History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 190,000 | +0 | 0.03% | 1,250,200 |
| 2025-10-13 | 2025-10-09 | 6.620 | 190,000 | +0 | 0.03% | 1,257,800 |
| 2025-10-10 | 2025-10-08 | 6.510 | 190,000 | +30,000 | 0.03% | 1,236,900 |
| 2025-10-09 | 2025-10-06 | 6.610 | 160,000 | -2,000 | 0.03% | 1,057,600 |
| 2025-10-06 | 2025-10-02 | 6.500 | 162,000 | +42,000 | 0.03% | 1,053,000 |
| 2025-10-02 | 2025-09-29 | 6.490 | 120,000 | -40,000 | 0.02% | 778,800 |
| 2025-09-26 | 2025-09-24 | 6.560 | 160,000 | -18,000 | 0.03% | 1,049,600 |
| 2025-09-25 | 2025-09-23 | 6.620 | 178,000 | -16,000 | 0.03% | 1,178,360 |
| 2025-09-24 | 2025-09-22 | 6.680 | 194,000 | -10,000 | 0.03% | 1,295,920 |
| 2025-09-23 | 2025-09-19 | 6.870 | 204,000 | +12,000 | 0.04% | 1,401,480 |
| 2025-09-22 | 2025-09-18 | 6.820 | 192,000 | -2,000 | 0.03% | 1,309,440 |
| 2025-09-18 | 2025-09-16 | 6.940 | 194,000 | +2,000 | 0.03% | 1,346,360 |
| 2025-09-17 | 2025-09-15 | 6.910 | 192,000 | +2,000 | 0.03% | 1,326,720 |
| 2025-09-10 | 2025-09-08 | 6.950 | 190,000 | +32,000 | 0.03% | 1,320,500 |
| 2025-09-09 | 2025-09-05 | 6.820 | 158,000 | +2,000 | 0.03% | 1,077,560 |
| 2025-09-08 | 2025-09-04 | 6.830 | 156,000 | -4,000 | 0.03% | 1,065,480 |
| 2025-09-03 | 2025-09-01 | 6.950 | 160,000 | +12,000 | 0.03% | 1,112,000 |
| 2025-08-28 | 2025-08-26 | 7.130 | 148,000 | -2,000 | 0.03% | 1,055,240 |
| 2025-08-27 | 2025-08-25 | 7.030 | 150,000 | +2,000 | 0.03% | 1,054,500 |
| 2025-08-26 | 2025-08-22 | 7.070 | 148,000 | -2,000 | 0.03% | 1,046,360 |
| 2025-08-22 | 2025-08-20 | 7.589 | 150,000 | +8,986 | 0.03% | 1,138,379 |
| 2025-08-21 | 2025-08-19 | 7.589 | 141,014 | -1,931 | 0.03% | 1,070,183 |
| 2025-08-19 | 2025-08-15 | 7.610 | 142,945 | -1,932 | 0.03% | 1,087,797 |
| 2025-08-14 | 2025-08-12 | 7.537 | 144,877 | -1,932 | 0.03% | 1,092,000 |
| 2025-08-13 | 2025-08-11 | 7.455 | 146,809 | -1,931 | 0.03% | 1,094,402 |
| 2025-08-11 | 2025-08-07 | 7.455 | 148,740 | +23,180 | 0.03% | 1,108,797 |
| 2025-08-08 | 2025-08-06 | 7.382 | 125,560 | +9,658 | 0.02% | 926,899 |
| 2025-08-07 | 2025-08-05 | 7.434 | 115,902 | -9,658 | 0.02% | 861,603 |
| 2025-08-06 | 2025-08-04 | 7.392 | 125,560 | +1,932 | 0.02% | 928,199 |
| 2025-08-05 | 2025-08-01 | 7.455 | 123,628 | +7,726 | 0.02% | 921,597 |
| 2025-07-31 | 2025-07-29 | 7.693 | 115,902 | -19,317 | 0.02% | 891,603 |
| 2025-07-28 | 2025-07-24 | 7.838 | 135,219 | -3,863 | 0.02% | 1,059,803 |
| 2025-07-25 | 2025-07-23 | 7.827 | 139,082 | +38,634 | 0.02% | 1,088,640 |
| 2025-07-24 | 2025-07-22 | 7.900 | 100,448 | -7,727 | 0.02% | 793,519 |
