020-07-17 2020-07-15 17.617 1,337,675 +9,740 0.28% 23,566,396
2020-07-16 2020-07-14 17.864 1,327,935 +6,494 0.28% 23,722,002
2020-07-15 2020-07-13 18.381 1,321,441 +4,870 0.28% 24,289,754
2020-07-14 2020-07-10 18.233 1,316,571 +17,857 0.28% 24,005,598
2020-07-13 2020-07-09 18.480 1,298,714 +137,989 0.27% 24,000,003
2020-07-10 2020-07-08 19.367 1,160,725 +14,610 0.24% 22,479,591
2020-07-09 2020-07-07 19.465 1,146,115 +71,429 0.24% 22,309,601
2020-07-08 2020-07-06 20.180 1,074,686 +9,741 0.23% 21,687,126
2020-07-07 2020-07-03 19.786 1,064,945 -3,247 0.22% 21,070,713
2020-07-06 2020-07-02 19.687 1,068,192 +1,623 0.22% 21,029,678
2020-07-03 2020-06-30 19.761 1,066,569 -12,987 0.22% 21,076,565
2020-07-02 2020-06-29 19.244 1,079,556 +12,987 0.23% 20,774,603
2020-06-30 2020-06-26 19.589 1,066,569 -12,987 0.22% 20,892,605
2020-06-29 2020-06-24 19.983 1,079,556 -4,870 0.23% 21,572,603
2020-06-26 2020-06-23 20.796 1,084,426 +16,234 0.23% 22,551,679
2020-06-24 2020-06-22 20.697 1,068,192 +32,468 0.22% 22,108,798
2020-06-23 2020-06-19 19.810 1,035,724 -43,832 0.22% 20,518,075
2020-06-22 2020-06-18 19.613 1,079,556 -1,623 0.23% 21,173,603
2020-06-19 2020-06-17 19.712 1,081,179 -34,091 0.23% 21,311,995
2020-06-18 2020-06-16 18.480 1,115,270 +25,974 0.23% 20,609,991
2020-06-17 2020-06-15 18.603 1,089,296 +1,623 0.23% 20,264,196
2020-06-16 2020-06-12 19.244 1,087,673 -34,091 0.23% 20,930,803
2020-06-15 2020-06-11 18.726 1,121,764 +29,221 0.24% 21,006,399
2020-06-12 2020-06-10 19.342 1,092,543 -3,247 0.23% 21,132,200
2020-06-11 2020-06-09 19.786 1,095,790 -1,623 0.23% 21,681,004
2020-06-10 2020-06-08 19.145 1,097,413 -8,117 0.23% 21,010,077
2020-06-09 2020-06-05 18.480 1,105,530 +6,493 0.23% 20,429,997
2020-06-08 2020-06-04 18.061 1,099,037 +19,481 0.23% 19,849,648
2020-06-05 2020-06-03 17.864 1,079,556 -17,857 0.23% 19,285,002
2020-06-04 2020-06-02 17.519 1,097,413 +6,493 0.23% 19,225,437
2020-06-03 2020-06-01 17.864 1,090,920 -17,857 0.23% 19,488,007
2020-06-02 2020-05-29 17.199 1,108,777 -27,598 0.23% 19,069,361
2020-06-01 2020-05-28 17.001 1,136,375 +22,728 0.24% 19,320,007
2020-05-29 2020-05-27 16.878 1,113,647 +32,468 0.23% 18,796,398
2020-05-28 2020-05-26 17.371 1,081,179 +16,234 0.23% 18,781,196
2020-05-27 2020-05-25 17.248 1,064,945 +34,091 0.22% 18,367,994
2020-05-26 2020-05-22 17.494 1,030,854 +40,585 0.22% 18,033,998
2020-05-25 2020-05-21 19.096 990,269 +16,234 0.21% 18,909,994
2020-05-21 2020-05-19 19.712 974,035 -16,234 0.20% 19,199,993
2020-05-20 2020-05-18 19.342 990,269 -8,117 0.21% 19,153,994
2020-05-19 2020-05-15 19.391 998,386 -9,741 0.21% 19,360,195
2020-05-18 2020-05-14 19.613 1,008,127 +3,247 0.21% 19,772,648
2020-05-15 2020-05-13 19.564 1,004,880 +12,987 0.21% 19,659,444
2020-05-14 2020-05-12 19.515 991,893 +4,870 0.21% 19,356,486
2020-05-12 2020-05-08 19.934 987,023 -22,727 0.21% 19,674,890
2020-05-11 2020-05-07 19.564 1,009,750 +47,078 0.21% 19,754,720
2020-05-08 2020-05-06 20.032 962,672 -4,870 0.20% 19,284,368
2020-05-06 2020-05-04 18.973 967,542 +16,234 0.20% 18,356,804
2020-05-05 2020-04-29 19.712 951,308 +27,598 0.20% 18,752,002
2020-05-04 2020-04-28 19.712 923,710 -8,117 0.19% 18,207,996
2020-04-29 2020-04-27 19.096 931,827 +6,493 0.20% 17,793,997
2020-04-28 2020-04-24 18.184 925,334 +1,624 0.19% 16,826,407
2020-04-27 2020-04-23 18.233 923,710 -12,987 0.19% 16,842,396
2020-04-23 2020-04-21 18.110 936,697 +3,246 0.20% 16,963,794
2020-04-22 2020-04-20 18.603 933,451 +4,871 0.20% 17,365,008
2020-04-21 2020-04-17 18.899 928,580 -8,117 0.20% 17,548,953
2020-04-17 2020-04-15 18.628 936,697 -9,741 0.20% 17,448,474
2020-04-16 2020-04-14 19.367 946,438 +12,987 0.20% 18,329,526
2020-04-15 2020-04-09 19.663 933,451 +53,572 0.20% 18,354,009
2020-04-14 2020-04-08 18.529 879,879 +9,741 0.19% 16,303,367
2020-04-09 2020-04-07 17.544 870,138 +4,870 0.18% 15,265,275
2020-04-08 2020-04-06 17.371 865,268 +3,247 0.18% 15,030,599
2020-04-07 2020-04-03 17.174 862,021 -14,611 0.18% 14,804,275
2020-04-06 2020-04-02 16.607 876,632 +1,624 0.18% 14,558,403
2020-04-03 2020-04-01 16.632 875,008 +6,493 0.18% 14,552,993
2020-04-02 2020-03-31 15.671 868,515 +12,987 0.18% 13,610,402
2020-04-01 2020-03-30 15.868 855,528 +21,104 0.18% 13,575,524
2020-03-31 2020-03-27 16.509 834,424 -8,117 0.18% 13,775,206
2020-03-30 2020-03-26 16.262 842,541 +1,624 0.18% 13,701,607
2020-03-27 2020-03-25 16.558 840,917 +3,247 0.18% 13,923,837
2020-03-26 2020-03-24 16.164 837,670 +1,623 0.18% 13,539,833
2020-03-25 2020-03-23 16.139 836,047 +1,623 0.18% 13,493,000
2020-03-24 2020-03-20 17.913 834,424 -1,623 0.18% 14,947,127
2020-03-23 2020-03-19 16.706 836,047 +1,623 0.18% 13,966,800
2020-03-20 2020-03-18 17.888 834,424 +1,624 0.18% 14,926,567
2020-03-18 2020-03-16 17.913 832,800 +29,221 0.18% 14,918,036
2020-03-17 2020-03-13 18.997 803,579 +1,623 0.17% 15,265,797
2020-03-16 2020-03-12 19.441 801,956 -3,247 0.17% 15,590,644
2020-03-12 2020-03-10 20.476 805,203 -8,117 0.17% 16,487,049
2020-03-11 2020-03-09 20.229 813,320 +21,105 0.17% 16,452,850
2020-03-03 2020-02-28 21.042 792,215 +24,350 0.17% 16,670,071
2020-03-02 2020-02-27 21.363 767,865 +3,247 0.16% 16,403,650
2020-02-26 2020-02-24 21.338 764,618 -1,623 0.16% 16,315,445
2020-02-25 2020-02-21 21.634 766,241 +29,221 0.16% 16,576,637
2020-02-24 2020-02-20 21.806 737,020 +3,247 0.16% 16,071,598
2020-02-20 2020-02-18 22.176 733,773 -6,494 0.15% 16,271,993
2020-02-19 2020-02-17 22.471 740,267 +1,624 0.16% 16,634,883
2020-02-18 2020-02-14 21.831 738,643 -9,741 0.16% 16,125,189
2020-02-17 2020-02-13 21.609 748,384 +1,624 0.16% 16,171,883
2020-02-14 2020-02-12 22.003 746,760 +3,246 0.16% 16,431,190
2020-02-13 2020-02-11 21.215 743,514 +9,741 0.16% 15,773,527
2020-02-12 2020-02-10 21.289 733,773 +1,623 0.15% 15,621,113
2020-02-11 2020-02-07 21.683 732,150 +3,247 0.15% 15,875,202
2020-02-10 2020-02-06 21.905 728,903 -6,494 0.15% 15,966,437
2020-02-05 2020-02-03 21.239 735,397 +6,494 0.15% 15,619,446
2020-02-03 2020-01-30 21.486 728,903 +4,870 0.15% 15,661,117
2020-01-31 2020-01-29 22.299 724,033 -8,117 0.15% 16,145,201
2020-01-30 2020-01-24 22.890 732,150 +9,740 0.15% 16,759,162
2020-01-29 2020-01-22 23.556 722,410 -1,623 0.15% 17,016,810
2020-01-23 2020-01-21 23.974 724,033 -9,740 0.15% 17,358,321
2020-01-20 2020-01-16 24.196 733,773 -1,624 0.15% 17,754,553
2020-01-17 2020-01-15 24.270 735,397 -32,468 0.15% 17,848,207
2020-01-16 2020-01-14 24.147 767,865 +25,975 0.16% 18,541,611
2020-01-15 2020-01-13 24.763 741,890 +37,338 0.16% 18,371,393
2020-01-14 2020-01-10 23.654 704,552 +1,623 0.15% 16,665,594
2020-01-13 2020-01-09 23.482 702,929 -4,870 0.15% 16,505,963
2020-01-10 2020-01-08 23.038 707,799 -8,117 0.15% 16,306,399
2020-01-09 2020-01-07 23.161 715,916 -8,117 0.15% 16,581,600
2020-01-06 2020-01-02 23.014 724,033 +4,870 0.15% 16,662,561
2020-01-03 2019-12-31 22.743 719,163 -12,987 0.15% 16,355,565
2020-01-02 2019-12-27 23.063 732,150 -1,623 0.15% 16,885,442
2019-12-30 2019-12-24 22.841 733,773 +9,740 0.15% 16,760,153
2019-12-23 2019-12-19 23.038 724,033 +4,870 0.15% 16,680,401
2019-12-20 2019-12-18 22.767 719,163 +11,364 0.15% 16,373,285
2019-12-19 2019-12-17 23.161 707,799 +4,870 0.15% 16,393,599
2019-12-17 2019-12-13 23.556 702,929 +6,494 0.15% 16,557,923
2019-12-16 2019-12-12 23.728 696,435 +17,857 0.15% 16,525,073
2019-12-13 2019-12-11 23.891 678,578 +1,623 0.14% 16,211,628
2019-12-12 2019-12-10 23.766 676,955 +1,877 0.14% 16,088,620
2019-12-11 2019-12-09 23.816 675,078 +3,215 0.14% 16,077,611
2019-12-10 2019-12-06 24.065 671,863 -1,607 0.14% 16,168,243
2019-12-09 2019-12-05 23.741 673,470 +20,895 0.14% 15,989,035
2019-12-06 2019-12-04 23.866 652,575 -1,607 0.14% 15,574,161
2019-12-05 2019-12-03 23.791 654,182 +1,607 0.14% 15,563,673
2019-12-04 2019-12-02 24.065 652,575 +1,607 0.14% 15,704,081
2019-12-03 2019-11-29 24.388 650,968 -12,858 0.14% 15,876,009
2019-11-29 2019-11-27 24.015 663,826 +20,895 0.14% 15,941,794
2019-11-28 2019-11-26 24.388 642,931 +1,607 0.14% 15,680,000
2019-11-26 2019-11-22 24.239 641,324 +1,608 0.14% 15,545,048
2019-11-25 2019-11-21 24.363 639,716 -3,215 0.14% 15,585,672
2019-11-22 2019-11-20 24.563 642,931 +1,607 0.14% 15,792,000
2019-11-21 2019-11-19 24.712 641,324 -8,036 0.14% 15,848,289
2019-11-19 2019-11-15 24.139 649,360 -6,430 0.14% 15,675,193
2019-11-18 2019-11-14 24.214 655,790 +11,252 0.14% 15,879,370
2019-11-15 2019-11-13 24.264 644,538 +14,466 0.14% 15,638,992
2019-11-13 2019-11-11 25.322 630,072 -1,608 0.13% 15,954,391
2019-11-12 2019-11-08 26.628 631,680 +1,608 0.13% 16,820,408
2019-11-04 2019-10-31 26.628 630,072 -1,608 0.13% 16,777,590
2019-10-30 2019-10-28 26.193 631,680 -3,214 0.13% 16,545,308
2019-10-29 2019-10-25 25.570 634,894 +3,214 0.13% 16,234,491
2019-10-23 2019-10-21 26.752 631,680 +3,215 0.13% 16,899,008
2019-10-14 2019-10-10 26.379 628,465 -1,607 0.13% 16,578,399
2019-10-10 2019-10-08 26.877 630,072 -16,074 0.13% 16,934,390
2019-10-04 2019-10-02 25.819 646,146 -16,073 0.14% 16,683,009
2019-10-03 2019-09-30 26.130 662,219 +1,607 0.14% 17,304,002
2019-09-27 2019-09-25 26.441 660,612 +1,608 0.14% 17,467,511
2019-09-24 2019-09-20 27.312 659,004 +1,607 0.14% 17,998,993
2019-09-23 2019-09-19 27.126 657,397 +1,607 0.14% 17,832,402
2019-09-20 2019-09-18 27.935 655,790 -28,931 0.14% 18,319,211
2019-09-19 2019-09-17 28.183 684,721 +4,821 0.15% 19,297,786
2019-09-17 2019-09-13 30.859 679,900 +1,608 0.14% 20,980,815
2019-09-13 2019-09-11 30.423 678,292 -1,608 0.14% 20,635,794
2019-09-11 2019-09-09 30.485 679,900 +1,608 0.14% 20,727,015
2019-09-09 2019-09-05 31.667 678,292 -8,037 0.14% 21,479,794
2019-09-06 2019-09-04 32.995 686,329 +1,608 0.15% 22,645,324
2019-09-05 2019-09-03 31.527 684,721 +17,217 0.15% 21,587,196
2019-09-04 2019-09-02 31.782 667,504 -1,567 0.15% 21,214,796
2019-09-03 2019-08-30 31.910 669,071 +3,134 0.15% 21,349,999
2019-09-02 2019-08-29 31.463 665,937 -4,701 0.15% 20,952,493
2019-08-30 2019-08-28 31.591 670,638 +7,835 0.15% 21,186,002
2019-08-29 2019-08-27 31.974 662,803 -1,567 0.14% 21,192,287
2019-08-28 2019-08-26 32.038 664,370 -7,835 0.14% 21,284,790
2019-08-26 2019-08-22 33.059 672,205 -3,134 0.15% 22,222,205
2019-08-22 2019-08-20 33.505 675,339 -9,401 0.15% 22,627,511
2019-08-21 2019-08-19 33.122 684,740 -39,173 0.15% 22,680,295
2019-08-20 2019-08-16 31.591 723,913 +4,701 0.16% 22,869,002
2019-08-15 2019-08-13 31.591 719,212 -4,701 0.16% 22,720,494
2019-08-14 2019-08-12 31.718 723,913 -3,134 0.16% 22,961,402
2019-08-13 2019-08-09 32.612 727,047 +3,134 0.16% 23,710,408
2019-08-12 2019-08-08 32.931 723,913 +3,134 0.16% 23,839,202
2019-08-08 2019-08-06 31.336 720,779 -7,835 0.16% 22,585,997
2019-08-06 2019-08-02 32.484 728,614 -53,275 0.16% 23,668,511
2019-08-05 2019-08-01 32.612 781,889 -4,700 0.17% 25,498,912
2019-08-02 2019-07-31 33.314 786,589 -7,835 0.17% 26,204,388
2019-08-01 2019-07-30 33.059 794,424 -3,134 0.17% 26,262,602
2019-07-31 2019-07-29 32.931 797,558 +1,567 0.17% 26,264,408
2019-07-30 2019-07-26 34.144 795,991 -3,134 0.17% 27,178,006
2019-07-29 2019-07-25 33.633 799,125 -12,535 0.17% 26,877,011
2019-07-26 2019-07-24 33.505 811,660 -9,401 0.18% 27,195,002
2019-07-25 2019-07-23 33.122 821,061 +1,566 0.18% 27,195,586
2019-07-24 2019-07-22 32.229 819,495 +3,134 0.18% 26,411,516
2019-07-22 2019-07-18 33.186 816,361 -6,267 0.18% 27,092,011
2019-07-19 2019-07-17 33.378 822,628 +14,102 0.18% 27,457,489
2019-07-18 2019-07-16 33.569 808,526 -12,535 0.18% 27,141,596
2019-07-17 2019-07-15 32.357 821,061 -7,835 0.18% 26,566,787
2019-07-16 2019-07-12 32.101 828,896 -9,401 0.18% 26,608,701