| 2025-07-23 | 2025-07-21 | 7.744 | 108,175 | -1,932 | 0.02% | 837,761 |
| 2025-07-21 | 2025-07-17 | 7.786 | 110,107 | -28,975 | 0.02% | 857,283 |
| 2025-07-17 | 2025-07-15 | 7.496 | 139,082 | +3,863 | 0.02% | 1,042,560 |
| 2025-07-16 | 2025-07-14 | 7.527 | 135,219 | +21,249 | 0.02% | 1,017,803 |
| 2025-07-15 | 2025-07-11 | 7.558 | 113,970 | -19,317 | 0.02% | 861,400 |
| 2025-07-14 | 2025-07-10 | 7.475 | 133,287 | -5,795 | 0.02% | 996,361 |
| 2025-07-11 | 2025-07-09 | 7.341 | 139,082 | +27,044 | 0.02% | 1,020,960 |
| 2025-07-10 | 2025-07-08 | 7.392 | 112,038 | +44,429 | 0.02% | 828,238 |
| 2025-07-09 | 2025-07-07 | 7.506 | 67,609 | -5,795 | 0.01% | 507,498 |
| 2025-07-08 | 2025-07-04 | 7.227 | 73,404 | +13,521 | 0.01% | 530,477 |
| 2025-06-30 | 2025-06-26 | 7.175 | 59,883 | -1,931 | 0.01% | 429,663 |
| 2025-06-23 | 2025-06-19 | 7.113 | 61,814 | -19,317 | 0.01% | 439,679 |
| 2025-06-20 | 2025-06-18 | 7.248 | 81,131 | +1,932 | 0.01% | 587,999 |
| 2025-06-19 | 2025-06-17 | 7.299 | 79,199 | -19,317 | 0.01% | 578,097 |
| 2025-06-17 | 2025-06-13 | 7.475 | 98,516 | -1,932 | 0.02% | 736,437 |
| 2025-06-13 | 2025-06-11 | 7.392 | 100,448 | +19,317 | 0.02% | 742,559 |
| 2025-06-12 | 2025-06-10 | 7.382 | 81,131 | +1,932 | 0.01% | 598,919 |
| 2025-06-11 | 2025-06-09 | 7.351 | 79,199 | -1,932 | 0.01% | 582,197 |
| 2025-06-02 | 2025-05-29 | 7.237 | 81,131 | -3,864 | 0.01% | 587,159 |
| 2025-05-29 | 2025-05-27 | 7.196 | 84,995 | +3,864 | 0.02% | 611,603 |
| 2025-05-28 | 2025-05-26 | 7.185 | 81,131 | +3,863 | 0.01% | 582,959 |
| 2025-05-27 | 2025-05-23 | 7.258 | 77,268 | +1,932 | 0.01% | 560,802 |
| 2025-05-23 | 2025-05-21 | 7.351 | 75,336 | +1,932 | 0.01% | 553,800 |
| 2025-05-16 | 2025-05-14 | 7.455 | 73,404 | -7,727 | 0.01% | 547,197 |
| 2025-05-15 | 2025-05-13 | 7.455 | 81,131 | +7,727 | 0.01% | 604,799 |
| 2025-04-25 | 2025-04-23 | 7.475 | 73,404 | -5,795 | 0.01% | 548,717 |
| 2025-04-24 | 2025-04-22 | 7.424 | 79,199 | +5,795 | 0.01% | 587,937 |
| 2025-04-23 | 2025-04-17 | 7.465 | 73,404 | -7,727 | 0.01% | 547,957 |
| 2025-04-17 | 2025-04-15 | 7.372 | 81,131 | +3,863 | 0.01% | 598,079 |
| 2025-04-16 | 2025-04-14 | 7.413 | 77,268 | +3,864 | 0.01% | 572,802 |
| 2025-04-08 | 2025-04-03 | 7.765 | 73,404 | +19,317 | 0.01% | 569,997 |
| 2025-03-21 | 2025-03-19 | 7.993 | 54,087 | -1,932 | 0.01% | 432,317 |
| 2025-03-19 | 2025-03-17 | 7.869 | 56,019 | -5,795 | 0.01% | 440,799 |
| 2025-03-14 | 2025-03-12 | 7.817 | 61,814 | +5,795 | 0.01% | 483,198 |
| 2025-03-13 | 2025-03-11 | 7.921 | 56,019 | -7,727 | 0.01% | 443,699 |