2019-07-15 2019-07-11 32.101 838,297 -23,504 0.18% 26,910,486
2019-07-12 2019-07-10 30.953 861,801 -15,669 0.19% 26,674,997
2019-07-02 2019-06-27 29.804 877,470 -10,969 0.19% 26,151,994
2019-06-28 2019-06-26 30.059 888,439 -7,834 0.19% 26,705,712
2019-06-27 2019-06-25 29.995 896,273 -9,402 0.20% 26,883,996
2019-06-25 2019-06-21 30.251 905,675 -3,133 0.20% 27,397,212
2019-06-24 2019-06-20 29.038 908,808 -18,803 0.20% 26,389,987
2019-06-21 2019-06-19 28.336 927,611 -10,969 0.20% 26,284,790
2019-06-20 2019-06-18 28.464 938,580 -3,134 0.20% 26,715,407
2019-06-19 2019-06-17 27.187 941,714 +1,567 0.21% 25,602,612
2019-06-18 2019-06-14 26.868 940,147 +78,346 0.20% 25,260,009
2019-06-17 2019-06-13 26.485 861,801 -4,701 0.19% 22,824,997
2019-06-14 2019-06-12 25.911 866,502 +1,567 0.19% 22,451,804
2019-06-12 2019-06-10 25.656 864,935 +1,567 0.19% 22,190,402
2019-06-06 2019-06-04 25.273 863,368 -3,134 0.19% 21,819,600
2019-06-05 2019-06-03 24.839 866,502 -4,701 0.19% 21,522,764
2019-05-29 2019-05-27 24.711 871,203 +1,567 0.19% 21,528,331
2019-05-22 2019-05-20 25.017 869,636 -4,700 0.19% 21,756,009
2019-05-21 2019-05-17 25.017 874,336 -3,134 0.19% 21,873,590
2019-05-17 2019-05-15 24.915 877,470 -3,134 0.19% 21,862,395
2019-05-16 2019-05-14 24.762 880,604 +1,567 0.19% 21,805,599
2019-05-15 2019-05-10 24.839 879,037 +3,134 0.19% 21,834,117
2019-05-14 2019-05-09 24.634 875,903 -3,134 0.19% 21,577,393
2019-05-10 2019-05-08 25.375 879,037 -39,173 0.19% 22,305,357
2019-05-09 2019-05-07 25.783 918,210 +43,874 0.20% 23,674,402
2019-04-24 2019-04-18 24.686 874,336 -3,134 0.19% 21,583,430
2019-04-15 2019-04-11 24.890 877,470 +4,701 0.19% 21,839,995
2019-04-12 2019-04-10 24.788 872,769 +3,133 0.19% 21,633,868
2019-04-10 2019-04-08 24.839 869,636 +1,567 0.19% 21,600,608
2019-04-09 2019-04-04 25.017 868,069 +1,567 0.19% 21,716,806
2019-04-01 2019-03-28 25.477 866,502 +39,173 0.19% 22,075,764
2019-03-29 2019-03-27 25.477 827,329 +23,504 0.18% 21,077,758
2019-03-28 2019-03-26 25.400 803,825 +64,243 0.18% 20,417,390
2019-03-27 2019-03-25 25.783 739,582 -3,134 0.16% 19,068,799
2019-03-26 2019-03-22 25.273 742,716 +3,134 0.16% 18,770,404
2019-03-22 2019-03-20 25.592 739,582 -17,236 0.16% 18,927,199
2019-03-20 2019-03-18 25.528 756,818 +7,834 0.16% 19,319,998
2019-03-18 2019-03-14 25.975 748,984 +4,701 0.16% 19,454,613
2019-03-15 2019-03-13 26.038 744,283 -1,567 0.16% 19,380,006
2019-03-13 2019-03-11 26.294 745,850 -1,567 0.16% 19,611,208
2019-03-08 2019-03-06 26.166 747,417 +1,567 0.16% 19,557,011
2019-03-07 2019-03-05 26.102 745,850 +1,567 0.16% 19,468,408
2019-03-01 2019-02-27 26.421 744,283 +3,134 0.16% 19,665,006
2019-02-27 2019-02-25 26.549 741,149 +1,567 0.16% 19,676,801
2019-02-25 2019-02-21 27.251 739,582 -1,567 0.16% 20,154,399
2019-02-21 2019-02-19 26.804 741,149 -6,268 0.16% 19,866,001
2019-02-20 2019-02-18 26.868 747,417 -14,102 0.16% 20,081,711
2019-02-19 2019-02-15 26.230 761,519 +9,402 0.17% 19,974,605
2019-02-18 2019-02-14 26.613 752,117 +14,102 0.16% 20,015,991
2019-02-15 2019-02-13 26.868 738,015 +3,134 0.16% 19,829,097
2019-02-14 2019-02-12 27.123 734,881 -1,567 0.16% 19,932,492
2019-02-12 2019-02-08 27.123 736,448 -4,701 0.16% 19,974,994
2019-02-11 2019-02-04 26.996 741,149 -6,268 0.16% 20,007,901
2019-02-08 2019-01-31 26.996 747,417 -9,401 0.16% 20,177,111
2019-01-31 2019-01-29 26.868 756,818 -1,567 0.16% 20,334,298
2019-01-30 2019-01-28 26.996 758,385 +1,567 0.17% 20,473,201
2019-01-29 2019-01-25 26.741 756,818 +23,504 0.16% 20,237,698
2019-01-28 2019-01-24 26.613 733,314 +3,133 0.16% 19,515,590
2019-01-22 2019-01-18 25.528 730,181 +1,567 0.16% 18,640,011
2019-01-21 2019-01-17 25.847 728,614 +3,134 0.16% 18,832,509
2019-01-18 2019-01-16 25.911 725,480 +1,567 0.16% 18,797,804
2019-01-17 2019-01-15 25.719 723,913 +31,338 0.16% 18,618,602
2019-01-15 2019-01-11 25.502 692,575 -1,567 0.15% 17,662,328
2019-01-14 2019-01-10 25.911 694,142 -7,834 0.15% 17,985,810
2019-01-11 2019-01-09 25.783 701,976 +7,834 0.15% 18,099,196
2019-01-10 2019-01-08 25.375 694,142 +1,567 0.15% 17,613,690
2019-01-09 2019-01-07 25.196 692,575 +34,472 0.15% 17,450,167
2019-01-08 2019-01-04 24.507 658,103 -1,567 0.14% 16,128,008
2019-01-07 2019-01-03 24.354 659,670 -1,566 0.14% 16,065,370
2019-01-04 2019-01-02 24.252 661,236 +15,669 0.14% 16,035,988
2019-01-03 2018-12-31 24.226 645,567 +7,834 0.14% 15,639,511
2018-12-17 2018-12-13 24.634 637,733 +1,567 0.14% 15,710,205
2018-12-14 2018-12-12 24.328 636,166 -6,268 0.14% 15,476,722
2018-12-13 2018-12-11 24.624 642,434 +7,835 0.14% 15,819,376
2018-12-12 2018-12-10 24.624 634,599 +6,313 0.14% 15,626,446
2018-12-10 2018-12-06 24.315 628,286 +6,205 0.14% 15,276,594
2018-12-07 2018-12-05 24.521 622,081 +1,551 0.14% 15,254,042
2018-12-06 2018-12-04 24.676 620,530 +3,103 0.14% 15,312,010
2018-12-05 2018-12-03 25.114 617,427 -17,065 0.14% 15,506,081
2018-12-03 2018-11-29 24.598 634,492 -4,653 0.14% 15,607,452
2018-11-30 2018-11-28 24.495 639,145 -1,552 0.14% 15,655,988
2018-11-29 2018-11-27 23.799 640,697 +3,103 0.14% 15,247,964
2018-11-28 2018-11-26 23.541 637,594 -40,335 0.14% 15,009,716
2018-11-26 2018-11-22 22.097 677,929 +1,552 0.15% 14,980,369
2018-11-21 2018-11-19 22.226 676,377 -3,103 0.15% 15,033,274
2018-11-14 2018-11-12 22.046 679,480 -1,551 0.15% 14,979,602
2018-11-13 2018-11-09 21.762 681,031 +3,102 0.15% 14,820,635
2018-11-12 2018-11-08 22.020 677,929 +1,552 0.15% 14,927,929
2018-11-09 2018-11-07 22.536 676,377 -1,552 0.15% 15,242,554
2018-10-26 2018-10-24 21.917 677,929 -1,551 0.15% 14,858,009
2018-10-24 2018-10-22 21.994 679,480 -1,551 0.15% 14,944,562
2018-10-22 2018-10-18 21.917 681,031 -3,103 0.15% 14,925,995
2018-10-18 2018-10-15 21.633 684,134 -1,551 0.15% 14,799,962
2018-10-10 2018-10-08 22.561 685,685 +1,551 0.15% 15,469,995
2018-10-08 2018-10-04 22.690 684,134 +18,616 0.15% 15,523,202
2018-10-05 2018-10-03 23.103 665,518 -15,513 0.15% 15,375,360
2018-10-04 2018-10-02 23.154 681,031 +9,308 0.15% 15,768,874
2018-10-03 2018-09-28 23.077 671,723 +3,102 0.15% 15,501,393
2018-09-28 2018-09-26 23.309 668,621 -1,551 0.15% 15,584,968
2018-09-27 2018-09-24 23.232 670,172 -1,551 0.15% 15,569,280
2018-09-21 2018-09-19 23.051 671,723 -3,103 0.15% 15,484,073
2018-09-11 2018-09-07 26.229 674,826 +36,133 0.15% 17,700,127
2018-09-10 2018-09-06 25.985 638,693 +4,414 0.15% 16,596,149
2018-09-06 2018-09-04 26.284 634,279 +1,472 0.15% 16,671,093
2018-09-05 2018-09-03 26.284 632,807 -2,943 0.15% 16,632,404
2018-09-04 2018-08-31 25.985 635,750 +4,415 0.15% 16,519,676
2018-08-31 2018-08-29 26.256 631,335 +1,471 0.15% 16,576,554
2018-08-28 2018-08-24 26.093 629,864 +11,774 0.15% 16,435,211
2018-08-27 2018-08-23 25.686 618,090 -1,472 0.14% 15,875,989
2018-08-21 2018-08-17 25.767 619,562 +2,943 0.14% 15,964,318
2018-08-20 2018-08-16 25.740 616,619 +5,887 0.14% 15,871,726
2018-08-17 2018-08-15 26.012 610,732 +2,943 0.14% 15,886,195
2018-08-13 2018-08-09 26.691 607,789 +1,472 0.14% 16,222,642
2018-08-10 2018-08-08 26.746 606,317 +2,943 0.14% 16,216,313
2018-08-06 2018-08-02 26.909 603,374 -4,415 0.14% 16,236,000
2018-07-27 2018-07-25 26.990 607,789 -5,886 0.14% 16,404,362
2018-07-26 2018-07-24 27.248 613,675 -2,944 0.14% 16,721,687
2018-07-25 2018-07-23 26.637 616,619 +2,944 0.14% 16,424,806
2018-07-24 2018-07-20 26.284 613,675 -16,189 0.14% 16,129,547
2018-07-23 2018-07-19 26.583 629,864 +1,472 0.15% 16,743,371
2018-07-20 2018-07-18 26.664 628,392 +2,943 0.15% 16,755,482
2018-07-19 2018-07-17 26.202 625,449 +5,887 0.15% 16,388,009
2018-07-18 2018-07-16 26.012 619,562 +4,415 0.14% 16,115,878
2018-07-16 2018-07-12 26.256 615,147 +4,415 0.14% 16,151,516
2018-07-13 2018-07-11 25.522 610,732 -4,415 0.14% 15,587,395
2018-07-11 2018-07-09 25.495 615,147 +8,830 0.14% 15,683,357
2018-07-09 2018-07-05 25.115 606,317 +7,358 0.14% 15,227,513
2018-07-06 2018-07-04 25.658 598,959 +4,415 0.14% 15,368,319
2018-07-05 2018-07-03 25.821 594,544 -7,358 0.14% 15,351,997
2018-07-04 2018-06-29 25.821 601,902 +4,415 0.14% 15,541,991
2018-07-03 2018-06-28 25.767 597,487 +4,415 0.14% 15,395,510
2018-06-29 2018-06-27 26.120 593,072 +7,358 0.14% 15,491,308
2018-06-27 2018-06-25 27.045 585,714 -22,075 0.14% 15,840,393
2018-06-26 2018-06-22 26.528 607,789 +10,302 0.14% 16,123,522
2018-06-25 2018-06-21 25.849 597,487 -1,472 0.14% 15,444,229
2018-06-21 2018-06-19 26.419 598,959 -4,415 0.14% 15,824,159
2018-06-20 2018-06-15 26.773 603,374 -7,358 0.14% 16,154,000
2018-06-19 2018-06-14 27.099 610,732 -4,415 0.14% 16,550,195
2018-06-14 2018-06-12 27.724 615,147 -1,472 0.14% 17,054,396
2018-06-12 2018-06-08 27.180 616,619 +2,944 0.14% 16,760,006
2018-06-11 2018-06-07 27.452 613,675 +5,886 0.14% 16,846,787
2018-06-08 2018-06-06 27.928 607,789 -2,943 0.14% 16,974,302
2018-06-07 2018-06-05 28.268 610,732 -5,887 0.14% 17,263,994
2018-06-06 2018-06-04 27.996 616,619 -16,188 0.14% 17,262,806
2018-06-05 2018-06-01 28.064 632,807 +4,415 0.15% 17,759,004
2018-06-04 2018-05-31 27.452 628,392 -42,678 0.15% 17,250,802
2018-06-01 2018-05-30 26.990 671,070 -2,943 0.16% 18,112,331
2018-05-30 2018-05-28 26.990 674,013 -8,830 0.16% 18,191,763
2018-05-28 2018-05-24 26.909 682,843 -10,301 0.16% 18,374,407
2018-05-24 2018-05-21 26.229 693,144 -2,944 0.16% 18,180,593
2018-05-21 2018-05-17 26.229 696,088 +1,472 0.16% 18,257,812
2018-05-18 2018-05-16 26.637 694,616 -1,472 0.16% 18,502,403
2018-05-17 2018-05-15 27.126 696,088 +5,887 0.16% 18,882,172
2018-05-16 2018-05-14 27.452 690,201 +11,773 0.16% 18,947,601
2018-05-15 2018-05-11 26.583 678,428 -26,489 0.16% 18,034,325
2018-05-14 2018-05-10 25.794 704,917 +4,415 0.16% 18,182,829
2018-05-11 2018-05-09 24.870 700,502 +5,886 0.16% 17,421,588
2018-05-10 2018-05-08 24.517 694,616 +5,887 0.16% 17,029,762
2018-05-09 2018-05-07 24.299 688,729 +23,546 0.16% 16,735,672
2018-05-08 2018-05-04 25.060 665,183 +44,149 0.15% 16,669,759
2018-05-07 2018-05-03 25.713 621,034 +5,887 0.14% 15,968,487
2018-05-03 2018-04-30 26.229 615,147 -2,943 0.14% 16,134,796
2018-04-27 2018-04-25 25.686 618,090 +1,471 0.14% 15,875,989
2018-04-26 2018-04-24 25.876 616,619 +4,415 0.14% 15,955,526
2018-04-24 2018-04-20 26.528 612,204 -4,415 0.14% 16,240,644
2018-04-20 2018-04-18 25.849 616,619 +2,944 0.14% 15,938,766
2018-04-18 2018-04-16 26.012 613,675 +2,943 0.14% 15,962,747
2018-04-16 2018-04-12 26.447 610,732 -1,472 0.14% 16,151,795
2018-04-11 2018-04-09 26.773 612,204 -1,471 0.14% 16,390,404
2018-04-10 2018-04-06 26.882 613,675 -1,472 0.14% 16,496,507
2018-04-09 2018-04-04 26.990 615,147 -2,943 0.14% 16,602,956
2018-04-03 2018-03-28 26.501 618,090 -5,887 0.14% 16,379,989
2018-03-29 2018-03-27 26.501 623,977 -14,716 0.14% 16,536,000
2018-03-28 2018-03-26 26.583 638,693 +2,943 0.15% 16,978,068
2018-03-27 2018-03-23 26.637 635,750 +1,471 0.15% 16,934,396
2018-03-23 2018-03-21 26.909 634,279 -4,414 0.15% 17,067,613
2018-03-22 2018-03-20 26.882 638,693 -36,792 0.15% 17,169,028
2018-03-15 2018-03-13 26.936 675,485 +1,472 0.16% 18,194,773
2018-03-12 2018-03-08 27.045 674,013 -2,943 0.16% 18,228,403
2018-03-05 2018-03-01 26.990 676,956 +1,471 0.16% 18,271,195
2018-03-01 2018-02-27 27.126 675,485 +16,189 0.16% 18,323,293
2018-02-28 2018-02-26 27.180 659,296 -2,944 0.15% 17,919,988
2018-02-27 2018-02-23 27.180 662,240 +14,717 0.15% 18,000,007
2018-02-26 2018-02-22 27.045 647,523 -2,944 0.15% 17,511,992
2018-02-23 2018-02-21 27.180 650,467 +4,415 0.15% 17,680,011
2018-02-22 2018-02-20 27.153 646,052 -2,943 0.15% 17,542,449
2018-02-21 2018-02-15 27.180 648,995 +2,943 0.15% 17,640,002
2018-02-14 2018-02-12 26.990 646,052 +1,472 0.15% 17,437,089
2018-02-13 2018-02-09 27.153 644,580 +11,773 0.15% 17,502,480
2018-02-12 2018-02-08 28.132 632,807 +1,472 0.15% 17,802,004
2018-02-09 2018-02-07 28.268 631,335 -2,944 0.15% 17,846,394
2018-02-08 2018-02-06 27.248 634,279 +1,472 0.15% 17,283,114
2018-02-07 2018-02-05 27.996 632,807 -35,319 0.15% 17,716,004
2018-02-06 2018-02-02 28.132 668,126 -2,944 0.16% 18,795,591
2018-02-05 2018-02-01 28.132 671,070 -14,716 0.16% 18,878,411
2018-02-02 2018-01-31 28.132 685,786 -1,472 0.16% 19,292,399
2018-01-31 2018-01-29 28.132 687,258 -7,358 0.16% 19,333,809
2018-01-30 2018-01-26 28.064 694,616 +7,358 0.16% 19,493,603
2018-01-29 2018-01-25 28.268 687,258 -2,943 0.16% 19,427,209
2018-01-26 2018-01-24 28.132 690,201 -26,490 0.16% 19,416,601
2018-01-25 2018-01-23 28.132 716,691 +1,472 0.17% 20,161,812
2018-01-24 2018-01-22 27.996 715,219 -2,943 0.17% 20,023,202
2018-01-23 2018-01-19 27.860 718,162 +7,358 0.17% 20,007,994
2018-01-22 2018-01-18 27.860 710,804 -4,415 0.16% 19,803,000
2018-01-19 2018-01-17 28.200 715,219 +1,472 0.17% 20,169,002
2018-01-18 2018-01-16 28.268 713,747 +2,943 0.17% 20,175,992
2018-01-16 2018-01-12 28.268 710,804 +2,943 0.16% 20,092,800
2018-01-15 2018-01-11 28.268 707,861 +10,302 0.16% 20,009,609
2018-01-12 2018-01-10 28.200 697,559 +14,716 0.16% 19,670,995
2018-01-11 2018-01-09 28.743 682,843 -7,358 0.16% 19,627,207
2018-01-09 2018-01-05 28.947 690,201 +25,018 0.16% 19,979,401
2018-01-08 2018-01-04 28.540 665,183 +4,415 0.15% 18,983,999
2018-01-05 2018-01-03 28.268 660,768 +4,415 0.15% 18,678,397
2018-01-04 2018-01-02 29.015 656,353 -25,018 0.15% 19,044,195
2018-01-02 2017-12-28 28.879 681,371 +7,358 0.16% 19,677,497
2017-12-29 2017-12-27 29.015 674,013 -7,358 0.16% 19,556,603
2017-12-27 2017-12-21 28.472 681,371 -14,717 0.16% 19,399,697
2017-12-22 2017-12-20 28.132 696,088 +22,075 0.16% 19,582,213
2017-12-20 2017-12-18 28.336 674,013 -8,830 0.16% 19,098,603
2017-12-19 2017-12-15 28.404 682,843 +2,944 0.16% 19,395,207
2017-12-15 2017-12-13 28.132 679,899 -22,075 0.16% 19,126,787
2017-12-14 2017-12-12 28.582 701,974 -2,943 0.16% 20,064,112
2017-12-13 2017-12-11 28.925 704,917 +27,969 0.16% 20,389,815
2017-12-12 2017-12-08 28.857 676,948 +5,836 0.16% 19,534,408
2017-12-11 2017-12-07 28.308 671,112 -7,295 0.16% 18,998,001
2017-12-08 2017-12-06 28.925 678,407 +7,295 0.16% 19,623,010
2017-12-06 2017-12-04 29.816 671,112 +2,918 0.16% 20,010,002
2017-12-04 2017-11-30 30.296 668,194 +1,459 0.16% 20,243,598
2017-12-01 2017-11-29 30.639 666,735 +2,918 0.16% 20,427,896
2017-11-30 2017-11-28 30.981 663,817 +7,294 0.16% 20,565,992
2017-11-29 2017-11-27 30.776 656,523 -4,376 0.15% 20,205,014
2017-11-28 2017-11-24 31.393 660,899 -10,213 0.15% 20,747,388
2017-11-27 2017-11-23 31.187 671,112 +16,048 0.16% 20,930,002
2017-11-24 2017-11-22 30.296 655,064 +16,049 0.15% 19,845,811
2017-11-22 2017-11-20 31.187 639,015 -2,918 0.15% 19,928,991
2017-11-21 2017-11-17 31.804 641,933 +21,884 0.15% 20,415,995
2017-11-20 2017-11-16 31.941 620,049 +14,589 0.15% 19,804,997
2017-11-17 2017-11-15 32.284 605,460 -17,507 0.14% 19,546,510
2017-11-16 2017-11-14 32.489 622,967 +17,507 0.15% 20,239,801
2017-11-15 2017-11-13 32.489 605,460 +7,295 0.14% 19,671,010
2017-11-14 2017-11-10 32.626 598,165 +1,459 0.14% 19,516,000
2017-11-09 2017-11-07 32.832 596,706 +2,918 0.14% 19,591,098
2017-11-08 2017-11-06 32.764 593,788 +2,918 0.14% 19,454,594
2017-11-07 2017-11-03 32.695 590,870 +7,294 0.14% 19,318,490
2017-11-02 2017-10-31 32.901 583,576 +2,918 0.14% 19,200,013
2017-10-31 2017-10-27 32.626 580,658 +1,459 0.14% 18,944,809
2017-10-30 2017-10-26 32.764 579,199 -1,459 0.14% 18,976,607
2017-10-27 2017-10-25 32.901 580,658 -1,459 0.14% 19,104,009
2017-10-26 2017-10-24 32.832 582,117 -1,459 0.14% 19,112,111
2017-10-24 2017-10-20 33.243 583,576 +2,918 0.14% 19,400,013
2017-10-23 2017-10-19 33.106 580,658 +1,459 0.14% 19,223,409
2017-10-20 2017-10-18 33.312 579,199 +4,377 0.14% 19,294,207
2017-10-19 2017-10-17 32.901 574,822 +10,213 0.13% 18,912,001
2017-10-18 2017-10-16 32.901 564,609 +2,917 0.13% 18,575,987
2017-10-17 2017-10-13 32.901 561,692 +1,459 0.13% 18,480,016
2017-10-16 2017-10-12 33.175 560,233 +1,459 0.13% 18,585,614
2017-10-13 2017-10-11 33.175 558,774 +2,918 0.13% 18,537,212
2017-10-12 2017-10-10 33.175 555,856 +1,459 0.13% 18,440,408
2017-09-20 2017-09-18 33.655 554,397 -7,295 0.13% 18,658,006
2017-09-19 2017-09-15 33.380 561,692 +8,754 0.13% 18,749,516
2017-09-18 2017-09-14 33.860 552,938 +1,459 0.13% 18,722,604
2017-09-15 2017-09-13 35.363 551,479 -5,836 0.13% 19,501,919
2017-09-14 2017-09-12 35.152 557,315 +22,495 0.13% 19,590,753
2017-09-13 2017-09-11 35.855 534,820 -5,689 0.13% 19,176,008
2017-09-12 2017-09-08 35.714 540,509 -5,690 0.13% 19,303,987
2017-09-08 2017-09-06 35.855 546,199 -2,845 0.13% 19,584,003
2017-09-07 2017-09-05 35.714 549,044 -2,844 0.13% 19,608,810
2017-09-06 2017-09-04 35.574 551,888 +5,689 0.13% 19,632,782
2017-09-05 2017-09-01 35.293 546,199 +2,845 0.13% 19,276,803
2017-09-04 2017-08-31 35.011 543,354 +7,112 0.13% 19,023,595
2017-09-01 2017-08-30 35.222 536,242 +1,422 0.13% 18,887,694
2017-08-25 2017-08-22 35.082 534,820 +1,423 0.13% 18,762,408
2017-08-21 2017-08-17 35.363 533,397 -2,845 0.13% 18,862,486
2017-08-11 2017-08-09 35.574 536,242 +1,422 0.13% 19,076,194
2017-08-09 2017-08-07 35.363 534,820 +4,267 0.13% 18,912,808
2017-08-08 2017-08-04 35.574 530,553 -8,534 0.13% 18,873,814
2017-08-04 2017-08-02 35.504 539,087 -11,379 0.13% 19,139,501
2017-08-02 2017-07-31 35.363 550,466 +1,422 0.13% 19,466,096
2017-07-31 2017-07-27 35.222 549,044 +4,267 0.13% 19,338,610
2017-07-28 2017-07-26 34.871 544,777 -1,422 0.13% 18,996,816
2017-07-25 2017-07-21 34.730 546,199 +7,112 0.13% 18,969,603
2017-07-24 2017-07-20 34.449 539,087 +2,845 0.13% 18,571,001
2017-07-21 2017-07-19 34.660 536,242 +1,422 0.13% 18,586,094
2017-07-20 2017-07-18 34.590 534,820 +4,267 0.13% 18,499,208
2017-07-19 2017-07-17 34.590 530,553 +4,268 0.13% 18,351,614
2017-07-18 2017-07-14 34.941 526,285 +17,068 0.13% 18,388,985
2017-07-17 2017-07-13 34.730 509,217 +24,181 0.12% 17,685,210
2017-07-14 2017-07-12 34.801 485,036 +7,112 0.12% 16,879,499
2017-07-12 2017-07-10 34.660 477,924 +38,405 0.11% 16,564,798
2017-07-11 2017-07-07 34.801 439,519 +5,689 0.11% 15,295,484
2017-07-10 2017-07-06 34.801 433,830 +14,224 0.10% 15,097,504
2017-07-07 2017-07-05 35.011 419,606 +1,422 0.10% 14,691,002
2017-07-06 2017-07-04 35.222 418,184 +2,845 0.10% 14,729,416
2017-07-03 2017-06-29 35.785 415,339 +32,715 0.10% 14,862,808
2017-06-30 2017-06-28 35.925 382,624 +7,112 0.09% 13,745,910
2017-06-29 2017-06-27 35.996 375,512 +2,845 0.09% 13,516,809
2017-06-28 2017-06-26 36.207 372,667 -7,112 0.09% 13,493,001
2017-06-26 2017-06-22 36.910 379,779 +1,422 0.09% 14,017,502
2017-06-20 2017-06-16 36.699 378,357 -1,422 0.09% 13,885,217
2017-06-19 2017-06-15 36.066 379,779 +1,422 0.09% 13,697,102
2017-06-16 2017-06-14 35.925 378,357 -7,112 0.09% 13,592,616
2017-06-14 2017-06-12 36.558 385,469 -5,689 0.09% 14,092,018
2017-06-13 2017-06-09 36.699 391,158 -7,112 0.09% 14,354,997
2017-06-12 2017-06-08 36.347 398,270 +1,422 0.10% 14,475,998
2017-06-07 2017-06-05 36.207 396,848 +7,112 0.10% 14,368,512
2017-06-06 2017-06-02 35.714 389,736 +2,845 0.09% 13,919,211
2017-06-05 2017-06-01 35.925 386,891 +2,845 0.09% 13,899,203
2017-06-02 2017-05-31 35.925 384,046 +4,267 0.09% 13,796,996
2017-06-01 2017-05-29 36.488 379,779 +14,224 0.09% 13,857,302
2017-05-29 2017-05-25 36.839 365,555 +5,690 0.09% 13,466,800
2017-05-24 2017-05-22 37.542 359,865 +2,844 0.09% 13,510,184
2017-05-22 2017-05-18 36.839 357,021 -1,422 0.09% 13,152,413
2017-05-17 2017-05-15 36.628 358,443 +5,690 0.09% 13,129,198
2017-05-12 2017-05-10 36.628 352,753 -2,845 0.08% 12,920,783
2017-05-11 2017-05-09 36.699 355,598 -1,423 0.09% 13,049,991
2017-04-27 2017-04-25 36.699 357,021 +1,423 0.09% 13,102,213
2017-04-26 2017-04-24 36.488 355,598 -1,423 0.09% 12,974,991
2017-04-20 2017-04-18 36.207 357,021 +1,423 0.09% 12,926,513
2017-04-03 2017-03-30 35.574 355,598 -1,423 0.09% 12,649,991
2017-03-30 2017-03-28 35.433 357,021 -4,267 0.09% 12,650,412
2017-03-28 2017-03-24 35.996 361,288 +2,845 0.09% 13,004,806
2017-03-27 2017-03-23 35.925 358,443 -1,422 0.09% 12,877,198
2017-03-23 2017-03-21 36.066 359,865 +1,422 0.09% 12,978,884
2017-03-22 2017-03-20 35.855 358,443 +4,267 0.09% 12,851,998
2017-03-21 2017-03-17 35.785 354,176 +2,845 0.09% 12,674,105
2017-03-20 2017-03-16 35.925 351,331 +4,267 0.08% 12,621,697
2017-03-15 2017-03-13 36.277 347,064 +1,422 0.08% 12,590,404
2017-03-02 2017-02-28 36.277 345,642 +1,423 0.08% 12,538,818
2017-02-24 2017-02-22 36.980 344,219 +7,112 0.08% 12,729,196
2017-02-22 2017-02-20 37.753 337,107 -1,423 0.08% 12,726,894
2017-02-16 2017-02-14 38.456 338,530 -1,422 0.08% 13,018,618
2017-02-07 2017-02-03 37.964 339,952 -4,267 0.08% 12,906,002
2017-02-03 2017-02-01 37.331 344,219 -1,423 0.08% 12,850,196
2017-01-23 2017-01-19 36.207 345,642 +1,423 0.08% 12,514,518
2017-01-09 2017-01-05 35.996 344,219 -1,423 0.08% 12,390,396
2017-01-06 2017-01-04 35.152 345,642 +4,268 0.08% 12,150,017
2016-12-28 2016-12-22 35.011 341,374 +1,422 0.08% 11,951,989
2016-12-22 2016-12-20 35.714 339,952 +14,224 0.08% 12,141,202
2016-12-15 2016-12-13 37.446 325,728 +1,422 0.08% 12,197,105
2016-12-14 2016-12-12 37.304 324,306 +3,620 0.08% 12,097,944
2016-12-08 2016-12-06 39.569 320,686 -14,127 0.08% 12,689,304
2016-12-05 2016-12-01 39.215 334,813 +1,413 0.08% 13,129,799
2016-12-02 2016-11-30 39.498 333,400 -1,413 0.08% 13,168,787
2016-12-01 2016-11-29 39.286 334,813 +1,413 0.08% 13,153,499
2016-11-30 2016-11-28 39.286 333,400 -1,413 0.08% 13,097,987
2016-11-24 2016-11-22 37.729 334,813 -1,413 0.08% 12,632,099
2016-11-22 2016-11-18 37.446 336,226 -1,412 0.08% 12,590,209
2016-11-18 2016-11-16 37.729 337,638 -1,413 0.08% 12,738,683
2016-11-16 2016-11-14 37.800 339,051 -2,826 0.08% 12,815,993
2016-11-15 2016-11-11 38.012 341,877 -1,412 0.08% 12,995,415
2016-11-02 2016-10-31 38.791 343,289 +1,412 0.08% 13,316,388
2016-10-26 2016-10-24 39.145 341,877 +1,413 0.08% 13,382,616
2016-10-25 2016-10-20 39.145 340,464 -7,063 0.08% 13,327,304
2016-10-18 2016-10-14 38.083 347,527 -2,826 0.08% 13,234,783
2016-10-12 2016-10-07 38.154 350,353 -2,825 0.08% 13,367,205
2016-10-11 2016-10-06 38.507 353,178 -7,064 0.09% 13,599,988
2016-10-06 2016-10-04 37.941 360,242 +2,826 0.09% 13,668,005
2016-10-05 2016-10-03 37.658 357,416 +5,650 0.09% 13,459,583
2016-10-04 2016-09-30 36.525 351,766 -1,412 0.09% 12,848,415
2016-09-28 2016-09-26 35.464 353,178 -1,413 0.09% 12,524,989
2016-09-26 2016-09-22 35.534 354,591 +1,413 0.09% 12,600,199
2016-09-22 2016-09-20 36.030 353,178 +1,412 0.09% 12,724,989
2016-09-20 2016-09-15 36.384 351,766 -8,476 0.09% 12,798,615
2016-09-19 2016-09-14 36.030 360,242 +9,889 0.09% 12,979,505
2016-09-15 2016-09-13 36.879 350,353 -9,889 0.08% 12,920,804
2016-09-14 2016-09-12 40.654 360,242 +16,953 0.09% 14,645,136
2016-09-13 2016-09-09 41.314 343,289 +21,684 0.08% 14,182,657
2016-09-12 2016-09-08 41.314 321,605 +6,814 0.08% 13,286,803
2016-09-09 2016-09-07 41.241 314,791 -20,441 0.08% 12,982,189
2016-09-08 2016-09-06 41.167 335,232 -2,726 0.08% 13,800,589
2016-09-07 2016-09-05 40.433 337,958 -6,813 0.08% 13,664,811
2016-09-06 2016-09-02 40.507 344,771 -8,177 0.09% 13,965,584
2016-09-02 2016-08-31 39.846 352,948 +6,814 0.09% 14,063,709
2016-09-01 2016-08-30 39.993 346,134 +1,363 0.09% 13,842,995
2016-08-29 2016-08-25 40.287 344,771 -2,726 0.09% 13,889,684