| 2025-03-12 | 2025-03-10 | 7.744 | 63,746 | +1,932 | 0.01% | 493,681 |
| 2025-03-11 | 2025-03-07 | 7.796 | 61,814 | -5,795 | 0.01% | 481,918 |
| 2025-03-10 | 2025-03-06 | 7.713 | 67,609 | -3,864 | 0.01% | 521,498 |
| 2025-03-07 | 2025-03-05 | 7.755 | 71,473 | -9,658 | 0.01% | 554,263 |
| 2025-03-06 | 2025-03-04 | 7.475 | 81,131 | +5,795 | 0.01% | 606,479 |
| 2025-03-04 | 2025-02-28 | 7.455 | 75,336 | +1,932 | 0.01% | 561,600 |
| 2025-03-03 | 2025-02-27 | 7.672 | 73,404 | -5,795 | 0.01% | 563,157 |
| 2025-02-28 | 2025-02-26 | 7.610 | 79,199 | +5,795 | 0.01% | 602,697 |
| 2025-02-27 | 2025-02-25 | 7.641 | 73,404 | +1,931 | 0.01% | 560,877 |
| 2025-02-26 | 2025-02-24 | 7.724 | 71,473 | -1,931 | 0.01% | 552,042 |
| 2025-02-25 | 2025-02-21 | 7.682 | 73,404 | +5,795 | 0.01% | 563,917 |
| 2025-02-14 | 2025-02-12 | 7.921 | 67,609 | -1,932 | 0.01% | 535,498 |
| 2025-02-11 | 2025-02-07 | 7.765 | 69,541 | -1,932 | 0.01% | 540,000 |
| 2025-02-07 | 2025-02-05 | 7.776 | 71,473 | -19,317 | 0.01% | 555,743 |
| 2025-02-06 | 2025-02-04 | 7.827 | 90,790 | +1,932 | 0.02% | 710,643 |
| 2025-02-04 | 2025-01-28 | 7.848 | 88,858 | -19,317 | 0.02% | 697,361 |
| 2025-01-20 | 2025-01-16 | 7.827 | 108,175 | +19,317 | 0.02% | 846,721 |
| 2025-01-07 | 2025-01-03 | 7.962 | 88,858 | +3,863 | 0.02% | 707,481 |
| 2025-01-02 | 2024-12-27 | 7.900 | 84,995 | +3,864 | 0.02% | 671,444 |
| 2024-12-17 | 2024-12-13 | 8.221 | 81,131 | +19,317 | 0.01% | 666,959 |
| 2024-12-16 | 2024-12-12 | 8.252 | 61,814 | -3,864 | 0.01% | 510,078 |
| 2024-12-13 | 2024-12-11 | 8.190 | 65,678 | +3,864 | 0.01% | 537,883 |
| 2024-12-12 | 2024-12-10 | 8.441 | 61,814 | -19,317 | 0.01% | 521,782 |
| 2024-12-11 | 2024-12-09 | 8.420 | 81,131 | +1,521 | 0.01% | 683,127 |
| 2024-12-03 | 2024-11-29 | 8.304 | 79,610 | -3,791 | 0.01% | 661,081 |
| 2024-12-02 | 2024-11-28 | 8.315 | 83,401 | -1,895 | 0.02% | 693,441 |
| 2024-11-28 | 2024-11-26 | 8.019 | 85,296 | +1,895 | 0.02% | 683,997 |
| 2024-11-27 | 2024-11-25 | 8.051 | 83,401 | -20,850 | 0.02% | 671,441 |
| 2024-11-25 | 2024-11-21 | 7.914 | 104,251 | +18,955 | 0.02% | 824,999 |
| 2024-11-22 | 2024-11-20 | 7.892 | 85,296 | -5,687 | 0.02% | 673,197 |
| 2024-11-21 | 2024-11-19 | 7.914 | 90,983 | +5,687 | 0.02% | 720,002 |
| 2024-11-18 | 2024-11-14 | 7.829 | 85,296 | +1,895 | 0.02% | 667,797 |
| 2024-11-14 | 2024-11-12 | 7.829 | 83,401 | +3,791 | 0.02% | 652,961 |
| 2024-11-13 | 2024-11-11 | 7.903 | 79,610 | +22,746 | 0.01% | 629,160 |
| 2024-11-12 | 2024-11-08 | 8.114 | 56,864 | -3,791 | 0.01% | 461,398 |
| 2024-11-01 | 2024-10-30 | 8.779 | 60,655 | +1,895 | 0.01% | 532,478 |