2016-08-26 2016-08-24 39.773 347,497 +21,804 0.09% 13,821,006
2016-08-25 2016-08-23 40.360 325,693 -12,265 0.08% 13,144,995
2016-08-24 2016-08-22 40.067 337,958 -6,813 0.08% 13,540,811
2016-08-18 2016-08-16 40.874 344,771 +2,725 0.09% 14,092,084
2016-08-16 2016-08-12 38.892 342,046 +6,814 0.09% 13,303,003
2016-08-09 2016-08-05 38.232 335,232 -1,363 0.08% 12,816,590
2016-08-04 2016-08-01 38.379 336,595 -9,539 0.08% 12,918,100
2016-08-03 2016-07-29 38.305 346,134 +9,539 0.09% 13,258,795
2016-07-28 2016-07-26 38.966 336,595 +1,363 0.08% 13,115,700
2016-07-27 2016-07-25 38.305 335,232 -1,363 0.08% 12,841,190
2016-07-25 2016-07-21 37.938 336,595 -2,725 0.08% 12,769,900
2016-07-22 2016-07-20 37.938 339,320 -13,628 0.09% 12,873,283
2016-07-21 2016-07-19 37.792 352,948 -2,725 0.09% 13,338,508
2016-07-19 2016-07-15 38.085 355,673 +10,902 0.09% 13,545,890
2016-07-13 2016-07-11 37.425 344,771 +4,088 0.09% 12,902,985
2016-07-12 2016-07-08 36.544 340,683 +1,363 0.09% 12,449,993
2016-07-11 2016-07-07 36.691 339,320 +1,362 0.09% 12,449,983
2016-07-08 2016-07-06 36.691 337,958 -4,088 0.08% 12,400,010
2016-07-07 2016-07-05 36.618 342,046 +12,265 0.09% 12,524,903
2016-07-06 2016-07-04 36.324 329,781 -5,451 0.08% 11,978,988
2016-07-04 2016-06-29 35.370 335,232 -10,902 0.08% 11,857,191
2016-06-27 2016-06-23 34.049 346,134 +6,814 0.09% 11,785,596
2016-06-24 2016-06-22 34.269 339,320 +1,362 0.09% 11,628,284
2016-06-16 2016-06-14 33.315 337,958 +2,726 0.08% 11,259,209
2016-06-15 2016-06-13 33.315 335,232 +1,362 0.08% 11,168,391
2016-06-13 2016-06-08 34.123 333,870 +5,451 0.08% 11,392,516
2016-06-10 2016-06-07 34.196 328,419 -6,813 0.08% 11,230,614
2016-06-06 2016-06-02 33.095 335,232 +1,362 0.08% 11,094,591
2016-06-03 2016-06-01 32.361 333,870 -2,725 0.08% 10,804,515
2016-06-02 2016-05-31 31.774 336,595 +2,725 0.08% 10,695,100
2016-05-31 2016-05-27 31.774 333,870 +2,726 0.08% 10,608,515
2016-05-30 2016-05-26 31.701 331,144 +1,363 0.08% 10,497,598
2016-05-27 2016-05-25 31.554 329,781 +1,362 0.08% 10,405,990
2016-05-26 2016-05-24 31.848 328,419 +2,726 0.08% 10,459,413
2016-05-20 2016-05-18 31.774 325,693 +2,725 0.08% 10,348,696
2016-05-19 2016-05-17 31.995 322,968 +1,363 0.08% 10,333,211
2016-05-18 2016-05-16 32.361 321,605 +1,363 0.08% 10,407,602
2016-05-04 2016-04-29 34.416 320,242 -6,814 0.08% 11,021,493
2016-04-27 2016-04-25 33.976 327,056 +4,088 0.08% 11,112,005
2016-04-26 2016-04-22 34.269 322,968 +1,363 0.08% 11,067,911
2016-04-22 2016-04-20 34.343 321,605 +1,363 0.08% 11,044,802
2016-04-21 2016-04-19 34.636 320,242 +2,725 0.08% 11,091,993
2016-04-19 2016-04-15 35.077 317,517 -6,813 0.08% 11,137,409
2016-04-18 2016-04-14 35.077 324,330 +6,813 0.08% 11,376,386
2016-04-15 2016-04-13 35.150 317,517 +2,726 0.08% 11,160,709
2016-04-14 2016-04-12 34.856 314,791 +2,725 0.08% 10,972,491
2016-04-13 2016-04-11 35.297 312,066 +2,726 0.08% 11,014,907
2016-04-07 2016-04-05 33.682 309,340 -4,089 0.08% 10,419,289
2016-04-01 2016-03-30 33.095 313,429 +4,089 0.08% 10,373,015
2016-03-24 2016-03-22 33.609 309,340 +1,362 0.08% 10,396,589
2016-03-21 2016-03-17 34.049 307,978 +6,814 0.08% 10,486,413
2016-03-18 2016-03-16 33.756 301,164 +2,726 0.08% 10,166,002
2016-03-14 2016-03-10 33.315 298,438 -2,726 0.08% 9,942,584
2016-03-11 2016-03-09 32.288 301,164 -1,363 0.08% 9,724,002
2016-03-02 2016-02-29 30.967 302,527 +2,726 0.08% 9,368,410
2016-02-29 2016-02-25 31.041 299,801 +6,813 0.08% 9,305,994
2016-02-26 2016-02-24 31.114 292,988 +1,363 0.07% 9,116,014
2016-02-25 2016-02-23 30.820 291,625 -2,725 0.07% 8,988,006
2016-02-22 2016-02-18 30.600 294,350 -1,363 0.07% 9,007,192
2016-02-18 2016-02-16 30.087 295,713 +1,363 0.07% 8,897,000
2016-02-17 2016-02-15 29.646 294,350 +8,176 0.07% 8,726,392
2016-02-16 2016-02-12 30.013 286,174 +9,539 0.07% 8,589,004
2016-02-15 2016-02-11 30.307 276,635 +2,726 0.07% 8,383,908
2016-02-05 2016-02-03 31.041 273,909 -2,726 0.07% 8,502,291
2016-02-02 2016-01-29 31.187 276,635 +5,451 0.07% 8,627,508
2016-02-01 2016-01-28 31.774 271,184 -1,363 0.07% 8,616,706
2016-01-21 2016-01-19 33.389 272,547 -10,901 0.07% 9,100,015
2016-01-18 2016-01-14 34.196 283,448 +1,362 0.07% 9,692,786
2016-01-13 2016-01-11 32.875 282,086 +1,363 0.07% 9,273,610
2016-01-11 2016-01-07 33.536 280,723 -1,363 0.07% 9,414,202
2016-01-06 2016-01-04 33.022 282,086 -2,725 0.07% 9,315,010
2015-12-21 2015-12-17 32.655 284,811 +2,725 0.07% 9,300,495
2015-12-18 2015-12-16 32.655 282,086 +2,726 0.07% 9,211,510
2015-12-17 2015-12-15 32.655 279,360 -6,814 0.07% 9,122,493
2015-12-16 2015-12-14 33.536 286,174 -5,451 0.07% 9,597,004
2015-12-14 2015-12-10 35.643 291,625 +2,229 0.07% 10,394,253
2015-12-07 2015-12-03 35.790 289,396 +1,352 0.07% 10,357,606
2015-12-04 2015-12-02 36.826 288,044 +6,762 0.07% 10,607,418
2015-12-01 2015-11-27 39.931 281,282 -6,762 0.07% 11,232,003
2015-11-30 2015-11-26 39.044 288,044 -2,704 0.07% 11,246,419
2015-11-25 2015-11-23 38.231 290,748 +1,352 0.07% 11,115,494
2015-11-24 2015-11-20 38.305 289,396 +4,057 0.07% 11,085,206
2015-11-23 2015-11-19 38.009 285,339 +2,705 0.07% 10,845,405
2015-11-18 2015-11-16 38.083 282,634 -4,057 0.07% 10,763,491
2015-11-17 2015-11-13 38.526 286,691 -5,409 0.07% 11,045,192
2015-11-16 2015-11-12 38.526 292,100 -4,057 0.07% 11,253,582
2015-11-13 2015-11-11 38.748 296,157 -9,467 0.08% 11,475,584
2015-11-12 2015-11-10 38.526 305,624 -2,704 0.08% 11,774,614
2015-11-04 2015-11-02 38.600 308,328 -4,057 0.08% 11,901,590
2015-11-02 2015-10-29 39.044 312,385 +5,409 0.08% 12,196,791
2015-10-30 2015-10-28 39.044 306,976 +2,705 0.08% 11,985,602
2015-10-27 2015-10-23 39.488 304,271 -2,705 0.08% 12,014,987
2015-10-19 2015-10-15 39.710 306,976 -1,352 0.08% 12,189,902
2015-10-13 2015-10-09 38.674 308,328 -1,353 0.08% 11,924,390
2015-10-05 2015-09-30 38.305 309,681 -2,704 0.08% 11,862,216
2015-09-25 2015-09-23 37.861 312,385 +2,704 0.08% 11,827,192
2015-09-18 2015-09-16 38.600 309,681 +2,705 0.08% 11,953,816
2015-09-15 2015-09-11 38.933 306,976 -13,523 0.08% 11,951,475
2015-09-14 2015-09-10 38.706 320,499 +10,247 0.08% 12,405,136
2015-09-11 2015-09-09 38.933 310,252 +11,882 0.08% 12,079,019
2015-09-10 2015-09-08 37.797 298,370 +5,281 0.08% 11,277,418
2015-09-02 2015-08-31 37.342 293,089 +1,321 0.08% 10,944,613
2015-09-01 2015-08-28 37.570 291,768 +19,803 0.08% 10,961,584
2015-08-28 2015-08-26 36.736 271,965 -6,601 0.07% 9,990,994
2015-08-27 2015-08-25 36.736 278,566 +2,640 0.07% 10,233,491
2015-08-26 2015-08-24 37.342 275,926 -7,921 0.07% 10,303,707
2015-08-24 2015-08-20 37.948 283,847 +2,640 0.07% 10,771,495
2015-08-19 2015-08-17 40.221 281,207 -2,640 0.07% 11,310,313
2015-08-14 2015-08-12 39.918 283,847 +2,640 0.07% 11,330,495
2015-07-29 2015-07-27 40.902 281,207 +9,242 0.07% 11,502,013
2015-07-28 2015-07-24 41.508 271,965 -5,281 0.07% 11,288,794
2015-07-27 2015-07-23 41.508 277,246 +1,320 0.07% 11,507,999
2015-07-21 2015-07-17 42.114 275,926 +2,641 0.07% 11,620,408
2015-07-16 2015-07-14 41.811 273,285 +3,960 0.07% 11,426,385
2015-07-15 2015-07-13 42.114 269,325 -1,320 0.07% 11,342,412
2015-07-14 2015-07-10 41.357 270,645 -1,320 0.07% 11,193,003
2015-07-13 2015-07-09 41.054 271,965 +6,601 0.07% 11,165,194
2015-07-08 2015-07-06 42.947 265,364 +13,202 0.07% 11,396,698
2015-07-03 2015-06-30 42.417 252,162 +2,641 0.07% 10,696,006
2015-06-19 2015-06-17 44.084 249,521 +1,320 0.06% 10,999,781
2015-06-02 2015-05-29 45.068 248,201 -1,320 0.06% 11,185,991
2015-05-15 2015-05-13 44.841 249,521 +9,241 0.06% 11,188,781
2015-05-12 2015-05-08 45.144 240,280 -1,320 0.06% 10,847,205
2015-05-11 2015-05-07 44.765 241,600 -6,601 0.06% 10,815,295
2015-05-07 2015-05-05 44.387 248,201 -2,641 0.06% 11,016,791
2015-05-05 2015-04-30 44.084 250,842 -1,320 0.07% 11,058,016
2015-04-29 2015-04-27 44.084 252,162 -5,281 0.07% 11,116,206
2015-04-27 2015-04-23 43.326 257,443 -3,960 0.07% 11,154,011
2015-04-15 2015-04-13 43.856 261,403 -3,961 0.07% 11,464,183
2015-04-14 2015-04-10 43.553 265,364 +1,320 0.07% 11,557,498
2015-04-10 2015-04-08 43.099 264,044 +2,641 0.07% 11,380,007
2015-04-01 2015-03-30 41.735 261,403 -1,321 0.07% 10,909,783
2015-03-25 2015-03-23 41.811 262,724 -5,280 0.07% 10,984,816
2015-03-13 2015-03-11 43.629 268,004 -1,321 0.07% 11,692,778
2015-03-12 2015-03-10 43.553 269,325 +1,321 0.07% 11,730,013
2015-03-11 2015-03-09 43.402 268,004 -1,321 0.07% 11,631,879
2015-03-10 2015-03-06 43.553 269,325 +7,922 0.07% 11,730,013
2015-03-09 2015-03-05 43.175 261,403 +6,601 0.07% 11,285,983
2015-02-10 2015-02-06 43.629 254,802 -14,523 0.07% 11,116,787
2015-02-05 2015-02-03 42.569 269,325 +5,281 0.07% 11,464,812
2015-02-04 2015-02-02 43.629 264,044 -1,320 0.07% 11,520,007
2015-02-02 2015-01-29 43.023 265,364 -6,601 0.07% 11,416,798
2015-01-30 2015-01-28 42.569 271,965 -27,725 0.07% 11,577,194
2015-01-27 2015-01-23 42.417 299,690 -6,601 0.08% 12,712,010
2015-01-26 2015-01-22 42.417 306,291 -3,961 0.08% 12,992,006
2015-01-21 2015-01-19 42.038 310,252 -1,320 0.08% 13,042,521
2015-01-16 2015-01-14 41.811 311,572 -1,320 0.08% 13,027,211
2015-01-15 2015-01-13 41.357 312,892 +10,562 0.08% 12,940,202
2015-01-14 2015-01-12 40.675 302,330 -1,320 0.08% 12,297,292
2015-01-02 2014-12-29 39.842 303,650 +7,921 0.08% 12,097,984
2014-12-16 2014-12-12 39.798 295,729 -1,320 0.08% 11,769,456
2014-12-15 2014-12-11 40.256 297,049 +1,934 0.08% 11,957,874
2014-12-09 2014-12-05 40.179 295,115 -5,246 0.08% 11,857,520
2014-12-05 2014-12-03 40.484 300,361 +1,312 0.08% 12,159,900
2014-12-02 2014-11-28 40.408 299,049 -7,870 0.08% 12,083,985
2014-12-01 2014-11-27 40.789 306,919 +2,623 0.08% 12,518,996
2014-11-26 2014-11-24 40.179 304,296 +6,558 0.08% 12,226,406
2014-11-25 2014-11-21 40.561 297,738 +2,623 0.08% 12,076,410
2014-11-13 2014-11-11 40.789 295,115 +1,312 0.08% 12,037,520
2014-11-12 2014-11-10 40.713 293,803 +3,935 0.08% 11,961,604
2014-11-03 2014-10-30 42.009 289,868 +1,312 0.08% 12,177,099
2014-10-30 2014-10-28 41.704 288,556 +3,934 0.08% 12,033,983
2014-10-29 2014-10-27 41.780 284,622 -5,246 0.07% 11,891,619
2014-10-27 2014-10-23 41.094 289,868 +2,623 0.08% 11,911,899
2014-10-23 2014-10-21 40.408 287,245 +3,935 0.08% 11,607,008
2014-10-22 2014-10-20 40.408 283,310 -2,623 0.07% 11,448,003
2014-10-21 2014-10-17 40.561 285,933 -6,558 0.08% 11,597,593
2014-10-20 2014-10-16 41.475 292,491 -5,247 0.08% 12,131,189
2014-10-16 2014-10-14 42.085 297,738 +1,312 0.08% 12,530,410
2014-10-15 2014-10-13 42.009 296,426 +2,623 0.08% 12,452,595
2014-10-14 2014-10-10 41.552 293,803 -1,312 0.08% 12,208,005
2014-10-07 2014-10-03 40.865 295,115 +9,182 0.08% 12,060,020
2014-10-06 2014-09-30 40.103 285,933 +1,311 0.08% 11,466,793
2014-09-30 2014-09-26 41.399 284,622 +2,624 0.07% 11,783,119
2014-09-23 2014-09-19 42.390 281,998 -13,117 0.07% 11,953,987
2014-09-19 2014-09-17 41.247 295,115 +3,935 0.08% 12,172,520
2014-09-16 2014-09-12 43.564 291,180 +1,312 0.08% 12,684,849
2014-09-15 2014-09-11 42.632 289,868 +5,270 0.08% 12,357,582
2014-09-05 2014-09-03 44.030 284,598 +6,439 0.08% 12,530,713
2014-09-04 2014-09-02 43.564 278,159 -1,288 0.07% 12,117,607
2014-09-02 2014-08-29 43.408 279,447 -1,287 0.07% 12,130,317
2014-09-01 2014-08-28 44.340 280,734 -2,576 0.08% 12,447,783
2014-08-28 2014-08-26 46.359 283,310 +3,863 0.08% 13,134,003
2014-08-27 2014-08-25 46.514 279,447 +7,727 0.07% 12,998,318
2014-08-20 2014-08-18 45.117 271,720 +6,439 0.07% 12,259,101
2014-08-19 2014-08-15 44.728 265,281 -1,288 0.07% 11,865,595
2014-08-13 2014-08-11 43.641 266,569 -3,863 0.07% 11,633,405
2014-08-11 2014-08-07 44.030 270,432 +3,863 0.07% 11,906,991
2014-08-08 2014-08-06 43.331 266,569 -1,288 0.07% 11,550,605
2014-07-31 2014-07-29 43.408 267,857 -27,043 0.07% 11,627,215
2014-07-30 2014-07-28 43.564 294,900 -1,288 0.08% 12,846,905
2014-07-29 2014-07-25 42.632 296,188 +1,288 0.08% 12,627,015
2014-07-25 2014-07-23 43.486 294,900 -5,151 0.08% 12,824,005
2014-07-24 2014-07-22 43.486 300,051 -6,439 0.08% 13,048,001
2014-07-16 2014-07-14 42.865 306,490 -2,575 0.08% 13,137,607
2014-07-14 2014-07-10 42.321 309,065 -3,864 0.08% 13,079,984
2014-07-10 2014-07-08 41.700 312,929 -2,575 0.08% 13,049,113
2014-07-09 2014-07-07 41.700 315,504 -6,439 0.08% 13,156,490
2014-07-04 2014-07-02 41.079 321,943 -1,288 0.09% 13,224,996
2014-07-03 2014-06-30 40.613 323,231 -3,863 0.09% 13,127,305
2014-07-02 2014-06-27 39.836 327,094 -6,439 0.09% 13,030,192
2014-06-27 2014-06-25 38.982 333,533 -91,432 0.09% 13,001,798
2014-06-26 2014-06-24 39.060 424,965 +1,288 0.11% 16,599,004
2014-06-16 2014-06-12 39.293 423,677 +2,575 0.11% 16,647,395
2014-06-12 2014-06-10 39.370 421,102 -5,151 0.11% 16,578,917
2014-06-10 2014-06-06 38.982 426,253 -1,287 0.11% 16,616,213
2014-06-09 2014-06-05 38.904 427,540 +2,575 0.11% 16,633,183
2014-05-30 2014-05-28 38.128 424,965 -2,575 0.11% 16,203,004
2014-05-26 2014-05-22 38.438 427,540 -1,288 0.11% 16,433,983
2014-05-20 2014-05-16 37.740 428,828 +6,439 0.12% 16,183,792
2014-05-13 2014-05-09 37.817 422,389 -15,454 0.11% 15,973,587
2014-05-08 2014-05-05 38.361 437,843 -1,287 0.12% 16,796,015
2014-04-29 2014-04-25 38.594 439,130 +37,345 0.12% 16,947,685
2014-04-24 2014-04-22 36.419 401,785 -1,288 0.11% 14,632,800
2014-04-15 2014-04-11 36.575 403,073 -1,288 0.11% 14,742,309
2014-04-10 2014-04-08 35.565 404,361 -1,287 0.11% 14,381,216
2014-04-08 2014-04-04 36.419 405,648 +3,863 0.11% 14,773,489
2014-03-27 2014-03-25 36.497 401,785 -1,288 0.11% 14,664,000
2014-03-19 2014-03-17 38.206 403,073 -1,288 0.11% 15,399,609
2014-03-18 2014-03-14 37.740 404,361 -1,287 0.11% 15,260,417
2014-03-11 2014-03-07 38.206 405,648 -21,892 0.11% 15,497,988
2014-03-04 2014-02-28 37.662 427,540 +2,575 0.12% 16,101,983
2014-03-03 2014-02-27 37.351 424,965 -1,288 0.11% 15,873,004
2014-02-28 2014-02-26 37.740 426,253 +6,439 0.11% 16,086,613
2014-02-26 2014-02-24 37.351 419,814 +1,288 0.11% 15,680,607
2014-02-24 2014-02-20 37.118 418,526 +5,151 0.11% 15,534,999
2014-02-21 2014-02-19 37.274 413,375 -84,993 0.11% 15,408,002
2014-02-13 2014-02-11 37.041 498,368 -15,563 0.13% 18,459,903
2014-02-12 2014-02-10 37.274 513,931 +1,288 0.14% 19,156,093
2014-02-10 2014-02-06 36.419 512,643 -18,029 0.14% 18,670,191
2014-02-07 2014-02-05 36.497 530,672 +9,015 0.14% 19,368,006
2014-02-06 2014-02-04 36.264 521,657 -1,288 0.14% 18,917,459
2014-02-04 2014-01-28 36.497 522,945 +2,575 0.14% 19,085,993
2014-01-29 2014-01-27 35.721 520,370 +33,483 0.14% 18,587,927
2014-01-28 2014-01-24 35.488 486,887 -2,576 0.13% 17,278,469
2014-01-24 2014-01-22 35.798 489,463 +3,863 0.13% 17,521,919
2014-01-23 2014-01-21 35.410 485,600 +3,864 0.13% 17,195,088
2014-01-16 2014-01-14 36.575 481,736 +2,575 0.13% 17,619,391
2014-01-15 2014-01-13 37.118 479,161 +12,878 0.13% 17,785,671
2014-01-14 2014-01-10 36.808 466,283 +5,151 0.13% 17,162,826
2014-01-10 2014-01-08 37.196 461,132 +6,439 0.12% 17,152,272
2014-01-09 2014-01-07 37.507 454,693 +1,288 0.12% 17,054,001
2013-12-30 2013-12-24 38.982 453,405 +6,439 0.12% 17,674,653
2013-12-23 2013-12-19 38.827 446,966 -2,576 0.12% 17,354,231
2013-12-19 2013-12-17 38.283 449,542 +9,014 0.12% 17,209,889
2013-12-16 2013-12-12 38.469 440,528 +29,872 0.12% 16,946,528
2013-12-13 2013-12-11 38.469 410,656 +11,620 0.11% 15,797,392
2013-12-12 2013-12-10 39.563 399,036 +11,510 0.11% 15,787,186
2013-12-11 2013-12-09 39.720 387,526 +7,674 0.11% 15,392,412
2013-12-04 2013-12-02 40.580 379,852 +1,279 0.10% 15,414,303
2013-12-03 2013-11-29 40.893 378,573 -1,279 0.10% 15,480,802
2013-11-29 2013-11-27 40.971 379,852 +1,279 0.10% 15,562,803
2013-11-27 2013-11-25 40.580 378,573 -1,279 0.10% 15,362,402
2013-11-26 2013-11-22 40.502 379,852 -1,279 0.10% 15,384,603
2013-11-20 2013-11-18 41.362 381,131 -1,279 0.10% 15,764,205
2013-11-15 2013-11-13 40.658 382,410 +1,279 0.10% 15,548,006
2013-11-08 2013-11-06 40.580 381,131 +2,558 0.10% 15,466,205
2013-10-23 2013-10-21 40.580 378,573 -1,279 0.10% 15,362,402
2013-10-22 2013-10-18 40.423 379,852 -6,395 0.10% 15,354,903
2013-10-15 2013-10-10 39.563 386,247 +5,116 0.10% 15,281,210
2013-10-09 2013-10-07 40.189 381,131 +1,279 0.10% 15,317,205
2013-10-07 2013-10-03 38.547 379,852 -2,558 0.10% 14,642,103
2013-10-03 2013-09-30 37.609 382,410 +1,279 0.10% 14,381,906
2013-09-26 2013-09-24 37.921 381,131 -6,395 0.10% 14,453,004
2013-09-16 2013-09-12 38.625 387,526 -3,837 0.11% 14,968,212
2013-09-13 2013-09-11 41.442 391,363 -7,673 0.11% 16,218,812
2013-09-12 2013-09-10 40.637 399,036 -12,299 0.11% 16,215,693
2013-09-10 2013-09-06 40.235 411,335 -1,243 0.11% 16,549,989
2013-09-06 2013-09-04 39.993 412,578 -6,213 0.12% 16,500,401
2013-09-05 2013-09-03 40.557 418,791 -6,214 0.12% 16,984,780
2013-09-04 2013-09-02 38.867 425,005 +29,825 0.12% 16,518,599
2013-09-03 2013-08-30 39.189 395,180 +1,243 0.11% 15,486,596
2013-08-28 2013-08-26 39.672 393,937 -2,486 0.11% 15,628,084
2013-08-27 2013-08-23 39.591 396,423 +6,214 0.11% 15,694,808
2013-08-23 2013-08-21 39.430 390,209 -1,243 0.11% 15,385,989
2013-08-22 2013-08-20 39.832 391,452 -37,281 0.11% 15,592,500
2013-08-20 2013-08-16 39.913 428,733 +36,038 0.12% 17,111,995
2013-08-19 2013-08-15 39.993 392,695 +1,243 0.11% 15,705,212
2013-08-16 2013-08-13 41.200 391,452 -4,971 0.11% 16,128,000
2013-08-15 2013-08-12 41.361 396,423 +4,971 0.11% 16,396,608
2013-08-07 2013-08-05 41.120 391,452 -11,184 0.11% 16,096,500
2013-08-05 2013-08-01 41.200 402,636 +9,941 0.11% 16,588,786
2013-08-02 2013-07-31 40.557 392,695 -22,368 0.11% 15,926,412
2013-07-31 2013-07-29 40.074 415,063 +120,542 0.12% 16,633,185
2013-07-29 2013-07-25 39.511 294,521 +7,456 0.08% 11,636,699
2013-07-19 2013-07-17 40.718 287,065 -16,155 0.08% 11,688,608
2013-07-18 2013-07-16 40.074 303,220 +33,553 0.08% 12,151,202
2013-07-17 2013-07-15 40.557 269,667 -1,243 0.08% 10,936,803
2013-07-15 2013-07-11 40.879 270,910 -4,970 0.08% 11,074,415
2013-07-12 2013-07-10 41.442 275,880 -13,670 0.08% 11,432,981
2013-07-11 2013-07-09 39.269 289,550 -1,243 0.08% 11,370,392
2013-07-10 2013-07-08 38.786 290,793 +7,456 0.08% 11,278,804
2013-07-05 2013-07-03 38.384 283,337 -82,018 0.08% 10,875,612
2013-07-04 2013-07-02 38.625 365,355 +43,494 0.10% 14,111,993
2013-07-03 2013-06-28 37.338 321,861 +6,214 0.09% 12,017,618
2013-07-02 2013-06-27 37.821 315,647 +49,708 0.09% 11,938,000
2013-06-28 2013-06-26 38.384 265,939 +19,883 0.07% 10,207,807
2013-06-27 2013-06-25 37.901 246,056 +3,729 0.07% 9,325,818
2013-06-24 2013-06-20 37.338 242,327 +2,485 0.07% 9,047,984
2013-06-20 2013-06-18 39.189 239,842 +1,243 0.07% 9,399,100
2013-06-19 2013-06-17 38.786 238,599 +3,728 0.07% 9,254,388
2013-05-14 2013-05-10 39.189 234,871 +1,243 0.07% 9,204,292
2013-04-10 2013-04-08 37.901 233,628 -1,243 0.07% 8,854,781
2013-03-27 2013-03-25 37.177 234,871 -3,728 0.07% 8,731,793
2013-03-21 2013-03-19 38.384 238,599 -3,728 0.07% 9,158,388
2013-03-18 2013-03-14 37.338 242,327 +4,970 0.07% 9,047,984
2013-03-13 2013-03-11 37.338 237,357 +1,243 0.07% 8,862,415
2013-03-05 2013-03-01 36.855 236,114 +1,243 0.07% 8,702,004
2013-02-28 2013-02-26 37.660 234,871 +2,485 0.07% 8,845,193
2013-02-21 2013-02-19 37.418 232,386 -1,242 0.07% 8,695,508
2013-02-01 2013-01-30 38.223 233,628 -6,214 0.07% 8,929,981
2013-01-31 2013-01-29 37.499 239,842 +1,243 0.07% 8,993,800
2013-01-29 2013-01-25 37.499 238,599 -3,728 0.07% 8,947,188
2013-01-23 2013-01-21 36.372 242,327 +1,242 0.07% 8,813,985
2013-01-22 2013-01-18 36.533 241,085 +4,971 0.07% 8,807,610
2013-01-17 2013-01-15 36.131 236,114 -1,243 0.07% 8,531,004
2013-01-07 2013-01-03 35.326 237,357 -6,213 0.07% 8,384,914
2012-12-13 2012-12-11 36.970 243,570 +6,213 0.07% 9,004,736
2012-12-12 2012-12-10 36.646 237,357 +1,770 0.07% 8,698,068
2012-12-04 2012-11-30 37.132 235,587 -992 0.07% 8,747,806
2012-11-29 2012-11-27 36.808 236,579 -44,403 0.07% 8,707,919
2012-11-28 2012-11-26 37.132 280,982 +43,170 0.08% 10,433,411
2012-11-22 2012-11-20 35.997 237,812 +2,467 0.07% 8,560,499
2012-11-16 2012-11-14 36.159 235,345 +1,233 0.07% 8,509,855
2012-11-09 2012-11-07 36.646 234,112 +7,401 0.07% 8,579,154
2012-11-08 2012-11-06 36.889 226,711 +1,233 0.06% 8,363,082
2012-10-25 2012-10-22 36.727 225,478 +2,467 0.06% 8,281,037
2012-10-12 2012-10-10 35.105 223,011 -6,167 0.06% 7,828,824
2012-10-05 2012-10-03 35.673 229,178 +6,167 0.06% 8,175,380
2012-09-20 2012-09-18 36.646 223,011 -1,233 0.06% 8,172,352
2012-09-13 2012-09-11 38.773 224,244 +4,331 0.06% 8,694,522
2012-07-31 2012-07-27 36.871 219,913 -6,048 0.06% 8,108,450
2012-07-27 2012-07-25 36.375 225,961 -13,306 0.07% 8,219,364
2012-07-04 2012-06-29 34.143 239,267 -4,839 0.07% 8,169,301
2012-06-11 2012-06-07 33.316 244,106 -1,209 0.07% 8,132,715
2012-06-04 2012-05-31 33.895 245,315 -2,419 0.07% 8,314,957
2012-05-22 2012-05-18 33.234 247,734 -8,468 0.07% 8,233,106
2012-05-17 2012-05-15 35.714 256,202 -2,419 0.07% 9,149,942
2012-05-16 2012-05-14 35.879 258,621 -7,258 0.07% 9,279,094
2012-05-11 2012-05-09 35.135 265,879 -9,677 0.08% 9,341,681
2012-05-09 2012-05-07 35.879 275,556 -3,628 0.08% 9,886,707
2012-05-08 2012-05-04 35.714 279,184 +4,838 0.08% 9,970,716
2012-04-27 2012-04-25 34.639 274,346 -3,629 0.08% 9,503,087
2012-04-25 2012-04-23 34.060 277,975 +1,210 0.08% 9,467,929
2012-04-24 2012-04-20 34.887 276,765 +1,209 0.08% 9,655,520
2012-04-23 2012-04-19 35.962 275,556 +1,210 0.08% 9,909,487
2012-04-20 2012-04-18 36.623 274,346 +3,629 0.08% 10,047,417
2012-04-18 2012-04-16 35.548 270,717 +8,467 0.08% 9,623,566
2012-04-05 2012-04-02 34.970 262,250 +2,419 0.08% 9,170,815
2012-04-02 2012-03-29 36.127 259,831 -3,628 0.08% 9,386,949
2012-03-30 2012-03-28 35.383 263,459 -7,258 0.08% 9,321,995
2012-03-29 2012-03-27 34.887 270,717 -7,258 0.08% 9,444,523
2012-03-27 2012-03-23 34.722 277,975 -3,629 0.08% 9,651,773
2012-03-23 2012-03-21 34.391 281,604 -2,419 0.08% 9,684,656
2012-03-20 2012-03-16 35.218 284,023 -7,258 0.08% 10,002,652
2012-03-19 2012-03-15 34.060 291,281 -4,838 0.08% 9,921,137
2012-03-16 2012-03-14 33.234 296,119 -1,210 0.09% 9,841,117
2012-03-06 2012-03-02 33.002 297,329 -30,240 0.09% 9,812,504
2012-03-05 2012-03-01 33.234 327,569 +6,048 0.10% 10,886,315
2012-03-02 2012-02-29 32.936 321,521 -3,629 0.09% 10,589,629
2012-03-01 2012-02-28 32.275 325,150 -3,629 0.09% 10,494,110
2012-02-24 2012-02-22 32.308 328,779 -2,419 0.10% 10,622,107
2012-02-23 2012-02-21 32.308 331,198 -4,838 0.10% 10,700,260
2012-02-20 2012-02-16 31.746 336,036 -19,354 0.10% 10,667,658
2012-02-17 2012-02-15 31.613 355,390 -1,210 0.10% 11,235,054
2012-02-14 2012-02-10 31.448 356,600 -16,935 0.10% 11,214,345
2012-02-09 2012-02-07 29.695 373,535 -1,209 0.11% 11,092,251
2012-02-06 2012-02-02 29.596 374,744 +6,048 0.11% 11,090,976
2012-01-26 2012-01-19 29.034 368,696 +7,258 0.11% 10,704,712
2011-12-22 2011-12-20 29.299 361,438 +1,209 0.11% 10,589,601
2011-12-21 2011-12-19 29.332 360,229 -12,096 0.11% 10,566,091
2011-12-13 2011-12-09 30.241 372,325 +3,466 0.11% 11,259,644
2011-12-09 2011-12-07 30.876 368,859 -1,198 0.11% 11,388,758
2011-12-07 2011-12-05 30.609 370,057 -5,992 0.11% 11,326,930
2011-12-05 2011-12-01 30.942 376,049 +13,182 0.11% 11,635,858
2011-11-24 2011-11-22 30.342 362,867 +2,397 0.11% 11,009,957
2011-11-23 2011-11-21 29.974 360,470 -1,199 0.11% 10,804,874
2011-11-22 2011-11-18 30.375 361,669 -2,396 0.11% 10,985,680
2011-11-21 2011-11-17 30.375 364,065 +11,983 0.11% 11,058,458
2011-11-18 2011-11-16 30.442 352,082 -8,388 0.10% 10,717,979
2011-11-17 2011-11-15 30.508 360,470 -1,199 0.11% 10,997,389
2011-11-11 2011-11-09 30.709 361,669 -7,190 0.11% 11,106,402
2011-11-09 2011-11-07 30.342 368,859 +5,992 0.11% 11,191,764
2011-11-08 2011-11-04 29.941 362,867 -7,190 0.11% 10,864,611
2011-11-03 2011-11-01 29.507 370,057 +1,198 0.11% 10,919,309
2011-11-02 2011-10-31 29.440 368,859 -1,198 0.11% 10,859,335
2011-11-01 2011-10-28 29.507 370,057 +2,397 0.11% 10,919,309
2011-10-31 2011-10-27 29.741 367,660 +2,396 0.11% 10,934,485
2011-10-28 2011-10-26 29.774 365,264 +5,992 0.11% 10,875,419
2011-10-10 2011-10-06 29.874 359,272 -11,983 0.11% 10,732,988
2011-10-07 2011-10-04 28.873 371,255 +1,198 0.11% 10,719,207
2011-10-06 2011-10-03 30.241 370,057 +2,397 0.11% 11,191,056
2011-10-03 2011-09-28 30.308 367,660 -11,984 0.11% 11,143,112
2011-09-30 2011-09-27 30.208 379,644 +11,984 0.11% 11,468,309
2011-09-28 2011-09-26 29.307 367,660 +1,198 0.11% 10,774,947
2011-09-27 2011-09-23 30.375 366,462 +1,198 0.11% 11,131,267
2011-09-26 2011-09-22 31.376 365,264 -23,967 0.11% 11,460,643
2011-09-23 2011-09-21 33.590 389,231 -1,198 0.11% 13,074,152
2011-09-22 2011-09-20 33.659 390,429 +14,088 0.12% 13,141,433
2011-09-20 2011-09-16 33.590 376,341 -1,156 0.12% 12,641,181
2011-09-19 2011-09-15 32.932 377,497 +3,466 0.12% 12,431,639
2011-09-16 2011-09-14 32.724 374,031 +2,310 0.11% 12,239,785
2011-09-07 2011-09-05 32.862 371,721 -5,776 0.11% 12,215,681
2011-09-05 2011-09-01 32.412 377,497 -1,155 0.12% 12,235,557
2011-08-29 2011-08-25 31.512 378,652 -4,620 0.12% 11,932,076
2011-08-26 2011-08-24 30.993 383,272 +6,931 0.12% 11,878,579
2011-08-25 2011-08-23 31.789 376,341 +1,155 0.12% 11,963,509
2011-08-24 2011-08-22 32.031 375,186 +1,155 0.11% 12,017,738
2011-08-23 2011-08-19 32.135 374,031 -1,155 0.11% 12,019,598
2011-08-22 2011-08-18 32.378 375,186 -3,466 0.11% 12,147,660
2011-08-18 2011-08-16 32.205 378,652 +28,878 0.12% 12,194,320
2011-08-15 2011-08-11 31.824 349,774 +1,155 0.11% 11,131,083
2011-08-11 2011-08-09 33.174 348,619 -3,465 0.11% 11,565,141
2011-08-10 2011-08-08 33.763 352,084 -1,155 0.11% 11,887,356
2011-08-03 2011-08-01 34.629 353,239 -1,155 0.11% 12,232,156
2011-07-28 2011-07-26 34.559 354,394 -1,155 0.11% 12,247,608
2011-07-26 2011-07-22 33.763 355,549 +1,155 0.11% 12,004,345
2011-07-21 2011-07-19 34.715 354,394 -1,155 0.11% 12,302,833
2011-07-19 2011-07-15 33.832 355,549 +5,775 0.11% 12,028,969
2011-07-18 2011-07-14 33.901 349,774 -47,360 0.11% 11,857,813
2011-07-14 2011-07-12 33.901 397,134 -53,135 0.12% 13,463,381
2011-07-13 2011-07-11 33.763 450,269 -2,310 0.14% 15,202,361
2011-07-11 2011-07-07 33.936 452,579 -12,706 0.14% 15,358,714
2011-07-07 2011-07-05 33.659 465,285 -8,086 0.14% 15,661,007
2011-07-06 2011-07-04 34.109 473,371 +41,584 0.15% 16,146,272
2011-07-04 2011-06-29 32.759 431,787 -1,155 0.13% 14,144,744
2011-06-30 2011-06-28 31.893 432,942 +2,310 0.13% 13,807,776
2011-06-29 2011-06-27 31.547 430,632 -9,241 0.13% 13,584,982
2011-06-21 2011-06-17 31.200 439,873 -6,931 0.13% 13,724,182
2011-06-13 2011-06-09 32.551 446,804 -5,775 0.14% 14,543,847
2011-06-09 2011-06-07 32.793 452,579 -2,310 0.14% 14,841,533
2011-06-07 2011-06-02 33.694 454,889 +1,155 0.14% 15,326,841
2011-06-03 2011-06-01 32.932 453,734 -6,931 0.14% 14,942,258
2011-06-01 2011-05-30 31.477 460,665 -5,775 0.14% 14,500,517
2011-05-27 2011-05-25 31.166 466,440 +1,155 0.14% 14,536,929
2011-05-26 2011-05-24 31.200 465,285 +2,310 0.14% 14,517,045
2011-05-23 2011-05-19 30.716 462,975 -1,155 0.14% 14,220,522
2011-05-18 2011-05-16 30.993 464,130 -6,931 0.14% 14,384,576
2011-05-17 2011-05-13 30.819 471,061 +28,878 0.14% 14,517,824
2011-05-12 2011-05-09 30.231 442,183 -1,155 0.14% 13,367,515
2011-05-09 2011-05-05 31.062 443,338 -2,310 0.14% 13,770,883
2011-05-06 2011-05-04 31.131 445,648 -2,311 0.14% 13,873,500
2011-05-05 2011-05-03 31.235 447,959 -226 0.14% 13,991,980
2011-05-04 2011-04-29 31.270 448,185 +23,102 0.14% 14,014,559
2011-04-26 2011-04-20 30.889 425,083 -5,775 0.13% 13,130,249
2011-04-21 2011-04-19 31.131 430,858 -4,621 0.13% 13,413,071
2011-04-18 2011-04-14 31.166 435,479 -6,930 0.13% 13,572,008
2011-04-15 2011-04-13 30.335 442,409 +1,155 0.14% 13,420,307
2011-04-13 2011-04-11 30.577 441,254 -1,155 0.14% 13,492,230
2011-04-12 2011-04-08 30.681 442,409 -9,241 0.14% 13,573,506
2011-04-11 2011-04-07 31.027 451,650 +3,465 0.14% 14,013,429
2011-04-08 2011-04-06 31.166 448,185 -2,310 0.14% 13,967,999
2011-04-07 2011-04-04 31.339 450,495 +4,620 0.14% 14,117,992
2011-04-06 2011-04-01 31.235 445,875 -34,653 0.14% 13,926,887
2011-04-04 2011-03-31 31.477 480,528 +1,155 0.15% 15,125,752
2011-04-01 2011-03-30 31.824 479,373 -3,466 0.15% 15,255,395
2011-03-31 2011-03-29 31.477 482,839 +1,156 0.15% 15,198,496
2011-03-30 2011-03-28 31.962 481,683 +1,155 0.15% 15,395,628
2011-03-29 2011-03-25 30.993 480,528 -2,311 0.15% 14,892,792
2011-03-25 2011-03-23 30.923 482,839 -5,775 0.15% 14,930,975
2011-03-24 2011-03-22 30.958 488,614 -16,172 0.15% 15,126,477
2011-03-22 2011-03-18 29.365 504,786 +1,155 0.16% 14,823,049
2011-03-21 2011-03-17 29.261 503,631 -8,085 0.15% 14,736,812
2011-03-18 2011-03-16 29.365 511,716 +1,155 0.16% 15,026,548
2011-03-17 2011-03-15 29.296 510,561 +8,086 0.16% 14,957,272
2011-03-14 2011-03-10 30.508 502,475 +5,775 0.15% 15,329,386
2011-03-09 2011-03-07 30.993 496,700 -2,310 0.15% 15,394,003
2011-03-08 2011-03-04 30.300 499,010 +5,775 0.15% 15,119,996
2011-03-04 2011-03-02 29.400 493,235 +5,776 0.15% 14,500,933
2011-03-02 2011-02-28 29.711 487,459 +5,776 0.15% 14,483,041
2011-03-01 2011-02-25 29.504 481,683 -2,311 0.15% 14,211,349
2011-02-28 2011-02-24 29.434 483,994 +8,086 0.15% 14,246,011
2011-02-25 2011-02-23 29.504 475,908 +6,931 0.15% 14,040,966
2011-02-24 2011-02-22 29.954 468,977 +1,155 0.14% 14,047,597
2011-02-23 2011-02-21 29.988 467,822 +1,155 0.14% 14,029,200
2011-02-22 2011-02-18 30.265 466,667 +1,155 0.14% 14,123,844
2011-02-17 2011-02-15 29.988 465,512 +5,776 0.14% 13,959,927
2011-02-16 2011-02-14 30.092 459,736 +18,482 0.14% 13,834,475
2011-02-15 2011-02-11 29.954 441,254 +5,775 0.14% 13,217,190
2011-02-14 2011-02-10 30.716 435,479 +30,033 0.13% 13,375,968
2011-02-11 2011-02-09 31.270 405,446 +10,396 0.12% 12,678,129
2011-02-10 2011-02-08 31.685 395,050 +4,621 0.12% 12,517,210
2011-02-09 2011-02-07 31.997 390,429 +8,086 0.12% 12,492,473
2011-02-08 2011-02-02 31.997 382,343 +28,877 0.12% 12,233,747
2011-02-07 2011-01-31 32.205 353,466 +4,621 0.11% 11,383,216
2011-01-31 2011-01-27 33.555 348,845 -2,310 0.11% 11,705,519
2011-01-28 2011-01-26 33.832 351,155 +1,155 0.11% 11,880,311
2011-01-27 2011-01-25 34.005 350,000 +3,465 0.11% 11,901,835
2011-01-26 2011-01-24 34.282 346,535 -4,620 0.11% 11,880,007
2011-01-24 2011-01-20 34.248 351,155 +3,465 0.11% 12,026,231
2011-01-21 2011-01-19 34.888 347,690 +1,155 0.11% 12,130,303
2011-01-20 2011-01-18 34.455 346,535 -3,465 0.11% 11,940,007
2011-01-18 2011-01-14 34.888 350,000 -5,776 0.11% 12,210,895
2011-01-17 2011-01-13 34.178 355,776 -5,775 0.11% 12,159,849
2011-01-14 2011-01-12 34.213 361,551 -1,155 0.11% 12,369,749
2011-01-13 2011-01-11 33.936 362,706 +1,155 0.11% 12,308,785
2011-01-10 2011-01-06 33.936 361,551 +6,930 0.11% 12,269,589
2011-01-07 2011-01-05 34.109 354,621 +18,482 0.11% 12,095,813
2011-01-06 2011-01-04 33.971 336,139 +2,310 0.10% 11,418,848
2011-01-04 2010-12-31 33.278 333,829 +5,776 0.10% 11,109,176
2010-12-30 2010-12-28 33.901 328,053 +2,310 0.10% 11,121,442
2010-12-29 2010-12-24 33.936 325,743 -2,310 0.10% 11,054,409
2010-12-23 2010-12-21 33.382 328,053 +1,155 0.10% 10,951,042
2010-12-22 2010-12-20 32.759 326,898 -1,155 0.10% 10,708,725
2010-12-21 2010-12-17 33.624 328,053 -2,310 0.10% 11,030,562
2010-12-20 2010-12-16 32.759 330,363 +2,310 0.10% 10,822,234
2010-12-17 2010-12-15 32.966 328,053 +3,465 0.10% 10,814,722
2010-12-16 2010-12-14 33.347 324,588 +1,156 0.10% 10,824,133
2010-12-15 2010-12-13 33.817 323,432 +2,310 0.10% 10,937,627
2010-12-14 2010-12-10 33.748 321,122 +2,820 0.10% 10,837,072
2010-12-13 2010-12-09 33.887 318,302 +3,434 0.10% 10,786,384
2010-12-10 2010-12-08 34.062 314,868 +6,870 0.10% 10,725,015
2010-12-09 2010-12-07 34.167 307,998 +1,145 0.10% 10,523,289
2010-12-08 2010-12-06 34.202 306,853 +3,435 0.10% 10,494,888
2010-12-07 2010-12-03 35.197 303,418 -1,145 0.09% 10,679,506
2010-12-02 2010-11-30 34.761 304,563 +5,725 0.09% 10,586,807
2010-12-01 2010-11-29 34.865 298,838 +1,145 0.09% 10,419,122
2010-11-30 2010-11-26 36.595 297,693 +3,435 0.09% 10,894,001
2010-11-29 2010-11-25 36.682 294,258 +9,160 0.09% 10,793,998
2010-11-25 2010-11-23 36.682 285,098 +2,290 0.09% 10,457,990
2010-11-24 2010-11-22 37.119 282,808 +5,725 0.09% 10,497,488
2010-11-23 2010-11-19 36.420 277,083 +2,289 0.09% 10,091,383
2010-11-22 2010-11-18 36.507 274,794 -2,289 0.09% 10,032,018
2010-11-19 2010-11-17 36.682 277,083 -1,145 0.09% 10,163,983
2010-11-16 2010-11-12 37.119 278,228 -5,725 0.09% 10,327,484
2010-11-15 2010-11-11 38.080 283,953 +2,290 0.09% 10,812,789
2010-11-10 2010-11-08 38.604 281,663 +1,145 0.09% 10,873,186
2010-11-08 2010-11-04 37.555 280,518 +5,724 0.09% 10,534,986
2010-11-01 2010-10-28 38.691 274,794 -1,144 0.09% 10,632,019
2010-10-29 2010-10-27 38.429 275,938 +3,434 0.09% 10,603,981
2010-10-28 2010-10-26 39.040 272,504 +5,725 0.08% 10,638,617
2010-10-25 2010-10-21 39.302 266,779 -1,145 0.08% 10,485,012
2010-10-20 2010-10-18 38.429 267,924 +1,145 0.08% 10,296,013
2010-10-07 2010-10-05 39.477 266,779 +3,435 0.08% 10,531,612
2010-10-06 2010-10-04 39.739 263,344 -3,435 0.08% 10,465,009
2010-09-28 2010-09-24 37.905 266,779 -3,435 0.08% 10,112,211
2010-09-20 2010-09-16 38.604 270,214 -5,724 0.08% 10,431,215
2010-09-16 2010-09-14 37.206 275,938 -12,595 0.09% 10,266,582
2010-09-15 2010-09-13 38.882 288,533 +5,725 0.09% 11,218,773
2010-09-14 2010-09-10 38.080 282,808 +12,565 0.09% 10,769,188
2010-09-10 2010-09-08 37.455 270,243 -1,121 0.09% 10,122,018
2010-09-09 2010-09-07 37.901 271,364 -8,971 0.09% 10,285,006
2010-09-08 2010-09-06 37.812 280,335 +1,122 0.09% 10,600,017
2010-09-07 2010-09-03 37.455 279,213 -1,122 0.09% 10,457,992
2010-09-02 2010-08-31 36.207 280,335 +1,122 0.09% 10,150,016
2010-08-31 2010-08-27 35.493 279,213 -1,122 0.09% 9,910,192
2010-08-24 2010-08-20 35.565 280,335 -1,121 0.09% 9,970,016
2010-08-23 2010-08-19 35.172 281,456 -2,243 0.09% 9,899,444
2010-08-17 2010-08-13 34.066 283,699 -1,121 0.09% 9,664,615
2010-08-12 2010-08-10 33.817 284,820 -11,213 0.09% 9,631,683
2010-08-10 2010-08-06 33.603 296,033 +1,121 0.09% 9,947,510
2010-08-09 2010-08-05 33.460 294,912 +1,121 0.09% 9,867,762
2010-08-06 2010-08-04 33.282 293,791 +1,122 0.09% 9,777,853
2010-08-04 2010-08-02 33.210 292,669 +2,242 0.09% 9,719,631
2010-08-03 2010-07-30 33.317 290,427 +1,122 0.09% 9,676,253
2010-08-02 2010-07-29 33.282 289,305 -2,243 0.09% 9,628,551
2010-07-30 2010-07-28 33.103 291,548 +4,485 0.09% 9,651,202
2010-07-28 2010-07-26 33.353 287,063 -1,121 0.09% 9,574,414
2010-07-27 2010-07-23 33.032 288,184 -1,121 0.09% 9,519,283
2010-07-22 2010-07-20 32.961 289,305 +2,242 0.09% 9,535,672
2010-07-21 2010-07-19 32.818 287,063 +14,578 0.09% 9,420,814
2010-07-20 2010-07-16 33.674 272,485 +1,121 0.09% 9,175,674
2010-07-16 2010-07-14 34.102 271,364 -1,121 0.09% 9,254,085
2010-07-09 2010-07-07 33.531 272,485 +1,121 0.09% 9,136,794
2010-07-08 2010-07-06 33.531 271,364 -1,121 0.09% 9,099,205
2010-07-07 2010-07-05 33.995 272,485 -1,122 0.09% 9,263,154
2010-07-06 2010-07-02 33.817 273,607 +3,364 0.09% 9,252,496
2010-07-02 2010-06-29 35.172 270,243 +2,243 0.09% 9,505,057
2010-06-29 2010-06-25 35.351 268,000 -28,033 0.09% 9,473,966
2010-06-23 2010-06-21 35.939 296,033 +5,606 0.09% 10,639,190
2010-06-22 2010-06-18 36.207 290,427 +28,034 0.09% 10,515,415
2010-06-18 2010-06-15 34.459 262,393 -1,121 0.08% 9,041,755
2010-06-17 2010-06-14 33.924 263,514 -2,243 0.08% 8,939,384
2010-06-14 2010-06-10 33.781 265,757 -5,607 0.08% 8,977,555
2010-06-10 2010-06-08 33.317 271,364 -2,243 0.09% 9,041,125
2010-06-09 2010-06-07 32.889 273,607 -5,606 0.09% 8,998,736
2010-06-08 2010-06-04 33.175 279,213 -2,243 0.09% 9,262,793
2010-06-02 2010-05-31 32.497 281,456 +6,728 0.09% 9,146,444
2010-06-01 2010-05-28 31.997 274,728 -5,607 0.09% 8,790,604
2010-05-31 2010-05-27 31.997 280,335 +1,122 0.09% 8,970,014
2010-05-28 2010-05-26 30.856 279,213 +1,121 0.09% 8,615,393
2010-05-27 2010-05-25 30.392 278,092 +2,243 0.09% 8,451,844
2010-05-25 2010-05-20 30.892 275,849 +1,121 0.09% 8,521,434
2010-05-24 2010-05-19 31.427 274,728 +2,243 0.09% 8,633,804
2010-05-19 2010-05-17 32.283 272,485 +1,121 0.09% 8,796,594
2010-05-13 2010-05-11 32.319 271,364 +7,850 0.09% 8,770,085
2010-05-12 2010-05-10 32.996 263,514 +3,364 0.08% 8,694,984
2010-05-05 2010-05-03 33.995 260,150 -1,122 0.08% 8,843,824
2010-04-30 2010-04-28 33.710 261,272 -3,364 0.08% 8,807,407
2010-04-29 2010-04-27 33.531 264,636 -3,364 0.08% 8,873,606
2010-04-27 2010-04-23 33.460 268,000 +1,122 0.09% 8,967,286
2010-04-26 2010-04-22 33.282 266,878 +1,121 0.09% 8,882,144
2010-04-21 2010-04-19 33.353 265,757 +6,728 0.08% 8,863,795
2010-04-20 2010-04-16 33.674 259,029 -5,607 0.08% 8,722,556
2010-04-16 2010-04-14 33.710 264,636 -1,121 0.08% 8,920,806
2010-04-15 2010-04-13 33.531 265,757 +1,121 0.08% 8,911,195
2010-04-12 2010-04-08 33.317 264,636 +1,122 0.08% 8,816,966
2010-03-31 2010-03-29 33.638 263,514 +3,364 0.08% 8,864,184
2010-03-26 2010-03-24 33.817 260,150 +2,242 0.08% 8,797,424
2010-03-25 2010-03-23 34.031 257,908 -2,242 0.08% 8,776,807
2010-03-16 2010-03-12 32.461 260,150 -1,122 0.08% 8,444,785
2010-03-15 2010-03-11 32.961 261,272 -5,606 0.08% 8,611,687
2010-03-11 2010-03-09 32.354 266,878 -12,335 0.09% 8,634,624
2010-03-10 2010-03-08 31.748 279,213 +2,242 0.09% 8,864,393
2010-03-05 2010-03-03 31.641 276,971 -1,121 0.09% 8,763,575
2010-03-04 2010-03-02 31.320 278,092 +3,364 0.09% 8,709,764
2010-02-23 2010-02-19 31.890 274,728 +1,121 0.09% 8,761,204
2010-02-19 2010-02-17 31.320 273,607 -4,485 0.09% 8,569,295
2010-02-17 2010-02-11 30.749 278,092 -1,121 0.09% 8,551,044
2010-02-09 2010-02-05 29.750 279,213 +6,728 0.09% 8,306,634
2010-02-05 2010-02-03 30.642 272,485 +5,607 0.09% 8,349,474
2010-02-01 2010-01-28 30.820 266,878 -1,122 0.09% 8,225,265
2010-01-27 2010-01-25 30.963 268,000 +2,243 0.09% 8,298,085
2010-01-25 2010-01-21 31.462 265,757 +3,364 0.08% 8,361,355
2010-01-22 2010-01-20 31.498 262,393 +1,121 0.08% 8,264,876
2010-01-20 2010-01-18 31.641 261,272 +6,728 0.08% 8,266,846
2010-01-19 2010-01-15 32.247 254,544 +30,276 0.08% 8,208,327
2010-01-18 2010-01-14 32.854 224,268 -5,606 0.07% 7,368,012
2010-01-14 2010-01-12 32.497 229,874 +2,242 0.07% 7,470,189
2010-01-13 2010-01-11 32.497 227,632 +2,243 0.07% 7,397,331
2010-01-05 2009-12-31 31.641 225,389 +17,941 0.07% 7,131,481
2009-12-30 2009-12-28 32.069 207,448 -3,364 0.07% 6,652,614
2009-12-21 2009-12-17 32.069 210,812 +14,578 0.07% 6,760,493
2009-12-18 2009-12-16 31.748 196,234 +5,607 0.06% 6,229,994
2009-12-15 2009-12-11 32.835 190,627 +1,755 0.06% 6,259,226
2009-12-11 2009-12-09 33.015 188,872 -5,555 0.06% 6,235,600
2009-12-10 2009-12-08 33.159 194,427 +2,222 0.06% 6,446,998
2009-12-09 2009-12-07 33.159 192,205 +2,222 0.06% 6,373,319
2009-12-04 2009-12-02 32.655 189,983 +6,666 0.06% 6,203,880
2009-12-03 2009-12-01 32.583 183,317 -69,994 0.06% 5,973,002
2009-12-02 2009-11-30 32.223 253,311 -6,666 0.08% 8,162,411
2009-12-01 2009-11-27 31.791 259,977 +5,555 0.08% 8,264,888
2009-11-30 2009-11-26 31.683 254,422 -1,111 0.08% 8,060,810
2009-11-27 2009-11-25 31.611 255,533 +1,111 0.08% 8,077,610
2009-11-25 2009-11-23 31.791 254,422 -1,111 0.08% 8,088,290
2009-11-20 2009-11-18 31.863 255,533 +2,222 0.08% 8,142,010
2009-11-18 2009-11-16 31.323 253,311 +1,111 0.08% 7,934,411
2009-11-17 2009-11-13 30.963 252,200 +2,222 0.08% 7,808,811
2009-11-16 2009-11-12 31.071 249,978 -1,111 0.08% 7,767,012
2009-11-04 2009-11-02 30.171 251,089 +1,111 0.08% 7,575,531
2009-11-03 2009-10-30 30.207 249,978 +3,333 0.08% 7,551,011
2009-11-02 2009-10-29 30.207 246,645 +2,222 0.08% 7,450,332
2009-10-30 2009-10-28 31.251 244,423 +3,333 0.08% 7,638,413
2009-10-29 2009-10-27 31.323 241,090 +2,222 0.08% 7,551,615
2009-10-19 2009-10-15 32.835 238,868 +1,111 0.08% 7,843,216
2009-10-14 2009-10-12 31.791 237,757 +5,556 0.08% 7,558,496
2009-10-13 2009-10-09 32.223 232,201 +5,555 0.08% 7,482,186
2009-10-07 2009-10-05 32.367 226,646 -1,111 0.07% 7,335,828
2009-10-06 2009-10-02 30.783 227,757 -2,222 0.07% 7,010,988
2009-10-05 2009-09-30 30.567 229,979 -5,555 0.07% 7,029,707
2009-10-02 2009-09-29 30.495 235,534 -3,334 0.08% 7,182,545
2009-09-29 2009-09-25 30.783 238,868 +1,111 0.08% 7,353,015
2009-09-28 2009-09-24 31.143 237,757 -7,777 0.08% 7,404,416
2009-09-25 2009-09-23 30.243 245,534 -6,666 0.08% 7,425,613
2009-09-24 2009-09-22 29.631 252,200 -2,222 0.08% 7,472,850
2009-09-23 2009-09-21 29.523 254,422 -11,110 0.08% 7,511,210
2009-09-22 2009-09-18 29.163 265,532 -5,555 0.09% 7,743,606
2009-09-21 2009-09-17 29.235 271,087 -1,111 0.09% 7,925,124
2009-09-18 2009-09-16 28.803 272,198 +4,444 0.09% 7,840,004
2009-09-16 2009-09-14 29.127 267,754 -1,111 0.09% 7,798,765
2009-09-15 2009-09-11 29.271 268,865 -4,444 0.09% 7,869,845
2009-09-14 2009-09-10 29.091 273,309 +1,111 0.09% 7,950,724
2009-09-11 2009-09-09 28.767 272,198 +7,777 0.09% 7,830,204
2009-09-10 2009-09-08 30.511 264,421 +12,221 0.09% 8,067,695
2009-09-09 2009-09-07 30.437 252,200 +15,557 0.08% 7,676,236
2009-09-08 2009-09-04 30.511 236,643 -2,171 0.08% 7,220,166
2009-09-07 2009-09-03 30.511 238,814 +2,171 0.08% 7,286,405
2009-08-25 2009-08-21 30.695 236,643 -1,085 0.08% 7,263,766
2009-08-18 2009-08-14 30.327 237,728 -1,086 0.08% 7,209,470
2009-08-17 2009-08-13 30.548 238,814 +2,171 0.08% 7,295,205
2009-08-13 2009-08-11 30.474 236,643 +4,342 0.08% 7,211,446
2009-08-11 2009-08-07 30.732 232,301 -6,513 0.08% 7,139,048
2009-08-07 2009-08-05 30.142 238,814 -1,085 0.08% 7,198,405
2009-08-06 2009-08-04 29.921 239,899 +2,171 0.08% 7,178,069
2009-08-05 2009-08-03 29.921 237,728 +1,085 0.08% 7,113,110
2009-08-04 2009-07-31 30.142 236,643 -3,256 0.08% 7,132,966
2009-07-31 2009-07-29 29.737 239,899 +6,513 0.08% 7,133,869
2009-07-30 2009-07-28 30.179 233,386 +5,427 0.08% 7,043,392
2009-07-29 2009-07-27 30.437 227,959 -5,427 0.08% 6,938,410
2009-07-28 2009-07-24 29.958 233,386 -1,086 0.08% 6,991,792
2009-07-27 2009-07-23 29.737 234,472 +3,257 0.08% 6,972,487
2009-07-23 2009-07-21 29.848 231,215 -2,171 0.08% 6,901,193
2009-07-21 2009-07-17 29.626 233,386 -2,171 0.08% 6,914,392
2009-07-17 2009-07-15 30.216 235,557 -2,171 0.08% 7,117,591
2009-07-16 2009-07-14 30.327 237,728 -20,625 0.08% 7,209,470
2009-07-15 2009-07-13 29.147 258,353 +1,085 0.09% 7,530,315
2009-07-14 2009-07-10 29.295 257,268 -4,342 0.09% 7,536,611
2009-07-13 2009-07-09 29.626 261,610 +1,086 0.09% 7,750,569
2009-07-10 2009-07-08 28.705 260,524 +4,342 0.09% 7,478,395
2009-07-06 2009-07-02 28.521 256,182 -2,171 0.08% 7,306,557
2009-07-03 2009-06-30 28.484 258,353 +5,427 0.09% 7,358,956
2009-07-02 2009-06-29 29.111 252,926 -18,453 0.08% 7,362,813
2009-06-30 2009-06-26 28.595 271,379 -6,513 0.09% 7,759,990
2009-06-29 2009-06-25 28.189 277,892 -7,599 0.09% 7,833,587
2009-06-26 2009-06-24 27.526 285,491 -4,342 0.09% 7,858,437
2009-06-25 2009-06-23 26.936 289,833 +8,684 0.10% 7,807,076
2009-06-24 2009-06-22 27.784 281,149 +1,085 0.09% 7,811,439
2009-06-23 2009-06-19 27.600 280,064 -3,256 0.09% 7,729,694
2009-06-22 2009-06-18 27.268 283,320 +8,684 0.09% 7,725,598
2009-06-19 2009-06-17 27.379 274,636 +2,171 0.09% 7,519,162
2009-06-15 2009-06-11 27.600 272,465 +7,599 0.09% 7,519,963
2009-06-12 2009-06-10 27.821 264,866 +6,513 0.09% 7,368,793
2009-06-11 2009-06-09 27.858 258,353 +22,796 0.09% 7,197,116
2009-06-08 2009-06-04 28.558 235,557 +1,085 0.08% 6,726,992
2009-06-05 2009-06-03 28.963 234,472 -5,427 0.08% 6,791,047
2009-06-04 2009-06-02 28.742 239,899 +3,256 0.08% 6,895,190
2009-06-01 2009-05-27 28.853 236,643 -3,256 0.08% 6,827,766
2009-05-29 2009-05-26 29.074 239,899 -3,257 0.08% 6,974,750
2009-05-27 2009-05-25 28.926 243,156 +5,428 0.08% 7,033,603
2009-05-26 2009-05-22 28.742 237,728 -2,171 0.08% 6,832,791
2009-05-22 2009-05-20 28.632 239,899 -6,513 0.08% 6,868,670
2009-05-21 2009-05-19 28.521 246,412 -3,257 0.08% 7,027,907
2009-05-19 2009-05-15 28.926 249,669 -5,428 0.08% 7,222,000
2009-05-18 2009-05-14 28.374 255,097 -18,453 0.08% 7,238,011
2009-05-15 2009-05-13 28.226 273,550 +1,085 0.09% 7,721,269
2009-05-14 2009-05-12 27.563 272,465 -5,427 0.09% 7,509,923
2009-05-13 2009-05-11 27.268 277,892 -3,257 0.09% 7,577,587
2009-05-12 2009-05-08 26.973 281,149 +5,428 0.09% 7,583,519
2009-05-11 2009-05-07 27.158 275,721 +2,171 0.09% 7,487,908
2009-05-08 2009-05-06 27.268 273,550 -7,599 0.09% 7,459,189
2009-05-07 2009-05-05 27.268 281,149 +8,684 0.09% 7,666,399
2009-05-06 2009-05-04 26.900 272,465 +23,882 0.09% 7,329,203
2009-05-05 2009-04-30 26.568 248,583 +13,026 0.08% 6,604,347
2009-04-30 2009-04-28 27.047 235,557 -7,599 0.08% 6,371,112
2009-04-29 2009-04-27 27.268 243,156 -10,855 0.08% 6,630,402
2009-04-28 2009-04-24 28.042 254,011 +7,599 0.08% 7,122,958
2009-04-27 2009-04-23 28.005 246,412 +4,342 0.08% 6,900,787
2009-04-24 2009-04-22 28.152 242,070 -4,342 0.08% 6,814,869
2009-04-23 2009-04-21 28.042 246,412 +3,256 0.08% 6,909,867
2009-04-22 2009-04-20 28.374 243,156 +1,086 0.08% 6,899,203
2009-04-21 2009-04-17 28.558 242,070 -3,257 0.08% 6,912,989
2009-04-20 2009-04-16 28.300 245,327 +1,086 0.08% 6,942,722
2009-04-17 2009-04-15 28.374 244,241 +1,085 0.08% 6,929,988
2009-04-15 2009-04-09 28.189 243,156 -1,085 0.08% 6,854,403
2009-04-14 2009-04-08 28.300 244,241 +6,513 0.08% 6,911,988
2009-04-09 2009-04-07 28.226 237,728 -6,513 0.08% 6,710,151
2009-04-08 2009-04-06 28.742 244,241 -23,882 0.08% 7,019,988
2009-04-07 2009-04-03 28.668 268,123 -2,171 0.09% 7,686,645
2009-04-06 2009-04-02 28.668 270,294 -1,085 0.09% 7,748,884
2009-04-03 2009-04-01 27.968 271,379 +5,427 0.09% 7,589,990
2009-04-02 2009-03-31 28.042 265,952 +9,770 0.09% 7,457,806
2009-04-01 2009-03-30 28.263 256,182 -1,086 0.08% 7,240,477
2009-03-31 2009-03-27 28.668 257,268 -5,427 0.09% 7,375,450
2009-03-30 2009-03-26 27.710 262,695 +19,539 0.09% 7,279,354
2009-03-27 2009-03-25 28.005 243,156 +14,112 0.08% 6,809,603
2009-03-26 2009-03-24 28.263 229,044 +16,283 0.08% 6,473,475
2009-03-25 2009-03-23 28.705 212,761 -2,171 0.07% 6,107,348
2009-03-24 2009-03-20 28.558 214,932 +4,342 0.07% 6,137,987
2009-03-23 2009-03-19 28.742 210,590 -1,086 0.07% 6,052,789
2009-03-19 2009-03-17 29.037 211,676 -4,342 0.07% 6,146,403
2009-03-18 2009-03-16 28.447 216,018 +4,342 0.07% 6,145,121
2009-03-17 2009-03-13 28.963 211,676 +4,342 0.07% 6,130,803
2009-03-13 2009-03-11 29.184 207,334 +1,086 0.07% 6,050,885
2009-03-12 2009-03-10 29.479 206,248 +1,085 0.07% 6,079,991
2009-03-11 2009-03-09 30.400 205,163 +3,257 0.07% 6,237,006
2009-03-10 2009-03-06 31.432 201,906 +7,598 0.07% 6,346,312
2009-03-05 2009-03-03 30.216 194,308 +1,086 0.06% 5,871,211
2009-03-04 2009-03-02 29.811 193,222 +1,085 0.06% 5,760,077
2009-03-03 2009-02-27 30.290 192,137 +3,257 0.06% 5,819,772
2009-02-27 2009-02-25 30.032 188,880 -3,257 0.06% 5,672,399
2009-02-26 2009-02-24 29.479 192,137 -4,342 0.06% 5,664,012
2009-02-23 2009-02-19 29.479 196,479 +1,086 0.07% 5,792,010
2009-02-20 2009-02-18 29.332 195,393 -1,086 0.06% 5,731,196
2009-02-16 2009-02-12 29.074 196,479 +10,856 0.07% 5,712,370
2009-02-13 2009-02-11 28.742 185,623 -4,343 0.06% 5,335,186
2009-02-10 2009-02-06 28.447 189,966 +2,171 0.06% 5,404,013
2009-02-06 2009-02-04 27.821 187,795 +1,086 0.06% 5,224,613
2009-02-02 2009-01-29 28.189 186,709 -3,257 0.06% 5,263,200
2009-01-30 2009-01-23 28.005 189,966 +3,257 0.06% 5,320,012
2009-01-29 2009-01-22 27.084 186,709 +2,171 0.06% 5,056,800
2009-01-20 2009-01-16 27.673 184,538 +1,086 0.06% 5,106,801
2009-01-16 2009-01-14 27.968 183,452 -1,086 0.06% 5,130,827
2009-01-13 2009-01-09 27.710 184,538 -1,085 0.06% 5,113,601
2009-01-12 2009-01-08 27.342 185,623 +5,427 0.06% 5,075,267
2009-01-09 2009-01-07 27.452 180,196 +21,710 0.06% 4,946,803
2009-01-08 2009-01-06 29.111 158,486 -2,171 0.05% 4,613,613
2009-01-07 2009-01-05 28.742 160,657 +5,428 0.05% 4,617,612
2009-01-05 2008-12-31 28.926 155,229 +1,086 0.05% 4,490,200
2008-12-30 2008-12-24 29.600 154,143 +2,930 0.05% 4,562,567
2008-12-29 2008-12-22 29.524 151,213 -1,065 0.05% 4,464,480
2008-12-22 2008-12-18 28.848 152,278 -3,195 0.05% 4,392,964
2008-12-19 2008-12-17 28.961 155,473 -7,454 0.05% 4,502,654
2008-12-18 2008-12-16 27.721 162,927 +5,325 0.06% 4,516,569
2008-12-17 2008-12-15 27.196 157,602 -4,260 0.05% 4,286,072
2008-12-15 2008-12-11 28.059 161,862 -3,194 0.05% 4,541,766
2008-12-12 2008-12-10 26.219 165,056 +1,064 0.06% 4,327,589
2008-12-11 2008-12-09 24.792 163,992 +6,390 0.06% 4,065,611
2008-12-10 2008-12-08 24.792 157,602 -7,454 0.05% 3,907,193
2008-12-04 2008-12-02 23.590 165,056 +7,454 0.06% 3,893,590
2008-12-01 2008-11-27 24.416 157,602 +2,129 0.05% 3,847,993
2008-11-12 2008-11-10 26.595 155,473 -3,194 0.05% 4,134,733
2008-11-11 2008-11-07 26.294 158,667 -3,195 0.05% 4,171,996
2008-11-10 2008-11-06 26.294 161,862 +1,065 0.05% 4,256,005
2008-11-05 2008-11-03 24.228 160,797 -2,130 0.05% 3,895,802
2008-11-03 2008-10-30 22.538 162,927 -1,065 0.06% 3,672,007
2008-10-31 2008-10-29 22.463 163,992 +1,065 0.06% 3,683,690
2008-10-30 2008-10-28 23.101 162,927 -1,065 0.06% 3,763,807
2008-10-29 2008-10-27 22.162 163,992 +1,065 0.06% 3,634,410
2008-10-28 2008-10-24 23.289 162,927 -1,065 0.06% 3,794,408
2008-10-27 2008-10-23 23.289 163,992 +1,065 0.06% 3,819,210
2008-10-22 2008-10-20 24.003 162,927 -25,557 0.06% 3,910,688
2008-10-21 2008-10-17 23.477 188,484 +5,325 0.06% 4,425,005
2008-10-20 2008-10-16 23.139 183,159 +2,129 0.06% 4,238,071
2008-10-16 2008-10-14 23.514 181,030 -2,129 0.06% 4,256,808
2008-10-15 2008-10-13 22.125 183,159 +3,194 0.06% 4,052,311
2008-10-14 2008-10-10 22.876 179,965 -2,130 0.06% 4,116,845
2008-10-10 2008-10-08 25.205 182,095 +2,130 0.06% 4,589,652
2008-09-30 2008-09-26 24.979 179,965 +1,065 0.06% 4,495,406
2008-09-29 2008-09-25 25.731 178,900 +1,065 0.06% 4,603,203
2008-09-26 2008-09-24 25.655 177,835 +1,065 0.06% 4,562,440
2008-09-24 2008-09-22 26.219 176,770 +21,297 0.06% 4,634,717
2008-09-23 2008-09-19 26.482 155,473 +4,260 0.05% 4,117,213
2008-09-18 2008-09-16 27.797 151,213 -4,260 0.05% 4,203,200
2008-09-17 2008-09-12 27.721 155,473 +4,260 0.05% 4,309,933
2008-09-16 2008-09-11 27.721 151,213 -5,324 0.05% 4,191,840
2008-09-08 2008-09-04 29.636 156,537 +3,567 0.05% 4,639,179
2008-09-03 2008-09-01 29.636 152,970 -3,122 0.05% 4,533,466
2008-08-25 2008-08-20 29.559 156,092 -5,203 0.05% 4,613,991
2008-07-30 2008-07-28 28.329 161,295 -2,082 0.06% 4,569,389
2008-07-25 2008-07-23 27.484 163,377 +3,122 0.06% 4,490,211
2008-07-24 2008-07-22 28.253 160,255 -1,040 0.06% 4,527,606
2008-07-23 2008-07-21 28.060 161,295 +1,040 0.06% 4,525,989
2008-07-21 2008-07-17 28.214 160,255 -1,040 0.06% 4,521,446
2008-07-17 2008-07-15 26.715 161,295 -1,041 0.06% 4,308,990
2008-07-16 2008-07-14 27.445 162,336 +2,081 0.06% 4,455,360
2008-07-11 2008-07-09 27.599 160,255 -1,040 0.06% 4,422,886
2008-07-07 2008-07-03 26.792 161,295 +1,040 0.06% 4,321,390
2008-06-30 2008-06-26 27.099 160,255 +6,244 0.06% 4,342,806
2008-06-23 2008-06-19 29.406 154,011 -46,828 0.05% 4,528,798
2008-06-20 2008-06-18 29.598 200,839 +46,828 0.07% 5,944,407
2008-06-19 2008-06-17 29.675 154,011 -14,569 0.05% 4,570,238
2008-06-18 2008-06-16 29.598 168,580 +14,569 0.06% 4,989,609
2008-06-16 2008-06-12 29.636 154,011 -10,406 0.05% 4,564,318
2008-06-13 2008-06-11 29.905 164,417 +15,609 0.06% 4,916,953
2008-06-12 2008-06-10 30.174 148,808 +12,487 0.05% 4,490,200
2008-06-11 2008-06-06 30.367 136,321 -44,746 0.05% 4,139,612
2008-06-10 2008-06-05 29.982 181,067 +23,934 0.06% 5,428,798
2008-06-05 2008-06-03 29.982 157,133 -13,528 0.05% 4,711,202
2008-06-04 2008-06-02 30.136 170,661 +9,366 0.06% 5,143,042
2008-05-28 2008-05-26 30.136 161,295 -1,041 0.06% 4,860,788
2008-05-22 2008-05-20 30.367 162,336 -6,244 0.06% 4,929,600
2008-05-21 2008-05-19 31.097 168,580 +1,041 0.06% 5,242,330
2008-05-09 2008-05-07 30.597 167,539 -1,041 0.06% 5,126,238
2008-05-07 2008-05-05 31.135 168,580 -2,081 0.06% 5,248,810
2008-05-05 2008-04-30 30.328 170,661 -1,041 0.06% 5,175,842
2008-04-24 2008-04-22 28.944 171,702 -7,284 0.06% 4,969,813
2008-04-23 2008-04-21 29.021 178,986 +7,284 0.06% 5,194,404
2008-04-17 2008-04-15 28.906 171,702 +2,082 0.06% 4,963,213
2008-04-14 2008-04-10 29.598 169,620 -2,082 0.06% 5,020,391
2008-04-09 2008-04-07 29.060 171,702 +3,122 0.06% 4,989,613
2008-03-28 2008-03-26 28.752 168,580 -42,665 0.06% 4,847,049
2008-03-27 2008-03-25 28.483 211,245 +44,747 0.07% 6,016,922
2008-03-26 2008-03-20 27.945 166,498 +5,203 0.06% 4,652,787
2008-03-20 2008-03-18 27.791 161,295 -1,041 0.06% 4,482,589
2008-03-19 2008-03-17 27.791 162,336 -3,122 0.06% 4,511,520
2008-03-18 2008-03-14 28.829 165,458 -2,081 0.06% 4,770,004
2008-03-17 2008-03-13 28.598 167,539 +2,081 0.06% 4,791,358
2008-03-14 2008-03-12 29.790 165,458 -2,081 0.06% 4,929,005
2008-03-13 2008-03-11 29.675 167,539 -1,041 0.06% 4,971,678
2008-03-07 2008-03-05 30.021 168,580 +2,082 0.06% 5,060,889
2008-03-03 2008-02-28 30.405 166,498 +1,040 0.06% 5,062,386
2008-02-29 2008-02-27 29.867 165,458 +1,041 0.06% 4,941,725
2008-02-12 2008-02-06 30.674 164,417 +5,203 0.06% 5,043,353
2008-02-01 2008-01-30 29.829 159,214 +1,040 0.06% 4,749,115
2008-01-24 2008-01-22 29.636 158,174 +28,097 0.06% 4,687,694
2008-01-22 2008-01-18 32.750 130,077 +2,081 0.05% 4,260,002
2008-01-21 2008-01-17 34.403 127,996 -2,081 0.04% 4,403,411
2008-01-18 2008-01-16 34.018 130,077 +2,081 0.05% 4,425,003
2008-01-08 2008-01-04 36.709 127,996 -1,040 0.04% 4,698,611
2008-01-04 2008-01-02 36.978 129,036 +2,081 0.05% 4,771,509
2008-01-03 2007-12-31 36.863 126,955 -1,041 0.04% 4,679,917
2008-01-02 2007-12-27 36.731 127,996 -2,081 0.04% 4,701,366
2007-12-28 2007-12-24 35.065 130,077 +1,029 0.05% 4,561,087
2007-12-21 2007-12-19 33.941 129,048 +1,033 0.05% 4,380,006
2007-12-20 2007-12-18 34.096 128,015 +1,032 0.05% 4,364,785
2007-12-18 2007-12-14 34.290 126,983 -35,101 0.04% 4,354,198
2007-12-14 2007-12-12 32.856 162,084 -6,194 0.06% 5,325,437
2007-12-11 2007-12-07 33.476 168,278 +3,097 0.06% 5,633,267
2007-12-10 2007-12-06 34.290 165,181 -8,259 0.06% 5,663,992
2007-12-06 2007-12-04 33.089 173,440 +2,064 0.06% 5,738,870
2007-12-05 2007-12-03 34.832 171,376 -7,226 0.06% 5,969,377
2007-12-04 2007-11-30 32.740 178,602 -1,033 0.06% 5,847,393
2007-11-26 2007-11-22 30.996 179,635 -5,161 0.06% 5,568,013
2007-11-20 2007-11-16 31.539 184,796 +3,097 0.07% 5,828,224
2007-11-19 2007-11-15 31.229 181,699 -11,357 0.06% 5,674,229
2007-11-13 2007-11-09 30.066 193,056 +5,162 0.07% 5,804,493
2007-11-08 2007-11-06 30.105 187,894 -7,226 0.07% 5,656,571
2007-11-07 2007-11-05 29.718 195,120 -2,065 0.07% 5,798,510
2007-11-06 2007-11-02 29.834 197,185 -1,032 0.07% 5,882,797
2007-11-05 2007-11-01 30.028 198,217 -1,033 0.07% 5,951,986
2007-10-30 2007-10-26 30.415 199,250 -4,129 0.07% 6,060,204
2007-10-29 2007-10-25 29.524 203,379 -2,065 0.07% 6,004,549
2007-10-18 2007-10-16 28.284 205,444 +1,032 0.07% 5,810,796
2007-10-16 2007-10-12 28.478 204,412 +1,033 0.07% 5,821,207
2007-10-15 2007-10-11 27.974 203,379 +2,064 0.07% 5,689,349
2007-10-10 2007-10-08 28.168 201,315 -1,032 0.07% 5,670,611
2007-10-09 2007-10-05 28.052 202,347 +10,324 0.07% 5,676,160
2007-10-08 2007-10-04 27.819 192,023 +2,065 0.07% 5,341,915
2007-10-05 2007-10-03 28.284 189,958 +4,129 0.07% 5,372,788
2007-09-24 2007-09-20 29.175 185,829 -2,065 0.07% 5,421,603
2007-09-21 2007-09-19 29.253 187,894 -2,064 0.07% 5,496,410
2007-09-20 2007-09-18 28.943 189,958 -1,033 0.07% 5,497,908
2007-09-18 2007-09-14 29.640 190,991 -13,421 0.07% 5,661,006
2007-09-17 2007-09-13 29.175 204,412 +1,033 0.07% 5,963,767
2007-09-14 2007-09-12 29.446 203,379 -7,227 0.07% 5,988,789
2007-09-13 2007-09-11 29.291 210,606 -2,065 0.07% 6,168,958
2007-09-11 2007-09-07 28.865 212,671 -2,065 0.07% 6,138,805
2007-09-07 2007-09-05 30.043 214,736 +3,255 0.08% 6,451,385
2007-09-06 2007-09-04 30.241 211,481 -1,012 0.08% 6,395,394
2007-09-05 2007-09-03 28.541 212,493 -1,012 0.08% 6,064,798
2007-09-03 2007-08-30 28.462 213,505 -2,024 0.08% 6,076,802
2007-08-30 2007-08-28 28.264 215,529 -3,035 0.08% 6,091,809
2007-08-27 2007-08-23 28.344 218,564 +4,047 0.08% 6,194,871
2007-08-24 2007-08-22 27.632 214,517 +1,012 0.08% 5,927,525
2007-08-23 2007-08-21 27.671 213,505 -2,024 0.08% 5,908,002
2007-08-22 2007-08-20 27.316 215,529 +2,024 0.08% 5,887,329
2007-08-21 2007-08-17 26.248 213,505 +1,012 0.08% 5,604,162
2007-08-20 2007-08-16 27.632 212,493 -1,012 0.08% 5,871,598
2007-08-17 2007-08-15 27.909 213,505 -1,012 0.08% 5,958,642
2007-08-16 2007-08-14 28.462 214,517 -1,012 0.08% 6,105,605
2007-08-15 2007-08-13 28.423 215,529 +9,107 0.08% 6,125,889
2007-08-14 2007-08-10 27.751 206,422 -2,024 0.07% 5,728,324
2007-08-13 2007-08-09 28.462 208,446 -1,011 0.07% 5,932,812
2007-08-09 2007-08-07 28.660 209,457 -2,024 0.08% 6,002,987
2007-08-08 2007-08-06 28.857 211,481 -6,071 0.08% 6,102,794
2007-08-06 2007-08-02 28.897 217,552 +8,095 0.08% 6,286,588
2007-08-03 2007-08-01 29.095 209,457 +7,083 0.08% 6,094,067
2007-08-02 2007-07-31 29.490 202,374 +2,023 0.07% 5,967,990
2007-07-31 2007-07-27 29.411 200,351 +2,024 0.07% 5,892,491
2007-07-26 2007-07-24 29.964 198,327 +5,059 0.07% 5,942,724
2007-07-25 2007-07-23 30.201 193,268 -7,083 0.07% 5,836,975
2007-07-24 2007-07-20 30.043 200,351 -4,047 0.07% 6,019,212
2007-07-23 2007-07-19 30.557 204,398 +1,012 0.07% 6,245,837
2007-07-19 2007-07-17 30.676 203,386 +2,024 0.07% 6,239,033
2007-07-18 2007-07-16 31.229 201,362 +7,083 0.07% 6,288,385
2007-07-17 2007-07-13 31.901 194,279 +2,023 0.07% 6,197,748
2007-07-16 2007-07-12 32.376 192,256 -4,047 0.07% 6,224,412
2007-07-12 2007-07-10 29.450 196,303 +1,012 0.07% 5,781,196
2007-07-11 2007-07-09 30.360 195,291 -4,048 0.07% 5,928,952
2007-07-09 2007-07-05 30.122 199,339 +8,095 0.07% 6,004,568
2007-07-06 2007-07-04 30.636 191,244 -3,035 0.07% 5,859,007
2007-07-04 2007-06-29 29.292 194,279 -5,060 0.07% 5,690,869
2007-07-03 2007-06-28 29.608 199,339 -5,059 0.07% 5,902,128
2007-06-29 2007-06-27 29.490 204,398 -7,083 0.07% 6,027,677
2007-06-26 2007-06-22 29.450 211,481 0.08% 6,228,194

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top