| 2024-10-31 | 2024-10-29 | 8.821 | 58,760 | +1,896 | 0.01% | 518,323 |
| 2024-10-14 | 2024-10-09 | 8.884 | 56,864 | -1,896 | 0.01% | 505,198 |
| 2024-10-10 | 2024-10-08 | 9.000 | 58,760 | +3,791 | 0.01% | 528,863 |
| 2024-10-09 | 2024-10-07 | 9.750 | 54,969 | -9,477 | 0.01% | 535,922 |
| 2024-10-08 | 2024-10-04 | 9.264 | 64,446 | -37,910 | 0.01% | 597,039 |
| 2024-10-07 | 2024-10-03 | 9.233 | 102,356 | -7,582 | 0.02% | 945,003 |
| 2024-10-04 | 2024-10-02 | 9.243 | 109,938 | +58,760 | 0.02% | 1,016,164 |
| 2024-09-27 | 2024-09-25 | 8.304 | 51,178 | -1,895 | 0.01% | 424,982 |
| 2024-09-26 | 2024-09-24 | 8.188 | 53,073 | +3,791 | 0.01% | 434,558 |
| 2024-09-24 | 2024-09-20 | 8.177 | 49,282 | -5,687 | 0.01% | 402,997 |
| 2024-09-23 | 2024-09-19 | 8.177 | 54,969 | +1,896 | 0.01% | 449,502 |
| 2024-09-20 | 2024-09-17 | 8.188 | 53,073 | -1,896 | 0.01% | 434,558 |
| 2024-09-17 | 2024-09-13 | 7.998 | 54,969 | +1,896 | 0.01% | 439,642 |
| 2024-09-16 | 2024-09-12 | 7.966 | 53,073 | +1,895 | 0.01% | 422,798 |
| 2024-09-13 | 2024-09-11 | 7.924 | 51,178 | +1,896 | 0.01% | 405,541 |
| 2024-09-12 | 2024-09-10 | 8.019 | 49,282 | -15,164 | 0.01% | 395,197 |
| 2024-09-11 | 2024-09-09 | 9.119 | 64,446 | +3,791 | 0.01% | 587,701 |
| 2024-09-10 | 2024-09-05 | 9.175 | 60,655 | +3,107 | 0.01% | 556,502 |
| 2024-09-03 | 2024-08-30 | 9.008 | 57,548 | +5,395 | 0.01% | 518,396 |
| 2024-09-02 | 2024-08-29 | 9.086 | 52,153 | +7,193 | 0.01% | 473,857 |
| 2024-08-30 | 2024-08-28 | 9.030 | 44,960 | +7,194 | 0.01% | 406,002 |
| 2024-08-27 | 2024-08-23 | 8.919 | 37,766 | +5,395 | 0.01% | 336,838 |
| 2024-08-23 | 2024-08-21 | 8.875 | 32,371 | +1,798 | 0.01% | 287,280 |
| 2024-08-12 | 2024-08-08 | 8.730 | 30,573 | +1,799 | 0.01% | 266,903 |
| 2024-08-06 | 2024-08-02 | 8.886 | 28,774 | -3,597 | 0.01% | 255,678 |
| 2024-08-01 | 2024-07-30 | 8.819 | 32,371 | +3,597 | 0.01% | 285,480 |
| 2024-07-31 | 2024-07-29 | 8.897 | 28,774 | -3,597 | 0.01% | 255,998 |
| 2024-07-29 | 2024-07-25 | 8.786 | 32,371 | +3,597 | 0.01% | 284,400 |
| 2024-07-25 | 2024-07-23 | 8.908 | 28,774 | +1,798 | 0.01% | 256,318 |
| 2024-07-23 | 2024-07-19 | 8.908 | 26,976 | -14,387 | 0.01% | 240,301 |
| 2024-07-22 | 2024-07-18 | 8.941 | 41,363 | +16,186 | 0.01% | 369,840 |
| 2024-07-18 | 2024-07-16 | 8.908 | 25,177 | +1,798 | 0.00% | 224,276 |
| 2024-07-10 | 2024-07-08 | 8.886 | 23,379 | +3,597 | 0.00% | 207,739 |
| 2024-07-04 | 2024-07-02 | 8.919 | 19,782 | +7,193 | 0.00% | 176,437 |
| 2024-07-02 | 2024-06-27 | 8.852 | 12,589 | +1,799 | 0.00% | 111,442 |
| 2024-06-24 | 2024-06-20 | 9.520 | 10,790 | +3,596 | 0.00% | 102,717 |
| 2024-06-19 | 2024-06-17 | 9.653 | 7,194 | -3,596 | 0.00% | 69,444 |
| 2024-06-12 | 2024-06-07 | 9.542 | 10,790 | +1,798 | 0.00% | 102,957 |
| 2024-06-06 | 2024-06-04 | 9.297 | 8,992 | +3,597 | 0.00% | 83,600 |
| 2024-05-30 | 2024-05-28 | 9.286 | 5,395 | +1,798 | 0.00% | 50,098 |
| 2024-05-28 | 2024-05-24 | 9.375 | 3,597 | -8,992 | 0.00% | 33,722 |
| 2024-05-20 | 2024-05-16 | 9.787 | 12,589 | -1,798 | 0.00% | 123,203 |
| 2024-05-14 | 2024-05-10 | 9.653 | 14,387 | +1,798 | 0.00% | 138,879 |
| 2024-05-07 | 2024-05-03 | 9.964 | 12,589 | -16,185 | 0.00% | 125,443 |
| 2024-05-06 | 2024-05-02 | 9.475 | 28,774 | -7,194 | 0.01% | 272,638 |
| 2024-04-26 | 2024-04-24 | 8.841 | 35,968 | -8,992 | 0.01% | 318,002 |
| 2024-04-19 | 2024-04-17 | 8.875 | 44,960 | +8,992 | 0.01% | 399,002 |
| 2024-04-15 | 2024-04-11 | 9.331 | 35,968 | +10,791 | 0.01% | 335,602 |
| 2024-04-05 | 2024-04-02 | 9.208 | 25,177 | -7,194 | 0.00% | 231,836 |
| 2024-04-03 | 2024-03-28 | 8.908 | 32,371 | +7,194 | 0.01% | 288,360 |
| 2024-04-02 | 2024-03-27 | 9.108 | 25,177 | -1,799 | 0.00% | 229,316 |
| 2024-03-28 | 2024-03-26 | 9.075 | 26,976 | -1,798 | 0.01% | 244,801 |
| 2024-03-27 | 2024-03-25 | 9.030 | 28,774 | +1,798 | 0.01% | 259,838 |
| 2024-03-12 | 2024-03-08 | 9.742 | 26,976 | +1,799 | 0.01% | 262,802 |
| 2024-02-23 | 2024-02-21 | 9.308 | 25,177 | -3,597 | 0.00% | 234,356 |
| 2024-01-30 | 2024-01-26 | 9.264 | 28,774 | -3,597 | 0.01% | 266,558 |
| 2024-01-29 | 2024-01-25 | 9.297 | 32,371 | +3,597 | 0.01% | 300,960 |
| 2024-01-25 | 2024-01-23 | 9.175 | 28,774 | +1,798 | 0.01% | 263,998 |
| 2024-01-22 | 2024-01-18 | 9.620 | 26,976 | -3,597 | 0.01% | 259,502 |
| 2024-01-19 | 2024-01-17 | 9.364 | 30,573 | +1,799 | 0.01% | 286,284 |
| 2024-01-18 | 2024-01-16 | 9.431 | 28,774 | +1,798 | 0.01% | 271,358 |
| 2024-01-17 | 2024-01-15 | 9.764 | 26,976 | -10,790 | 0.01% | 263,402 |
| 2024-01-12 | 2024-01-10 | 9.531 | 37,766 | +7,193 | 0.01% | 359,938 |
| 2024-01-11 | 2024-01-09 | 9.920 | 30,573 | -5,395 | 0.01% | 303,284 |
| 2024-01-08 | 2024-01-04 | 9.953 | 35,968 | +8,992 | 0.01% | 358,002 |
| 2024-01-04 | 2024-01-02 | 10.098 | 26,976 | +8,992 | 0.01% | 272,402 |
| 2023-12-29 | 2023-12-27 | 9.909 | 17,984 | -8,992 | 0.00% | 178,201 |
| 2023-12-28 | 2023-12-22 | 9.809 | 26,976 | +12,589 | 0.01% | 264,602 |
| 2023-12-27 | 2023-12-21 | 10.009 | 14,387 | +3,597 | 0.00% | 143,999 |
| 2023-12-21 | 2023-12-19 | 10.065 | 10,790 | +1,798 | 0.00% | 108,597 |
| 2023-12-18 | 2023-12-14 | 10.154 | 8,992 | -17,984 | 0.00% | 91,301 |
| 2023-12-15 | 2023-12-13 | 9.931 | 26,976 | +17,984 | 0.01% | 267,902 |
| 2023-12-14 | 2023-12-12 | 10.242 | 8,992 | -17,984 | 0.00% | 92,101 |
| 2023-12-13 | 2023-12-11 | 10.042 | 26,976 | +17,984 | 0.01% | 270,902 |
| 2023-12-11 | 2023-12-07 | 10.689 | 8,992 | +5,452 | 0.00% | 96,115 |
| 2023-12-05 | 2023-12-01 | 11.096 | 3,540 | -8,850 | 0.00% | 39,279 |
| 2023-12-04 | 2023-11-30 | 10.847 | 12,390 | +3,540 | 0.00% | 134,396 |
| 2023-12-01 | 2023-11-29 | 11.073 | 8,850 | +5,310 | 0.00% | 97,997 |
| 2023-11-02 | 2023-10-31 | 11.130 | 3,540 | -17,701 | 0.00% | 39,399 |
| 2023-10-31 | 2023-10-27 | 10.587 | 21,241 | -5,310 | 0.00% | 224,884 |
| 2023-10-04 | 2023-09-29 | 9.570 | 26,551 | +5,310 | 0.01% | 254,102 |
| 2023-09-13 | 2023-09-11 | 10.744 | 21,241 | +17,701 | 0.00% | 228,214 |
| 2023-09-12 | 2023-09-07 | 10.919 | 3,540 | +107 | 0.00% | 38,653 |
| 2023-09-07 | 2023-09-05 | 11.164 | 3,433 | -1,716 | 0.00% | 38,324 |
| 2023-08-31 | 2023-08-29 | 11.129 | 5,149 | +1,716 | 0.00% | 57,301 |
| 2023-08-08 | 2023-08-04 | 11.816 | 3,433 | +1,717 | 0.00% | 40,565 |
| 2023-08-01 | 2023-07-28 | 11.956 | 1,716 | -6,865 | 0.00% | 20,516 |
| 2023-07-27 | 2023-07-25 | 11.478 | 8,581 | +1,716 | 0.00% | 98,494 |
| 2023-07-10 | 2023-07-06 | 11.467 | 6,865 | +1,716 | 0.00% | 78,718 |
| 2023-07-07 | 2023-07-05 | 11.793 | 5,149 | +1,716 | 0.00% | 60,721 |
| 2023-05-29 | 2023-05-24 | 12.399 | 3,433 | -6,865 | 0.00% | 42,565 |
| 2023-05-10 | 2023-05-08 | 13.191 | 10,298 | +1,717 | 0.00% | 135,843 |
| 2023-05-08 | 2023-05-04 | 12.515 | 8,581 | -6,866 | 0.00% | 107,394 |
| 2023-04-24 | 2023-04-20 | 13.494 | 15,447 | -8,581 | 0.00% | 208,444 |
| 2023-04-20 | 2023-04-18 | 13.238 | 24,028 | -39,475 | 0.00% | 318,078 |
| 2023-04-18 | 2023-04-14 | 13.587 | 63,503 | -3,433 | 0.01% | 862,839 |
| 2023-04-17 | 2023-04-13 | 13.494 | 66,936 | +1,717 | 0.01% | 903,245 |
| 2023-04-13 | 2023-04-11 | 13.634 | 65,219 | -5,149 | 0.01% | 889,195 |
| 2023-04-06 | 2023-04-03 | 12.702 | 70,368 | +3,432 | 0.01% | 893,797 |
| 2023-04-03 | 2023-03-30 | 12.072 | 66,936 | +3,433 | 0.01% | 808,084 |
| 2023-03-31 | 2023-03-29 | 12.306 | 63,503 | +8,581 | 0.01% | 781,439 |
| 2023-03-30 | 2023-03-28 | 11.886 | 54,922 | +8,582 | 0.01% | 652,805 |
| 2023-03-29 | 2023-03-27 | 12.003 | 46,340 | +44,624 | 0.01% | 556,199 |
| 2023-02-21 | 2023-02-17 | 14.659 | 1,716 | +1,716 | 0.00% | 25,156 |
| 2023-02-01 | 2023-01-30 | 16.058 | 0 | -1,716 | ||
| 2023-01-13 | 2023-01-11 | 16.967 | 1,716 | +1,716 | 0.00% | 29,115 |
| 2007-06-26 | 2007-06-22 | 29.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy