History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 3,999,900 | +0 | 0.69% | 26,319,342 |
| 2025-10-13 | 2025-10-09 | 6.620 | 3,999,900 | +0 | 0.69% | 26,479,338 |
| 2025-10-10 | 2025-10-08 | 6.510 | 3,999,900 | +0 | 0.69% | 26,039,349 |
| 2025-10-09 | 2025-10-06 | 6.610 | 3,999,900 | +100,000 | 0.69% | 26,439,339 |
| 2025-10-08 | 2025-10-03 | 6.670 | 3,899,900 | -10,000 | 0.67% | 26,012,333 |
| 2025-10-06 | 2025-10-02 | 6.500 | 3,909,900 | +86,000 | 0.67% | 25,414,350 |
| 2025-10-03 | 2025-09-30 | 6.460 | 3,823,900 | +56,000 | 0.66% | 24,702,394 |
| 2025-09-26 | 2025-09-24 | 6.560 | 3,767,900 | -666 | 0.65% | 24,717,424 |
| 2025-09-25 | 2025-09-23 | 6.620 | 3,768,566 | +666 | 0.65% | 24,947,907 |
| 2025-09-23 | 2025-09-19 | 6.870 | 3,767,900 | +268,000 | 0.65% | 25,885,473 |
| 2025-09-19 | 2025-09-17 | 7.000 | 3,499,900 | -541 | 0.60% | 24,499,300 |
| 2025-09-18 | 2025-09-16 | 6.940 | 3,500,441 | +32,541 | 0.60% | 24,293,061 |
| 2025-09-17 | 2025-09-15 | 6.910 | 3,467,900 | -541 | 0.60% | 23,963,189 |
| 2025-09-16 | 2025-09-12 | 6.900 | 3,468,441 | +100,000 | 0.60% | 23,932,243 |
| 2025-09-15 | 2025-09-11 | 6.910 | 3,368,441 | +541 | 0.58% | 23,275,927 |
| 2025-09-12 | 2025-09-10 | 6.940 | 3,367,900 | -540 | 0.58% | 23,373,226 |
| 2025-09-11 | 2025-09-09 | 6.910 | 3,368,440 | +140,000 | 0.58% | 23,275,920 |
| 2025-09-10 | 2025-09-08 | 6.950 | 3,228,440 | +62,540 | 0.56% | 22,437,658 |
| 2025-09-08 | 2025-09-04 | 6.830 | 3,165,900 | -8,540 | 0.55% | 21,623,097 |
| 2025-09-05 | 2025-09-03 | 6.840 | 3,174,440 | -1,394 | 0.55% | 21,713,170 |
| 2025-09-04 | 2025-09-02 | 6.910 | 3,175,834 | +9,934 | 0.55% | 21,945,013 |
| 2025-09-03 | 2025-09-01 | 6.950 | 3,165,900 | -10,000 | 0.55% | 22,003,005 |
| 2025-08-29 | 2025-08-27 | 7.100 | 3,175,900 | -40 | 0.55% | 22,548,890 |
| 2025-08-28 | 2025-08-26 | 7.130 | 3,175,940 | +40 | 0.55% | 22,644,452 |
| 2025-08-27 | 2025-08-25 | 7.030 | 3,175,900 | -8,500 | 0.55% | 22,326,577 |
| 2025-08-26 | 2025-08-22 | 7.070 | 3,184,400 | +8,500 | 0.55% | 22,513,708 |
| 2025-08-22 | 2025-08-20 | 7.589 | 3,175,900 | +108,467 | 0.55% | 24,102,521 |
| 2025-08-21 | 2025-08-19 | 7.589 | 3,067,433 | +45,034 | 0.55% | 23,279,343 |
| 2025-08-20 | 2025-08-18 | 7.568 | 3,022,399 | -521 | 0.54% | 22,874,986 |
| 2025-08-12 | 2025-08-08 | 7.455 | 3,022,920 | +174 | 0.54% | 22,534,650 |
| 2025-08-08 | 2025-08-06 | 7.382 | 3,022,746 | -133,287 | 0.54% | 22,314,279 |
| 2025-08-07 | 2025-08-05 | 7.434 | 3,156,033 | +347 | 0.56% | 23,461,601 |
| 2025-08-01 | 2025-07-30 | 7.662 | 3,155,686 | +39,643 | 0.56% | 24,177,822 |
| 2025-07-31 | 2025-07-29 | 7.693 | 3,116,043 | -39,643 | 0.56% | 23,970,877 |
| 2025-07-30 | 2025-07-28 | 7.807 | 3,155,686 | -49,719 | 0.56% | 24,635,240 |
| 2025-07-29 | 2025-07-25 | 7.807 | 3,205,405 | +218,964 | 0.57% | 25,023,377 |
| 2025-07-28 | 2025-07-24 | 7.838 | 2,986,441 | +346 | 0.53% | 23,406,770 |
| 2025-07-23 | 2025-07-21 | 7.744 | 2,986,095 | -62 | 0.53% | 23,125,806 |
| 2025-07-22 | 2025-07-18 | 7.682 | 2,986,157 | +62 | 0.53% | 22,940,782 |
| 2025-07-17 | 2025-07-15 | 7.496 | 2,986,095 | -1,028 | 0.53% | 22,383,802 |
| 2025-07-16 | 2025-07-14 | 7.527 | 2,987,123 | +1,028 | 0.53% | 22,484,290 |
| 2025-07-10 | 2025-07-08 | 7.392 | 2,986,095 | +9,659 | 0.53% | 22,074,633 |
| 2025-07-04 | 2025-07-02 | 7.330 | 2,976,436 | -9,659 | 0.53% | 21,818,328 |
| 2025-07-03 | 2025-06-30 | 7.165 | 2,986,095 | -70,419 | 0.53% | 21,394,463 |
| 2025-07-02 | 2025-06-27 | 7.248 | 3,056,514 | +878 | 0.55% | 22,152,161 |
| 2025-06-30 | 2025-06-26 | 7.175 | 3,055,636 | +69,541 | 0.55% | 21,924,340 |
| 2025-06-27 | 2025-06-25 | 7.092 | 2,986,095 | -3,863 | 0.53% | 21,178,045 |
| 2025-06-26 | 2025-06-24 | 7.134 | 2,989,958 | +3,863 | 0.53% | 21,329,269 |
| 2025-06-13 | 2025-06-11 | 7.392 | 2,986,095 | -50,570 | 0.53% | 22,074,633 |
| 2025-06-12 | 2025-06-10 | 7.382 | 3,036,665 | -46,014 | 0.54% | 22,417,030 |
| 2025-06-11 | 2025-06-09 | 7.351 | 3,082,679 | -96,585 | 0.55% | 22,660,961 |
| 2025-06-09 | 2025-06-05 | 7.258 | 3,179,264 | -96,585 | 0.57% | 23,074,711 |
| 2025-06-06 | 2025-06-04 | 7.248 | 3,275,849 | -96,584 | 0.58% | 23,741,797 |
| 2025-06-05 | 2025-06-03 | 7.196 | 3,372,433 | -96,585 | 0.60% | 24,267,207 |
| 2025-06-03 | 2025-05-30 | 7.206 | 3,469,018 | -56,019 | 0.62% | 24,998,126 |
| 2025-05-30 | 2025-05-28 | 7.185 | 3,525,037 | -40,566 | 0.63% | 25,328,812 |
| 2025-05-29 | 2025-05-27 | 7.196 | 3,565,603 | -96,585 | 0.64% | 25,657,212 |
| 2025-05-27 | 2025-05-23 | 7.258 | 3,662,188 | -96,584 | 0.65% | 26,579,715 |
| 2025-05-26 | 2025-05-22 | 7.289 | 3,758,772 | -17,386 | 0.67% | 27,397,460 |
| 2025-05-23 | 2025-05-21 | 7.351 | 3,776,158 | -96,584 | 0.67% | 27,758,767 |
| 2025-05-22 | 2025-05-20 | 7.392 | 3,872,742 | -96,585 | 0.69% | 28,629,149 |
| 2025-05-21 | 2025-05-19 | 7.351 | 3,969,327 | -104,311 | 0.71% | 29,178,764 |
| 2025-05-09 | 2025-05-07 | 7.455 | 4,073,638 | -3,864 | 0.73% | 30,367,329 |
| 2025-05-07 | 2025-05-02 | 7.413 | 4,077,502 | +3,864 | 0.73% | 30,227,266 |
| 2025-04-11 | 2025-04-09 | 7.330 | 4,073,638 | +4 | 0.73% | 29,861,207 |
| 2025-04-10 | 2025-04-08 | 7.434 | 4,073,634 | -4 | 0.73% | 30,282,946 |
| 2025-04-08 | 2025-04-03 | 7.765 | 4,073,638 | -88,858 | 0.73% | 31,632,635 |
| 2025-03-27 | 2025-03-25 | 7.765 | 4,162,496 | +9,658 | 0.74% | 32,322,635 |
| 2025-03-14 | 2025-03-12 | 7.817 | 4,152,838 | -57,951 | 0.74% | 32,462,623 |
| 2025-03-13 | 2025-03-11 | 7.921 | 4,210,789 | -185,442 | 0.75% | 33,351,593 |
| 2025-03-12 | 2025-03-10 | 7.744 | 4,396,231 | -65,678 | 0.78% | 34,046,602 |
| 2025-03-11 | 2025-03-07 | 7.796 | 4,461,909 | -289,754 | 0.80% | 34,786,229 |
| 2025-03-10 | 2025-03-06 | 7.713 | 4,751,663 | -289,754 | 0.85% | 36,651,653 |
| 2025-03-07 | 2025-03-05 | 7.755 | 5,041,417 | -193,169 | 0.90% | 39,095,440 |
| 2025-03-06 | 2025-03-04 | 7.475 | 5,234,586 | -169,990 | 0.93% | 39,130,122 |
| 2025-03-05 | 2025-03-03 | 7.506 | 5,404,576 | -83,062 | 0.96% | 40,568,720 |
| 2025-03-04 | 2025-02-28 | 7.455 | 5,487,638 | -25,112 | 0.98% | 40,908,129 |
| 2025-03-03 | 2025-02-27 | 7.672 | 5,512,750 | -241,462 | 0.98% | 42,293,943 |
| 2025-02-28 | 2025-02-26 | 7.610 | 5,754,212 | -181,579 | 1.03% | 43,788,984 |
| 2025-02-27 | 2025-02-25 | 7.641 | 5,935,791 | -9,659 | 1.06% | 45,355,152 |
| 2025-02-26 | 2025-02-24 | 7.724 | 5,945,450 | -79,199 | 1.06% | 45,921,411 |
| 2025-02-25 | 2025-02-21 | 7.682 | 6,024,649 | -148,741 | 1.08% | 46,283,620 |
| 2025-02-24 | 2025-02-20 | 7.744 | 6,173,390 | -102,380 | 1.10% | 47,809,806 |
| 2025-02-21 | 2025-02-19 | 7.724 | 6,275,770 | -102,379 | 1.12% | 48,472,734 |
| 2025-02-20 | 2025-02-18 | 7.776 | 6,378,149 | -38,634 | 1.14% | 49,593,672 |
| 2025-02-18 | 2025-02-14 | 7.786 | 6,416,783 | -71,473 | 1.15% | 49,960,510 |
| 2025-02-17 | 2025-02-13 | 7.786 | 6,488,256 | -88,858 | 1.16% | 50,516,992 |
| 2025-02-13 | 2025-02-11 | 7.838 | 6,577,114 | -1,931 | 1.17% | 51,549,317 |
| 2025-02-11 | 2025-02-07 | 7.765 | 6,579,045 | -94,653 | 1.17% | 51,087,634 |
| 2025-02-10 | 2025-02-06 | 7.765 | 6,673,698 | -63,746 | 1.19% | 51,822,634 |
| 2025-02-04 | 2025-01-28 | 7.848 | 6,737,444 | -100,448 | 1.20% | 52,875,689 |
| 2025-02-03 | 2025-01-24 | 7.817 | 6,837,892 | -50,225 | 1.22% | 53,451,618 |
| 2025-01-27 | 2025-01-23 | 7.827 | 6,888,117 | +25,112 | 1.23% | 53,915,542 |
| 2025-01-24 | 2025-01-22 | 7.869 | 6,863,005 | -43,082 | 1.23% | 54,003,210 |
| 2025-01-23 | 2025-01-21 | 7.952 | 6,906,087 | -30,907 | 1.23% | 54,914,234 |
| 2025-01-22 | 2025-01-20 | 7.941 | 6,936,994 | -45,776 | 1.24% | 55,088,171 |
| 2025-01-21 | 2025-01-17 | 7.900 | 6,982,770 | -109,913 | 1.25% | 55,162,500 |
| 2025-01-20 | 2025-01-16 | 7.827 | 7,092,683 | -83,648 | 1.27% | 55,516,747 |
| 2025-01-17 | 2025-01-15 | 7.744 | 7,176,331 | -25,112 | 1.28% | 55,577,080 |
| 2025-01-16 | 2025-01-14 | 7.765 | 7,201,443 | -45,775 | 1.29% | 55,920,682 |
| 2025-01-15 | 2025-01-13 | 7.827 | 7,247,218 | -86,927 | 1.29% | 56,726,343 |
| 2025-01-14 | 2025-01-10 | 7.765 | 7,334,145 | -32,838 | 1.31% | 56,951,140 |
| 2025-01-13 | 2025-01-09 | 7.848 | 7,366,983 | -23,181 | 1.32% | 57,816,333 |
| 2025-01-10 | 2025-01-08 | 7.858 | 7,390,164 | -100,448 | 1.32% | 58,074,773 |
| 2025-01-07 | 2025-01-03 | 7.962 | 7,490,612 | +9,659 | 1.34% | 59,639,681 |
| 2024-12-18 | 2024-12-16 | 8.117 | 7,480,953 | -27,044 | 1.34% | 60,724,599 |
| 2024-12-17 | 2024-12-13 | 8.221 | 7,507,997 | -88,858 | 1.34% | 61,721,470 |
| 2024-12-16 | 2024-12-12 | 8.252 | 7,596,855 | -233,735 | 1.36% | 62,687,915 |
| 2024-12-13 | 2024-12-11 | 8.190 | 7,830,590 | -256,222 | 1.40% | 64,130,206 |
| 2024-12-12 | 2024-12-10 | 8.441 | 8,086,812 | -236,359 | 1.44% | 68,262,051 |
| 2024-12-11 | 2024-12-09 | 8.420 | 8,323,171 | +25,312 | 1.49% | 70,081,551 |
| 2024-12-10 | 2024-12-06 | 8.357 | 8,297,859 | -3 | 1.51% | 69,343,096 |
| 2024-12-09 | 2024-12-05 | 8.262 | 8,297,862 | -1 | 1.51% | 68,555,131 |
| 2024-12-06 | 2024-12-04 | 8.357 | 8,297,863 | -2 | 1.51% | 69,343,130 |
| 2024-12-05 | 2024-12-03 | 8.420 | 8,297,865 | -1 | 1.51% | 69,868,473 |
| 2024-12-04 | 2024-12-02 | 8.441 | 8,297,866 | -11,379 | 1.51% | 70,043,591 |
| 2024-12-03 | 2024-11-29 | 8.304 | 8,309,245 | +11,349 | 1.51% | 68,999,873 |
| 2024-12-02 | 2024-11-28 | 8.315 | 8,297,896 | +18 | 1.51% | 68,993,186 |
| 2024-11-29 | 2024-11-27 | 8.188 | 8,297,878 | -22 | 1.51% | 67,942,381 |
| 2024-11-28 | 2024-11-26 | 8.019 | 8,297,900 | +1 | 1.51% | 66,541,684 |
| 2024-11-27 | 2024-11-25 | 8.051 | 8,297,899 | +11 | 1.51% | 66,804,340 |
| 2024-11-26 | 2024-11-22 | 7.924 | 8,297,888 | -11 | 1.51% | 65,753,595 |
| 2024-11-25 | 2024-11-21 | 7.914 | 8,297,899 | -94,766 | 1.51% | 65,666,127 |
| 2024-11-22 | 2024-11-20 | 7.892 | 8,392,665 | -94,782 | 1.53% | 66,238,957 |
| 2024-11-21 | 2024-11-19 | 7.914 | 8,487,447 | -47,381 | 1.54% | 67,166,132 |
| 2024-11-20 | 2024-11-18 | 7.850 | 8,534,828 | -53,565 | 1.55% | 67,000,757 |
| 2024-11-19 | 2024-11-15 | 7.840 | 8,588,393 | -188,426 | 1.56% | 67,330,637 |
| 2024-11-18 | 2024-11-14 | 7.829 | 8,776,819 | -240,202 | 1.60% | 68,715,236 |
| 2024-11-15 | 2024-11-13 | 7.892 | 9,017,021 | -222,348 | 1.64% | 71,166,675 |
| 2024-11-14 | 2024-11-12 | 7.829 | 9,239,369 | -468,764 | 1.68% | 72,336,620 |
| 2024-11-13 | 2024-11-11 | 7.903 | 9,708,133 | -94,773 | 1.77% | 76,723,699 |
| 2024-11-08 | 2024-11-06 | 8.768 | 9,802,906 | +4 | 1.78% | 85,954,350 |
| 2024-11-07 | 2024-11-05 | 8.895 | 9,802,902 | -4 | 1.78% | 87,195,532 |
| 2024-11-06 | 2024-11-04 | 8.789 | 9,802,906 | +1 | 1.78% | 86,161,219 |
| 2024-11-05 | 2024-11-01 | 8.884 | 9,802,905 | -2 | 1.78% | 87,092,124 |
| 2024-11-04 | 2024-10-31 | 8.789 | 9,802,907 | +8 | 1.78% | 86,161,228 |
| 2024-11-01 | 2024-10-30 | 8.779 | 9,802,899 | -7 | 1.78% | 86,057,723 |
| 2024-10-30 | 2024-10-28 | 8.895 | 9,802,906 | +4 | 1.78% | 87,195,568 |
| 2024-10-29 | 2024-10-25 | 8.884 | 9,802,902 | -20,853 | 1.78% | 87,092,097 |
| 2024-10-28 | 2024-10-24 | 8.726 | 9,823,755 | -1 | 1.79% | 85,722,540 |
| 2024-10-25 | 2024-10-23 | 8.832 | 9,823,756 | +20,852 | 1.79% | 86,759,097 |
| 2024-10-23 | 2024-10-21 | 8.758 | 9,802,904 | -3 | 1.78% | 85,850,897 |
| 2024-10-21 | 2024-10-17 | 8.832 | 9,802,907 | -663 | 1.78% | 86,574,968 |
| 2024-10-18 | 2024-10-16 | 8.979 | 9,803,570 | +663 | 1.78% | 88,029,009 |
| 2024-10-10 | 2024-10-08 | 9.000 | 9,802,907 | -57,527 | 1.78% | 88,229,925 |
| 2024-10-09 | 2024-10-07 | 9.750 | 9,860,434 | +194,005 | 1.79% | 96,134,661 |
| 2024-10-08 | 2024-10-04 | 9.264 | 9,666,429 | +185,753 | 1.76% | 89,551,441 |
| 2024-10-07 | 2024-10-03 | 9.233 | 9,480,676 | +87,191 | 1.72% | 87,530,489 |
| 2024-09-24 | 2024-09-20 | 8.177 | 9,393,485 | +9,478 | 1.71% | 76,814,012 |
| 2024-09-23 | 2024-09-19 | 8.177 | 9,384,007 | -517 | 1.71% | 76,736,506 |
| 2024-09-20 | 2024-09-17 | 8.188 | 9,384,524 | +517 | 1.71% | 76,839,754 |
| 2024-09-13 | 2024-09-11 | 7.924 | 9,384,007 | -517 | 1.71% | 74,360,150 |
| 2024-09-10 | 2024-09-05 | 9.175 | 9,384,524 | +480,671 | 1.71% | 86,101,844 |
| 2024-09-05 | 2024-09-03 | 9.064 | 8,903,853 | +490 | 1.71% | 80,701,544 |
| 2024-09-04 | 2024-09-02 | 9.075 | 8,903,363 | -8,992 | 1.71% | 80,796,117 |
| 2024-09-03 | 2024-08-30 | 9.008 | 8,912,355 | -490 | 1.71% | 80,283,029 |
| 2024-09-02 | 2024-08-29 | 9.086 | 8,912,845 | +6,465 | 1.71% | 80,981,285 |
| 2024-08-30 | 2024-08-28 | 9.030 | 8,906,380 | +3,977 | 1.71% | 80,427,303 |
| 2024-08-29 | 2024-08-27 | 9.064 | 8,902,403 | +5,103 | 1.71% | 80,688,402 |
| 2024-08-28 | 2024-08-26 | 9.075 | 8,897,300 | +10,141 | 1.71% | 80,741,097 |
| 2024-08-27 | 2024-08-23 | 8.919 | 8,887,159 | +5,783 | 1.70% | 79,265,385 |
| 2024-08-26 | 2024-08-22 | 8.941 | 8,881,376 | +5,783 | 1.70% | 79,411,346 |
| 2024-08-22 | 2024-08-20 | 8.886 | 8,875,593 | +490 | 1.70% | 78,866,108 |
| 2024-08-19 | 2024-08-15 | 8.797 | 8,875,103 | -70,627 | 1.70% | 78,072,150 |
| 2024-08-16 | 2024-08-14 | 8.952 | 8,945,730 | +1,599,258 | 1.72% | 80,086,243 |
| 2024-08-15 | 2024-08-13 | 8.719 | 7,346,472 | +89,429 | 1.41% | 64,053,246 |
| 2024-08-13 | 2024-08-09 | 8.741 | 7,257,043 | +89,920 | 1.39% | 63,434,934 |
| 2024-08-12 | 2024-08-08 | 8.730 | 7,167,123 | +107,903 | 1.37% | 62,569,224 |
| 2024-08-08 | 2024-08-06 | 8.908 | 7,059,220 | +151,065 | 1.35% | 62,883,323 |
| 2024-08-05 | 2024-08-01 | 8.941 | 6,908,155 | +490 | 1.32% | 61,768,119 |
| 2024-08-02 | 2024-07-31 | 8.964 | 6,907,665 | -490 | 1.32% | 61,917,379 |
| 2024-07-31 | 2024-07-29 | 8.897 | 6,908,155 | +490 | 1.32% | 61,460,815 |
| 2024-07-24 | 2024-07-22 | 8.964 | 6,907,665 | +44,960 | 1.31% | 61,917,379 |
| 2024-07-23 | 2024-07-19 | 8.908 | 6,862,705 | -490 | 1.30% | 61,132,774 |
| 2024-07-22 | 2024-07-18 | 8.941 | 6,863,195 | +22,070 | 1.30% | 61,366,116 |
| 2024-07-19 | 2024-07-17 | 9.008 | 6,841,125 | +23,379 | 1.30% | 61,625,265 |
| 2024-07-18 | 2024-07-16 | 8.908 | 6,817,746 | +89,920 | 1.29% | 60,732,280 |
| 2024-07-17 | 2024-07-15 | 8.930 | 6,727,826 | +125,887 | 1.28% | 60,080,917 |
| 2024-07-16 | 2024-07-12 | 9.086 | 6,601,939 | +89,920 | 1.25% | 59,984,607 |
| 2024-07-15 | 2024-07-11 | 8.975 | 6,512,019 | +33,760 | 1.24% | 58,443,396 |
| 2024-07-12 | 2024-07-10 | 8.908 | 6,478,259 | -6,375 | 1.23% | 57,708,140 |
| 2024-07-11 | 2024-07-09 | 8.897 | 6,484,634 | +57,139 | 1.23% | 57,692,812 |
| 2024-07-10 | 2024-07-08 | 8.886 | 6,427,495 | -224,799 | 1.22% | 57,112,975 |
| 2024-07-09 | 2024-07-05 | 8.952 | 6,652,294 | +120,492 | 1.26% | 59,554,361 |
| 2024-07-08 | 2024-07-04 | 8.964 | 6,531,802 | -43,161 | 1.24% | 58,548,302 |
| 2024-07-05 | 2024-07-03 | 8.952 | 6,574,963 | +43,161 | 1.25% | 58,862,059 |
| 2024-07-04 | 2024-07-02 | 8.919 | 6,531,802 | -21,580 | 1.24% | 58,257,740 |
| 2024-07-03 | 2024-06-28 | 8.941 | 6,553,382 | +44,959 | 1.24% | 58,595,975 |
| 2024-07-02 | 2024-06-27 | 8.852 | 6,508,423 | +44,960 | 1.24% | 57,614,937 |
| 2024-06-28 | 2024-06-26 | 8.919 | 6,463,463 | +44,960 | 1.23% | 57,648,218 |
| 2024-06-27 | 2024-06-25 | 8.964 | 6,418,503 | +43,161 | 1.22% | 57,532,738 |
| 2024-06-21 | 2024-06-19 | 9.864 | 6,375,342 | +71,936 | 1.21% | 62,888,808 |
| 2024-06-20 | 2024-06-18 | 9.631 | 6,303,406 | -68,339 | 1.20% | 60,707,091 |
| 2024-06-11 | 2024-06-06 | 9.286 | 6,371,745 | -10,634 | 1.21% | 59,168,576 |
| 2024-06-07 | 2024-06-05 | 9.331 | 6,382,379 | +33,024 | 1.21% | 59,551,239 |
| 2024-06-06 | 2024-06-04 | 9.297 | 6,349,355 | +100,710 | 1.21% | 59,031,272 |
| 2024-06-05 | 2024-06-03 | 9.242 | 6,248,645 | +134,879 | 1.19% | 57,747,492 |
| 2024-06-04 | 2024-05-31 | 9.164 | 6,113,766 | +91,718 | 1.16% | 56,025,053 |
| 2024-06-03 | 2024-05-30 | 9.242 | 6,022,048 | +85,513 | 1.14% | 55,653,373 |
| 2024-05-31 | 2024-05-29 | 9.431 | 5,936,535 | +127,686 | 1.13% | 55,985,445 |
| 2024-05-30 | 2024-05-28 | 9.286 | 5,808,849 | +133,081 | 1.10% | 53,941,475 |
| 2024-05-29 | 2024-05-27 | 9.342 | 5,675,768 | +17,984 | 1.08% | 53,021,276 |
| 2024-05-28 | 2024-05-24 | 9.375 | 5,657,784 | +89,919 | 1.07% | 53,042,037 |
| 2024-05-27 | 2024-05-23 | 9.475 | 5,567,865 | +84,524 | 1.06% | 52,756,326 |
| 2024-05-24 | 2024-05-22 | 9.720 | 5,483,341 | +62,944 | 1.04% | 53,297,022 |
| 2024-05-23 | 2024-05-21 | 9.753 | 5,420,397 | +75,532 | 1.03% | 52,866,060 |
| 2024-05-22 | 2024-05-20 | 10.065 | 5,344,865 | +16,186 | 1.01% | 53,793,719 |
| 2024-05-21 | 2024-05-17 | 9.909 | 5,328,679 | +102,508 | 1.01% | 52,801,166 |
| 2024-05-20 | 2024-05-16 | 9.787 | 5,226,171 | +80,928 | 0.99% | 51,146,102 |
| 2024-05-17 | 2024-05-14 | 9.698 | 5,145,243 | +91,717 | 0.98% | 49,896,333 |
| 2024-05-16 | 2024-05-13 | 9.787 | 5,053,526 | +12,589 | 0.96% | 49,456,506 |
| 2024-05-14 | 2024-05-10 | 9.653 | 5,040,937 | -107,903 | 0.96% | 48,660,576 |
| 2024-05-13 | 2024-05-09 | 9.586 | 5,148,840 | +12,589 | 0.98% | 49,358,609 |
| 2024-05-10 | 2024-05-08 | 9.442 | 5,136,251 | +1,798 | 0.98% | 48,495,359 |
| 2024-05-09 | 2024-05-07 | 9.597 | 5,134,453 | +10,790 | 0.97% | 49,277,791 |
| 2024-05-08 | 2024-05-06 | 9.731 | 5,123,663 | +8,992 | 0.97% | 49,858,001 |
| 2024-05-07 | 2024-05-03 | 9.964 | 5,114,671 | +41,363 | 0.97% | 50,964,993 |
| 2024-05-06 | 2024-05-02 | 9.475 | 5,073,308 | +17,984 | 0.96% | 48,070,327 |
| 2024-05-03 | 2024-04-30 | 9.041 | 5,055,324 | -7,194 | 0.96% | 45,707,324 |
| 2024-05-02 | 2024-04-29 | 9.208 | 5,062,518 | +5,396 | 0.96% | 46,616,876 |
| 2024-04-30 | 2024-04-26 | 9.030 | 5,057,122 | +5,395 | 0.96% | 45,667,340 |
| 2024-04-29 | 2024-04-25 | 8.797 | 5,051,727 | +10,790 | 0.96% | 44,438,829 |
| 2024-04-26 | 2024-04-24 | 8.841 | 5,040,937 | -106,105 | 0.96% | 44,568,155 |
| 2024-04-25 | 2024-04-23 | 8.830 | 5,147,042 | +12,589 | 0.98% | 45,449,014 |
| 2024-04-24 | 2024-04-22 | 8.775 | 5,134,453 | +21,581 | 0.97% | 45,052,349 |
| 2024-04-23 | 2024-04-19 | 8.652 | 5,112,872 | +12,588 | 0.97% | 44,237,520 |
| 2024-04-19 | 2024-04-17 | 8.875 | 5,100,284 | +5,395 | 0.97% | 45,263,018 |
| 2024-04-18 | 2024-04-16 | 9.075 | 5,094,889 | +10,791 | 0.97% | 46,235,029 |
| 2024-04-17 | 2024-04-15 | 9.253 | 5,084,098 | -12,589 | 0.97% | 47,041,752 |
| 2024-04-16 | 2024-04-12 | 9.286 | 5,096,687 | -12,589 | 0.97% | 47,328,277 |
| 2024-04-15 | 2024-04-11 | 9.331 | 5,109,276 | -30,572 | 0.97% | 47,672,462 |
| 2024-04-12 | 2024-04-10 | 9.308 | 5,139,848 | -82,726 | 0.98% | 47,843,395 |
| 2024-04-11 | 2024-04-09 | 9.219 | 5,222,574 | -86,323 | 0.99% | 48,148,791 |
| 2024-04-10 | 2024-04-08 | 8.986 | 5,308,897 | -30,572 | 1.01% | 47,704,782 |
| 2024-04-09 | 2024-04-05 | 9.119 | 5,339,469 | -50,355 | 1.01% | 48,692,063 |
| 2024-04-08 | 2024-04-03 | 9.097 | 5,389,824 | -3,597 | 1.02% | 49,031,383 |
| 2024-04-05 | 2024-04-02 | 9.208 | 5,393,421 | +82,726 | 1.02% | 49,663,910 |
| 2024-04-03 | 2024-03-28 | 8.908 | 5,310,695 | -17,984 | 1.01% | 47,307,514 |
| 2024-04-02 | 2024-03-27 | 9.108 | 5,328,679 | +28,774 | 1.01% | 48,534,405 |
| 2024-03-28 | 2024-03-26 | 9.075 | 5,299,905 | -1,798 | 1.01% | 48,095,506 |
| 2024-03-27 | 2024-03-25 | 9.030 | 5,301,703 | +64,742 | 1.01% | 47,875,980 |
| 2024-03-22 | 2024-03-20 | 9.308 | 5,236,961 | +62,943 | 0.99% | 48,747,354 |
| 2024-03-21 | 2024-03-19 | 9.375 | 5,174,018 | +28,775 | 0.98% | 48,506,704 |
| 2024-03-20 | 2024-03-18 | 9.653 | 5,145,243 | +35,967 | 0.98% | 49,667,451 |
| 2024-03-19 | 2024-03-15 | 9.764 | 5,109,276 | +173,102 | 0.97% | 49,888,464 |
| 2024-03-18 | 2024-03-14 | 9.909 | 4,936,174 | +198,142 | 0.94% | 48,911,887 |
| 2024-03-15 | 2024-03-13 | 9.976 | 4,738,032 | +149,236 | 0.90% | 47,264,676 |
| 2024-03-14 | 2024-03-12 | 9.987 | 4,588,796 | +322,125 | 0.87% | 45,826,991 |
| 2024-03-13 | 2024-03-11 | 9.864 | 4,266,671 | +226,597 | 0.81% | 42,088,072 |
| 2024-03-12 | 2024-03-08 | 9.742 | 4,040,074 | +94,356 | 0.77% | 39,358,603 |
| 2024-03-11 | 2024-03-07 | 9.675 | 3,945,718 | +226,597 | 0.75% | 38,176,099 |
| 2024-03-08 | 2024-03-06 | 9.453 | 3,719,121 | +41,363 | 0.71% | 35,156,488 |
| 2024-03-07 | 2024-03-05 | 9.408 | 3,677,758 | +210,412 | 0.70% | 34,601,886 |
| 2024-03-06 | 2024-03-04 | 9.520 | 3,467,346 | +66,540 | 0.66% | 33,007,847 |
| 2024-03-05 | 2024-03-01 | 9.520 | 3,400,806 | -1,798 | 0.65% | 32,374,411 |
| 2024-03-04 | 2024-02-29 | 9.230 | 3,402,604 | -39,565 | 0.65% | 31,407,672 |
| 2024-03-01 | 2024-02-28 | 9.386 | 3,442,169 | +7,194 | 0.65% | 32,308,805 |
| 2024-02-29 | 2024-02-27 | 9.542 | 3,434,975 | +3,597 | 0.65% | 32,776,088 |
| 2024-02-28 | 2024-02-26 | 9.453 | 3,431,378 | -3,597 | 0.65% | 32,436,482 |
| 2024-02-27 | 2024-02-23 | 9.442 | 3,434,975 | +12,589 | 0.65% | 32,432,283 |
| 2024-02-26 | 2024-02-22 | 9.420 | 3,422,386 | -41,363 | 0.65% | 32,237,299 |
| 2024-02-23 | 2024-02-21 | 9.308 | 3,463,749 | +62,943 | 0.66% | 32,241,714 |
| 2024-02-22 | 2024-02-20 | 9.175 | 3,400,806 | -111,500 | 0.65% | 31,201,973 |
| 2024-02-21 | 2024-02-19 | 9.164 | 3,512,306 | +28,774 | 0.67% | 32,185,911 |
| 2024-02-20 | 2024-02-16 | 9.342 | 3,483,532 | +30,573 | 0.66% | 32,542,083 |
| 2024-02-19 | 2024-02-15 | 9.186 | 3,452,959 | +12,589 | 0.66% | 31,718,871 |
| 2024-02-16 | 2024-02-14 | 9.130 | 3,440,370 | +1,798 | 0.65% | 31,411,926 |
| 2024-02-15 | 2024-02-09 | 9.053 | 3,438,572 | +5,395 | 0.65% | 31,127,825 |
| 2024-02-14 | 2024-02-07 | 8.930 | 3,433,177 | +12,589 | 0.65% | 30,659,001 |
| 2024-02-08 | 2024-02-06 | 9.075 | 3,420,588 | +5,395 | 0.65% | 31,041,105 |
| 2024-02-06 | 2024-02-02 | 9.064 | 3,415,193 | -98,911 | 0.65% | 30,954,166 |
| 2024-02-05 | 2024-02-01 | 9.030 | 3,514,104 | +8,992 | 0.67% | 31,733,421 |
| 2024-02-02 | 2024-01-31 | 8.730 | 3,505,112 | +77,330 | 0.67% | 30,599,745 |
| 2024-02-01 | 2024-01-30 | 8.941 | 3,427,782 | +35,968 | 0.65% | 30,648,943 |
| 2024-01-31 | 2024-01-29 | 9.364 | 3,391,814 | -145,669 | 0.64% | 31,760,722 |
| 2024-01-30 | 2024-01-26 | 9.264 | 3,537,483 | +59,347 | 0.67% | 32,770,692 |
| 2024-01-29 | 2024-01-25 | 9.297 | 3,478,136 | +30,572 | 0.66% | 32,336,953 |
| 2024-01-26 | 2024-01-24 | 9.219 | 3,447,564 | +10,791 | 0.65% | 31,784,334 |
| 2024-01-25 | 2024-01-23 | 9.175 | 3,436,773 | +23,379 | 0.65% | 31,531,966 |
| 2024-01-24 | 2024-01-22 | 9.164 | 3,413,394 | +44,959 | 0.65% | 31,279,506 |
| 2024-01-23 | 2024-01-19 | 9.297 | 3,368,435 | -136,677 | 0.64% | 31,317,040 |
| 2024-01-22 | 2024-01-18 | 9.620 | 3,505,112 | +80,927 | 0.67% | 33,718,191 |
| 2024-01-19 | 2024-01-17 | 9.364 | 3,424,185 | +1,799 | 0.65% | 32,063,842 |
| 2024-01-17 | 2024-01-15 | 9.764 | 3,422,386 | +17,984 | 0.65% | 33,417,177 |
| 2024-01-16 | 2024-01-12 | 9.698 | 3,404,402 | -7,194 | 0.65% | 33,014,413 |
| 2024-01-15 | 2024-01-11 | 9.564 | 3,411,596 | -3,597 | 0.65% | 32,628,890 |
| 2024-01-12 | 2024-01-10 | 9.531 | 3,415,193 | +46,758 | 0.65% | 32,549,350 |
| 2024-01-11 | 2024-01-09 | 9.920 | 3,368,435 | -1,798 | 0.64% | 33,414,832 |
| 2024-01-10 | 2024-01-08 | 9.909 | 3,370,233 | +1,798 | 0.64% | 33,395,187 |
| 2024-01-09 | 2024-01-05 | 9.953 | 3,368,435 | -34,169 | 0.64% | 33,527,213 |
| 2024-01-08 | 2024-01-04 | 9.953 | 3,402,604 | +3,597 | 0.65% | 33,867,309 |
| 2024-01-04 | 2024-01-02 | 10.098 | 3,399,007 | -1,799 | 0.65% | 34,322,915 |
| 2024-01-03 | 2023-12-29 | 10.020 | 3,400,806 | -5,395 | 0.65% | 34,076,337 |
| 2024-01-02 | 2023-12-28 | 10.220 | 3,406,201 | -1,798 | 0.65% | 34,812,245 |
| 2023-12-29 | 2023-12-27 | 9.909 | 3,407,999 | +10,790 | 0.65% | 33,769,406 |
| 2023-12-27 | 2023-12-21 | 10.009 | 3,397,209 | +5,395 | 0.65% | 34,002,514 |
| 2023-12-22 | 2023-12-20 | 10.053 | 3,391,814 | -5,395 | 0.64% | 34,099,398 |
| 2023-12-21 | 2023-12-19 | 10.065 | 3,397,209 | +12,589 | 0.65% | 34,191,417 |
| 2023-12-20 | 2023-12-18 | 10.320 | 3,384,620 | -1,799 | 0.64% | 34,930,447 |
| 2023-12-19 | 2023-12-15 | 10.142 | 3,386,419 | +17,984 | 0.64% | 34,346,444 |
| 2023-12-15 | 2023-12-13 | 9.931 | 3,368,435 | -109,701 | 0.64% | 33,452,292 |
| 2023-12-14 | 2023-12-12 | 10.242 | 3,478,136 | +71,935 | 0.66% | 35,624,801 |
| 2023-12-13 | 2023-12-11 | 10.042 | 3,406,201 | +1,799 | 0.65% | 34,206,156 |
| 2023-12-12 | 2023-12-08 | 10.757 | 3,404,402 | -7,194 | 0.65% | 36,620,258 |
| 2023-12-11 | 2023-12-07 | 10.689 | 3,411,596 | +41,364 | 0.65% | 36,466,354 |
| 2023-12-08 | 2023-12-06 | 11.073 | 3,370,232 | +54,871 | 0.65% | 37,318,956 |
| 2023-12-07 | 2023-12-05 | 10.915 | 3,315,361 | +51,332 | 0.64% | 36,186,915 |
| 2023-12-06 | 2023-12-04 | 11.130 | 3,264,029 | +14,160 | 0.63% | 36,327,361 |
| 2023-12-04 | 2023-11-30 | 10.847 | 3,249,869 | +15,931 | 0.63% | 35,251,751 |
| 2023-11-30 | 2023-11-28 | 11.389 | 3,233,938 | -1,770 | 0.62% | 36,832,893 |
| 2023-11-29 | 2023-11-27 | 11.525 | 3,235,708 | -12,391 | 0.62% | 37,291,779 |
| 2023-11-28 | 2023-11-24 | 11.197 | 3,248,099 | -3,540 | 0.63% | 36,370,270 |
| 2023-11-27 | 2023-11-23 | 11.389 | 3,251,639 | +15,931 | 0.63% | 37,034,498 |
| 2023-11-24 | 2023-11-22 | 11.457 | 3,235,708 | +49,561 | 0.62% | 37,072,416 |
| 2023-11-23 | 2023-11-21 | 11.525 | 3,186,147 | +74,343 | 0.61% | 36,720,585 |
| 2023-11-22 | 2023-11-20 | 11.435 | 3,111,804 | +93,812 | 0.60% | 35,582,492 |
| 2023-11-21 | 2023-11-17 | 11.525 | 3,017,992 | +17,308 | 0.58% | 34,782,586 |
| 2023-11-20 | 2023-11-16 | 11.570 | 3,000,684 | +46,021 | 0.58% | 34,718,730 |
| 2023-11-17 | 2023-11-15 | 11.570 | 2,954,663 | +59,864 | 0.57% | 34,186,254 |
| 2023-11-16 | 2023-11-14 | 11.457 | 2,894,799 | +32,607 | 0.56% | 33,166,526 |
| 2023-11-15 | 2023-11-13 | 11.344 | 2,862,192 | -12,425 | 0.55% | 32,469,536 |
| 2023-11-14 | 2023-11-10 | 11.254 | 2,874,617 | -17,701 | 0.55% | 32,350,645 |
| 2023-11-13 | 2023-11-09 | 11.412 | 2,892,318 | +15,931 | 0.56% | 33,007,378 |
| 2023-11-10 | 2023-11-08 | 11.164 | 2,876,387 | +77,882 | 0.55% | 32,110,559 |
| 2023-11-09 | 2023-11-07 | 11.344 | 2,798,505 | -15,930 | 0.54% | 31,747,053 |
| 2023-11-08 | 2023-11-06 | 11.502 | 2,814,435 | +19,470 | 0.54% | 32,372,975 |
| 2023-11-07 | 2023-11-03 | 11.796 | 2,794,965 | +14,161 | 0.54% | 32,970,117 |
| 2023-11-06 | 2023-11-02 | 11.525 | 2,780,804 | -42,482 | 0.54% | 32,048,976 |
| 2023-11-03 | 2023-11-01 | 10.971 | 2,823,286 | +127,444 | 0.54% | 30,975,456 |
| 2023-11-02 | 2023-10-31 | 11.130 | 2,695,842 | +198,246 | 0.52% | 30,003,663 |
| 2023-11-01 | 2023-10-30 | 10.994 | 2,497,596 | +277,899 | 0.48% | 27,458,616 |
| 2023-10-31 | 2023-10-27 | 10.587 | 2,219,697 | +138,064 | 0.43% | 23,500,489 |
| 2023-10-30 | 2023-10-26 | 9.819 | 2,081,633 | +210,636 | 0.40% | 20,439,372 |
| 2023-10-27 | 2023-10-25 | 9.853 | 1,870,997 | +348,701 | 0.36% | 18,434,577 |
| 2023-10-26 | 2023-10-24 | 9.288 | 1,522,296 | -26,551 | 0.29% | 14,138,865 |
| 2023-10-25 | 2023-10-20 | 8.960 | 1,548,847 | +26,551 | 0.30% | 13,877,950 |
| 2023-10-18 | 2023-10-16 | 9.220 | 1,522,296 | -130,984 | 0.29% | 14,035,661 |
| 2023-10-17 | 2023-10-13 | 9.457 | 1,653,280 | +74,342 | 0.32% | 15,635,633 |
| 2023-10-16 | 2023-10-12 | 9.717 | 1,578,938 | -8,850 | 0.30% | 15,342,889 |
| 2023-10-13 | 2023-10-11 | 9.695 | 1,587,788 | +3,540 | 0.31% | 15,393,005 |
| 2023-10-12 | 2023-10-10 | 9.367 | 1,584,248 | -3,540 | 0.31% | 14,839,570 |
| 2023-10-09 | 2023-10-05 | 9.220 | 1,587,788 | +37,171 | 0.31% | 14,639,501 |
| 2023-10-06 | 2023-10-04 | 9.084 | 1,550,617 | +28,321 | 0.30% | 14,086,536 |
| 2023-10-05 | 2023-10-03 | 9.220 | 1,522,296 | -5,311 | 0.29% | 14,035,661 |
| 2023-10-03 | 2023-09-28 | 9.514 | 1,527,607 | -3,540 | 0.29% | 14,533,404 |
| 2023-09-29 | 2023-09-27 | 9.638 | 1,531,147 | +30,091 | 0.30% | 14,757,389 |
| 2023-09-19 | 2023-09-15 | 10.666 | 1,501,056 | +1,770 | 0.29% | 16,010,780 |
| 2023-09-15 | 2023-09-13 | 10.079 | 1,499,286 | -21,240 | 0.29% | 15,110,991 |
| 2023-09-14 | 2023-09-12 | 10.045 | 1,520,526 | -3,540 | 0.29% | 15,273,523 |
| 2023-09-13 | 2023-09-11 | 10.744 | 1,524,066 | -7,081 | 0.29% | 16,374,638 |
| 2023-09-12 | 2023-09-07 | 10.919 | 1,531,147 | +29,336 | 0.30% | 16,718,353 |
| 2023-09-11 | 2023-09-06 | 11.070 | 1,501,811 | -470,865 | 0.30% | 16,625,545 |
| 2023-09-07 | 2023-09-05 | 11.164 | 1,972,676 | -952,344 | 0.39% | 22,022,077 |
| 2023-09-06 | 2023-09-04 | 11.303 | 2,925,020 | +24,028 | 0.58% | 33,062,644 |
| 2023-09-05 | 2023-08-31 | 11.070 | 2,900,992 | +111,560 | 0.58% | 32,114,943 |
| 2023-09-04 | 2023-08-30 | 11.175 | 2,789,432 | +108,127 | 0.55% | 31,172,483 |
| 2023-08-31 | 2023-08-29 | 11.129 | 2,681,305 | +1,587,974 | 0.53% | 29,839,161 |
| 2023-08-30 | 2023-08-28 | 10.989 | 1,093,331 | +169,913 | 0.22% | 12,014,352 |
| 2023-08-28 | 2023-08-24 | 11.408 | 923,418 | +61,787 | 0.18% | 10,534,600 |
| 2023-08-25 | 2023-08-23 | 11.385 | 861,631 | +25,744 | 0.17% | 9,809,636 |
| 2023-08-24 | 2023-08-22 | 11.350 | 835,887 | +66,936 | 0.17% | 9,487,320 |
| 2023-08-23 | 2023-08-21 | 11.245 | 768,951 | +121,857 | 0.15% | 8,646,951 |
| 2023-08-22 | 2023-08-18 | 11.292 | 647,094 | +108,127 | 0.13% | 7,306,816 |
| 2023-08-18 | 2023-08-16 | 11.560 | 538,967 | +78,950 | 0.11% | 6,230,327 |
| 2023-08-17 | 2023-08-15 | 11.653 | 460,017 | +73,801 | 0.09% | 5,360,569 |
| 2023-08-16 | 2023-08-14 | 11.700 | 386,216 | +111,559 | 0.08% | 4,518,570 |
| 2023-08-15 | 2023-08-11 | 11.909 | 274,657 | +123,978 | 0.05% | 3,270,985 |
| 2023-08-14 | 2023-08-10 | 11.886 | 150,679 | +20,191 | 0.03% | 1,790,977 |
| 2023-08-11 | 2023-08-09 | 11.863 | 130,488 | +1,717 | 0.03% | 1,547,944 |
| 2023-08-10 | 2023-08-08 | 11.746 | 128,771 | +1,716 | 0.03% | 1,512,570 |
| 2023-08-09 | 2023-08-07 | 11.886 | 127,055 | +6,865 | 0.03% | 1,510,181 |
| 2023-08-08 | 2023-08-04 | 11.816 | 120,190 | -1,351,518 | 0.02% | 1,420,180 |
| 2023-08-07 | 2023-08-03 | 11.770 | 1,471,708 | +1,314,482 | 0.29% | 17,321,282 |
| 2023-08-04 | 2023-08-02 | 11.746 | 157,226 | +17,163 | 0.03% | 1,846,809 |
| 2023-08-03 | 2023-08-01 | 11.933 | 140,063 | +21,589 | 0.03% | 1,671,323 |
| 2023-08-02 | 2023-07-31 | 11.909 | 118,474 | -103,971 | 0.02% | 1,410,948 |
| 2023-08-01 | 2023-07-28 | 11.956 | 222,445 | +82,382 | 0.04% | 2,659,543 |
| 2023-07-25 | 2023-07-21 | 11.641 | 140,063 | -80,692 | 0.03% | 1,630,519 |
| 2023-07-24 | 2023-07-20 | 11.700 | 220,755 | -13,704 | 0.04% | 2,582,743 |
| 2023-07-21 | 2023-07-19 | 11.676 | 234,459 | +56,638 | 0.05% | 2,737,610 |
| 2023-07-20 | 2023-07-18 | 11.536 | 177,821 | -5,149 | 0.04% | 2,051,423 |
| 2023-07-19 | 2023-07-14 | 11.770 | 182,970 | +32,609 | 0.04% | 2,153,467 |
| 2023-07-18 | 2023-07-13 | 11.839 | 150,361 | -3,432 | 0.03% | 1,780,188 |
| 2023-07-14 | 2023-07-12 | 11.723 | 153,793 | -17,163 | 0.03% | 1,802,900 |
| 2023-07-13 | 2023-07-11 | 11.816 | 170,956 | -5,149 | 0.03% | 2,020,037 |
| 2023-07-11 | 2023-07-07 | 11.467 | 176,105 | +36,042 | 0.04% | 2,019,314 |
| 2023-07-10 | 2023-07-06 | 11.467 | 140,063 | -11,968 | 0.03% | 1,606,037 |
| 2023-07-07 | 2023-07-05 | 11.793 | 152,031 | -1,918 | 0.03% | 1,792,874 |
| 2023-07-06 | 2023-07-04 | 11.816 | 153,949 | -8,582 | 0.03% | 1,819,080 |
| 2023-07-05 | 2023-07-03 | 11.746 | 162,531 | -12,014 | 0.03% | 1,909,122 |
| 2023-07-04 | 2023-06-30 | 11.700 | 174,545 | -3,120 | 0.03% | 2,042,105 |
| 2023-07-03 | 2023-06-29 | 11.770 | 177,665 | -858 | 0.04% | 2,091,030 |
| 2023-06-30 | 2023-06-28 | 11.979 | 178,523 | -19,894 | 0.04% | 2,138,574 |
| 2023-06-27 | 2023-06-23 | 11.839 | 198,417 | -10,298 | 0.04% | 2,349,144 |
| 2023-06-26 | 2023-06-21 | 11.979 | 208,715 | +10,298 | 0.04% | 2,500,252 |
| 2023-06-23 | 2023-06-20 | 12.399 | 198,417 | -29,177 | 0.04% | 2,460,127 |
| 2023-06-21 | 2023-06-19 | 12.702 | 227,594 | +25,744 | 0.05% | 2,890,842 |
| 2023-06-20 | 2023-06-16 | 12.818 | 201,850 | -13,730 | 0.04% | 2,587,369 |
| 2023-06-19 | 2023-06-15 | 12.678 | 215,580 | +1,716 | 0.04% | 2,733,219 |
| 2023-06-16 | 2023-06-14 | 12.189 | 213,864 | -13,730 | 0.04% | 2,606,792 |
| 2023-06-15 | 2023-06-13 | 12.306 | 227,594 | -12,014 | 0.05% | 2,800,669 |
| 2023-06-14 | 2023-06-12 | 12.049 | 239,608 | +8,581 | 0.05% | 2,887,080 |
| 2023-06-13 | 2023-06-09 | 12.003 | 231,027 | +10,298 | 0.05% | 2,772,918 |
| 2023-06-12 | 2023-06-08 | 12.119 | 220,729 | -113,276 | 0.04% | 2,675,037 |
| 2023-06-09 | 2023-06-07 | 11.979 | 334,005 | +102,978 | 0.07% | 4,001,134 |
| 2023-06-08 | 2023-06-06 | 11.723 | 231,027 | -78,091 | 0.05% | 2,708,306 |
| 2023-06-07 | 2023-06-05 | 11.886 | 309,118 | +13,730 | 0.06% | 3,674,189 |
| 2023-06-06 | 2023-06-02 | 12.003 | 295,388 | -10,298 | 0.06% | 3,545,415 |
| 2023-06-05 | 2023-06-01 | 11.676 | 305,686 | +20,596 | 0.06% | 3,569,277 |
| 2023-06-02 | 2023-05-31 | 11.327 | 285,090 | +40,281 | 0.06% | 3,229,128 |
| 2023-06-01 | 2023-05-30 | 11.653 | 244,809 | +38,669 | 0.05% | 2,852,754 |
| 2023-05-31 | 2023-05-29 | 11.816 | 206,140 | +6,865 | 0.04% | 2,435,775 |
| 2023-05-30 | 2023-05-25 | 12.119 | 199,275 | +3,432 | 0.04% | 2,415,034 |
| 2023-05-29 | 2023-05-24 | 12.399 | 195,843 | +13,731 | 0.04% | 2,428,213 |
| 2023-05-25 | 2023-05-23 | 12.772 | 182,112 | +14,588 | 0.04% | 2,325,874 |
| 2023-05-24 | 2023-05-22 | 12.935 | 167,524 | +24,029 | 0.03% | 2,166,891 |
| 2023-05-23 | 2023-05-19 | 12.958 | 143,495 | -5,149 | 0.03% | 1,859,425 |
| 2023-05-22 | 2023-05-18 | 12.958 | 148,644 | -20,596 | 0.03% | 1,926,146 |
| 2023-05-19 | 2023-05-17 | 13.191 | 169,240 | +8,582 | 0.03% | 2,232,474 |
| 2023-05-18 | 2023-05-16 | 13.517 | 160,658 | -60,071 | 0.03% | 2,171,688 |
| 2023-05-17 | 2023-05-15 | 13.191 | 220,729 | -15,447 | 0.04% | 2,911,675 |
| 2023-05-16 | 2023-05-12 | 13.168 | 236,176 | -6,865 | 0.05% | 3,109,934 |
| 2023-05-15 | 2023-05-11 | 13.261 | 243,041 | +12,014 | 0.05% | 3,222,989 |
| 2023-05-12 | 2023-05-10 | 13.354 | 231,027 | +3,433 | 0.05% | 3,085,207 |
| 2023-05-11 | 2023-05-09 | 13.168 | 227,594 | +6,865 | 0.05% | 2,996,928 |
| 2023-05-10 | 2023-05-08 | 13.191 | 220,729 | +56,638 | 0.04% | 2,911,675 |
| 2023-05-09 | 2023-05-05 | 12.888 | 164,091 | +18,879 | 0.03% | 2,114,837 |
| 2023-05-08 | 2023-05-04 | 12.515 | 145,212 | -3,432 | 0.03% | 1,817,372 |
| 2023-05-05 | 2023-05-03 | 12.935 | 148,644 | -109,844 | 0.03% | 1,922,682 |
| 2023-05-04 | 2023-05-02 | 12.981 | 258,488 | +27,461 | 0.05% | 3,355,541 |
| 2023-05-03 | 2023-04-28 | 12.772 | 231,027 | +18,880 | 0.05% | 2,950,600 |
| 2023-05-02 | 2023-04-27 | 12.748 | 212,147 | +24,028 | 0.04% | 2,704,526 |
| 2023-04-28 | 2023-04-26 | 12.888 | 188,119 | +10,298 | 0.04% | 2,424,515 |
| 2023-04-27 | 2023-04-25 | 12.795 | 177,821 | -94,397 | 0.04% | 2,275,215 |
| 2023-04-26 | 2023-04-24 | 12.912 | 272,218 | +68,652 | 0.05% | 3,514,743 |
| 2023-04-25 | 2023-04-21 | 12.678 | 203,566 | -30,893 | 0.04% | 2,580,900 |
| 2023-04-24 | 2023-04-20 | 13.494 | 234,459 | +44,623 | 0.05% | 3,163,825 |
| 2023-04-21 | 2023-04-19 | 13.191 | 189,836 | -66,935 | 0.04% | 2,504,160 |
| 2023-04-20 | 2023-04-18 | 13.238 | 256,771 | +36,042 | 0.05% | 3,399,079 |
| 2023-04-19 | 2023-04-17 | 13.121 | 220,729 | -32,610 | 0.04% | 2,896,242 |
| 2023-04-18 | 2023-04-14 | 13.587 | 253,339 | -90,963 | 0.05% | 3,442,212 |
| 2023-04-17 | 2023-04-13 | 13.494 | 344,302 | +15,446 | 0.07% | 4,646,063 |
| 2023-04-14 | 2023-04-12 | 13.424 | 328,856 | -214,537 | 0.07% | 4,414,640 |
| 2023-04-13 | 2023-04-11 | 13.634 | 543,393 | +250,579 | 0.11% | 7,408,613 |
| 2023-04-12 | 2023-04-06 | 12.562 | 292,814 | -85,814 | 0.06% | 3,678,304 |
| 2023-04-11 | 2023-04-04 | 12.445 | 378,628 | +169,913 | 0.08% | 4,712,170 |
| 2023-04-06 | 2023-04-03 | 12.702 | 208,715 | +46,340 | 0.04% | 2,651,045 |
| 2023-04-04 | 2023-03-31 | 12.119 | 162,375 | +18,880 | 0.03% | 1,967,839 |
| 2023-04-03 | 2023-03-30 | 12.072 | 143,495 | -851,082 | 0.03% | 1,732,342 |
| 2023-03-31 | 2023-03-29 | 12.306 | 994,577 | +766,983 | 0.20% | 12,238,814 |
| 2023-03-30 | 2023-03-28 | 11.886 | 227,594 | +5,149 | 0.05% | 2,705,191 |
| 2023-03-29 | 2023-03-27 | 12.003 | 222,445 | +142,453 | 0.04% | 2,669,912 |
| 2023-03-27 | 2023-03-23 | 11.956 | 79,992 | -30,894 | 0.02% | 956,381 |
| 2023-03-24 | 2023-03-22 | 12.096 | 110,886 | +12,014 | 0.02% | 1,341,254 |
| 2023-03-23 | 2023-03-21 | 12.142 | 98,872 | +18,880 | 0.02% | 1,200,544 |
| 2023-03-20 | 2023-03-16 | 12.142 | 79,992 | -82,383 | 0.02% | 971,295 |
| 2023-03-17 | 2023-03-15 | 12.445 | 162,375 | +85,815 | 0.03% | 2,020,819 |
| 2023-03-16 | 2023-03-14 | 12.702 | 76,560 | -73,800 | 0.02% | 972,446 |
| 2023-03-15 | 2023-03-13 | 13.354 | 150,360 | +68,652 | 0.03% | 2,007,955 |
| 2023-03-14 | 2023-03-10 | 13.238 | 81,708 | +1,716 | 0.02% | 1,081,633 |
| 2023-03-13 | 2023-03-09 | 13.774 | 79,992 | +1,717 | 0.02% | 1,101,796 |
| 2023-03-10 | 2023-03-08 | 14.123 | 78,275 | +1,716 | 0.02% | 1,105,510 |
| 2023-03-08 | 2023-03-06 | 14.100 | 76,559 | -1 | 0.02% | 1,079,490 |
| 2023-03-07 | 2023-03-03 | 14.217 | 76,560 | +3 | 0.02% | 1,088,426 |
| 2023-03-06 | 2023-03-02 | 14.147 | 76,557 | -2 | 0.02% | 1,083,030 |
| 2023-03-03 | 2023-03-01 | 14.310 | 76,559 | -24,029 | 0.02% | 1,095,549 |
| 2023-03-02 | 2023-02-28 | 14.053 | 100,588 | +13,730 | 0.02% | 1,413,613 |
| 2023-03-01 | 2023-02-27 | 13.867 | 86,858 | +10,298 | 0.02% | 1,204,464 |
| 2023-02-27 | 2023-02-23 | 14.170 | 76,560 | +74,795 | 0.02% | 1,084,857 |
| 2023-02-24 | 2023-02-22 | 14.053 | 1,765 | -8,582 | 0.00% | 24,804 |
| 2023-02-23 | 2023-02-21 | 14.310 | 10,347 | +8,582 | 0.00% | 148,064 |
| 2023-02-22 | 2023-02-20 | 14.426 | 1,765 | -47,963 | 0.00% | 25,463 |
| 2023-02-21 | 2023-02-17 | 14.659 | 49,728 | +7,723 | 0.01% | 728,985 |
| 2023-02-20 | 2023-02-16 | 14.939 | 42,005 | +22,312 | 0.01% | 627,518 |
| 2023-02-17 | 2023-02-15 | 14.846 | 19,693 | +17,163 | 0.00% | 292,360 |
| 2023-02-15 | 2023-02-13 | 15.545 | 2,530 | -74,659 | 0.00% | 39,329 |
| 2023-02-14 | 2023-02-10 | 15.708 | 77,189 | +32,610 | 0.02% | 1,212,502 |
| 2023-02-13 | 2023-02-09 | 15.871 | 44,579 | -3,433 | 0.01% | 707,529 |
| 2023-02-10 | 2023-02-08 | 16.128 | 48,012 | +6,865 | 0.01% | 774,324 |
| 2023-02-09 | 2023-02-07 | 15.988 | 41,147 | +3,433 | 0.01% | 657,854 |
| 2023-02-08 | 2023-02-06 | 15.662 | 37,714 | +35,184 | 0.01% | 590,662 |
| 2023-01-27 | 2023-01-20 | 16.477 | 2,530 | -13,730 | 0.00% | 41,688 |
| 2023-01-26 | 2023-01-19 | 16.291 | 16,260 | +13,730 | 0.00% | 264,889 |
| 2023-01-18 | 2023-01-16 | 16.477 | 2,530 | -34,326 | 0.00% | 41,688 |
| 2023-01-17 | 2023-01-13 | 16.990 | 36,856 | +34,326 | 0.01% | 626,185 |
| 2023-01-16 | 2023-01-12 | 16.571 | 2,530 | +765 | 0.00% | 41,923 |
| 2023-01-06 | 2023-01-04 | 17.223 | 1,765 | -48,057 | 0.00% | 30,399 |
| 2023-01-05 | 2023-01-03 | 17.316 | 49,822 | +8,582 | 0.01% | 862,734 |
| 2023-01-04 | 2022-12-30 | 17.363 | 41,240 | +20,595 | 0.01% | 716,048 |
| 2023-01-03 | 2022-12-29 | 17.689 | 20,645 | +6,866 | 0.00% | 365,194 |
| 2022-12-30 | 2022-12-28 | 17.596 | 13,779 | +12,014 | 0.00% | 242,455 |
| 2022-12-21 | 2022-12-19 | 16.198 | 1,765 | -6,865 | 0.00% | 28,589 |
| 2022-12-20 | 2022-12-16 | 16.710 | 8,630 | -15,447 | 0.00% | 144,211 |
| 2022-12-19 | 2022-12-15 | 15.498 | 24,077 | -6,865 | 0.00% | 373,157 |
| 2022-12-16 | 2022-12-14 | 16.291 | 30,942 | +29,177 | 0.01% | 504,072 |
| 2022-12-15 | 2022-12-13 | 16.198 | 1,765 | -15,143 | 0.00% | 28,589 |
| 2022-12-14 | 2022-12-12 | 15.056 | 16,908 | +6,865 | 0.00% | 254,561 |
| 2022-12-13 | 2022-12-09 | 15.732 | 10,043 | -2,020 | 0.00% | 158,000 |
| 2022-12-12 | 2022-12-08 | 15.145 | 12,063 | -7,663 | 0.00% | 182,699 |
| 2022-12-09 | 2022-12-07 | 14.723 | 19,726 | -13,628 | 0.00% | 290,420 |
| 2022-12-08 | 2022-12-06 | 14.511 | 33,354 | -8,517 | 0.01% | 484,012 |
| 2022-12-06 | 2022-12-02 | 13.502 | 41,871 | -5,110 | 0.01% | 565,329 |
| 2022-12-05 | 2022-12-01 | 13.854 | 46,981 | +10,221 | 0.01% | 650,870 |
| 2022-12-01 | 2022-11-29 | 14.042 | 36,760 | +22,145 | 0.01% | 516,175 |
| 2022-11-30 | 2022-11-28 | 13.173 | 14,615 | -5,111 | 0.00% | 192,523 |
| 2022-11-29 | 2022-11-25 | 13.290 | 19,726 | -1,703 | 0.00% | 262,166 |
| 2022-11-28 | 2022-11-24 | 13.126 | 21,429 | +5,110 | 0.00% | 281,277 |
| 2022-11-25 | 2022-11-23 | 12.774 | 16,319 | -1,648 | 0.00% | 208,455 |
| 2022-11-24 | 2022-11-22 | 12.750 | 17,967 | -4,964 | 0.00% | 229,084 |
| 2022-11-23 | 2022-11-21 | 12.680 | 22,931 | -16,066 | 0.00% | 290,762 |
| 2022-11-22 | 2022-11-18 | 13.290 | 38,997 | +5,110 | 0.01% | 518,284 |
| 2022-11-21 | 2022-11-17 | 13.455 | 33,887 | +2,607 | 0.01% | 455,940 |
| 2022-11-18 | 2022-11-16 | 13.361 | 31,280 | -51,105 | 0.01% | 417,926 |
| 2022-11-17 | 2022-11-15 | 13.830 | 82,385 | -3,407 | 0.02% | 1,139,419 |
| 2022-11-16 | 2022-11-14 | 13.220 | 85,792 | -10,221 | 0.02% | 1,134,163 |
| 2022-11-15 | 2022-11-11 | 12.891 | 96,013 | -5,110 | 0.02% | 1,237,720 |
| 2022-11-14 | 2022-11-10 | 12.022 | 101,123 | +69,843 | 0.02% | 1,215,738 |
| 2022-11-11 | 2022-11-09 | 11.952 | 31,280 | -44,830 | 0.01% | 373,856 |
| 2022-11-10 | 2022-11-08 | 11.952 | 76,110 | -8,518 | 0.02% | 909,661 |
| 2022-11-09 | 2022-11-07 | 11.952 | 84,628 | -1,703 | 0.02% | 1,011,468 |
| 2022-11-08 | 2022-11-04 | 11.388 | 86,331 | +10,221 | 0.02% | 983,170 |
| 2022-11-07 | 2022-11-03 | 11.013 | 76,110 | +1,703 | 0.02% | 838,175 |
| 2022-11-04 | 2022-11-02 | 11.447 | 74,407 | -5,110 | 0.01% | 851,743 |
| 2022-11-03 | 2022-11-01 | 11.095 | 79,517 | +20,435 | 0.02% | 882,230 |
| 2022-11-02 | 2022-10-31 | 10.754 | 59,082 | -11,925 | 0.01% | 635,391 |
| 2022-11-01 | 2022-10-28 | 10.801 | 71,007 | -5,110 | 0.01% | 766,971 |
| 2022-10-31 | 2022-10-27 | 10.801 | 76,117 | +4,891 | 0.02% | 822,166 |
| 2022-10-28 | 2022-10-26 | 10.684 | 71,226 | +5,110 | 0.01% | 760,975 |
| 2022-10-25 | 2022-10-21 | 11.036 | 66,116 | -1,923 | 0.01% | 729,667 |
| 2022-10-24 | 2022-10-20 | 10.719 | 68,039 | -52,808 | 0.01% | 729,321 |
| 2022-10-21 | 2022-10-19 | 10.754 | 120,847 | +8,470 | 0.02% | 1,299,635 |
| 2022-10-19 | 2022-10-17 | 10.778 | 112,377 | -8,584 | 0.02% | 1,211,184 |
| 2022-10-18 | 2022-10-14 | 10.942 | 120,961 | -399 | 0.02% | 1,323,584 |
| 2022-10-17 | 2022-10-13 | 11.083 | 121,360 | +5,576 | 0.02% | 1,345,048 |
| 2022-10-14 | 2022-10-12 | 11.154 | 115,784 | +8,491 | 0.02% | 1,291,405 |
| 2022-10-13 | 2022-10-11 | 11.471 | 107,293 | -1,702 | 0.02% | 1,230,711 |
| 2022-10-11 | 2022-10-07 | 11.999 | 108,995 | -6,817 | 0.02% | 1,307,819 |
| 2022-10-10 | 2022-10-06 | 12.328 | 115,812 | +8,518 | 0.02% | 1,427,687 |
| 2022-10-07 | 2022-10-05 | 12.210 | 107,294 | -6,814 | 0.02% | 1,310,083 |
| 2022-10-06 | 2022-10-03 | 11.588 | 114,108 | +1,759 | 0.02% | 1,322,280 |
| 2022-10-05 | 2022-09-30 | 11.471 | 112,349 | -13,683 | 0.02% | 1,288,706 |
| 2022-09-30 | 2022-09-28 | 11.999 | 126,032 | +3,407 | 0.03% | 1,512,244 |
| 2022-09-29 | 2022-09-27 | 11.835 | 122,625 | +15,289 | 0.02% | 1,451,208 |
| 2022-09-28 | 2022-09-26 | 12.163 | 107,336 | +1,700 | 0.02% | 1,305,555 |
| 2022-09-27 | 2022-09-23 | 12.351 | 105,636 | +22,145 | 0.02% | 1,304,722 |
| 2022-09-26 | 2022-09-22 | 12.680 | 83,491 | +1,703 | 0.02% | 1,058,653 |
| 2022-09-23 | 2022-09-21 | 12.985 | 81,788 | +3,407 | 0.02% | 1,062,025 |
| 2022-09-22 | 2022-09-20 | 13.032 | 78,381 | +1,703 | 0.02% | 1,021,466 |
| 2022-09-20 | 2022-09-16 | 13.079 | 76,678 | +5,110 | 0.02% | 1,002,873 |
| 2022-09-19 | 2022-09-15 | 13.009 | 71,568 | +3,407 | 0.01% | 930,998 |
| 2022-09-16 | 2022-09-14 | 12.915 | 68,161 | +10,221 | 0.01% | 880,276 |
| 2022-09-14 | 2022-09-09 | 13.787 | 57,940 | +1,704 | 0.01% | 798,807 |
| 2022-09-13 | 2022-09-08 | 13.954 | 56,236 | -56,142 | 0.01% | 784,704 |
| 2022-09-09 | 2022-09-07 | 13.357 | 112,378 | +11,033 | 0.02% | 1,501,084 |
| 2022-09-08 | 2022-09-06 | 13.477 | 101,345 | +13,416 | 0.02% | 1,365,798 |
| 2022-09-06 | 2022-09-02 | 13.262 | 87,929 | -372,287 | 0.02% | 1,166,118 |
| 2022-09-05 | 2022-09-01 | 13.453 | 460,216 | -15,897 | 0.09% | 6,191,225 |
| 2022-09-02 | 2022-08-31 | 13.429 | 476,113 | +15,897 | 0.10% | 6,393,728 |
| 2022-09-01 | 2022-08-30 | 13.357 | 460,216 | +6,708 | 0.09% | 6,147,315 |
| 2022-08-31 | 2022-08-29 | 13.262 | 453,508 | +233,098 | 0.09% | 6,014,444 |
| 2022-08-30 | 2022-08-26 | 13.524 | 220,410 | -76,581 | 0.04% | 2,980,918 |
| 2022-08-29 | 2022-08-25 | 13.477 | 296,991 | +234,776 | 0.06% | 4,002,464 |
| 2022-08-26 | 2022-08-24 | 13.429 | 62,215 | -11,739 | 0.01% | 835,486 |
| 2022-08-25 | 2022-08-23 | 13.405 | 73,954 | +3,354 | 0.02% | 991,365 |
| 2022-08-23 | 2022-08-19 | 13.453 | 70,600 | +5,031 | 0.01% | 949,772 |
| 2022-08-19 | 2022-08-17 | 13.548 | 65,569 | +27,617 | 0.01% | 888,347 |
| 2022-08-18 | 2022-08-16 | 13.763 | 37,952 | +4,245 | 0.01% | 522,332 |
| 2022-08-16 | 2022-08-12 | 14.073 | 33,707 | +1,677 | 0.01% | 474,360 |
| 2022-08-11 | 2022-08-09 | 14.121 | 32,030 | -3,354 | 0.01% | 452,287 |
| 2022-08-09 | 2022-08-05 | 14.312 | 35,384 | -31,862 | 0.01% | 506,400 |
| 2022-08-08 | 2022-08-04 | 14.025 | 67,246 | +30,185 | 0.01% | 943,147 |
| 2022-08-05 | 2022-08-03 | 14.192 | 37,061 | -18,447 | 0.01% | 525,981 |
| 2022-08-04 | 2022-08-02 | 14.025 | 55,508 | +39,298 | 0.01% | 778,518 |
| 2022-08-02 | 2022-07-29 | 14.288 | 16,210 | +3,354 | 0.00% | 231,604 |
| 2022-08-01 | 2022-07-28 | 14.502 | 12,856 | +11,011 | 0.00% | 186,443 |
| 2022-07-22 | 2022-07-20 | 14.455 | 1,845 | -5,031 | 0.00% | 26,669 |
| 2022-07-21 | 2022-07-19 | 14.574 | 6,876 | -5,030 | 0.00% | 100,210 |
| 2022-07-20 | 2022-07-18 | 14.669 | 11,906 | -38,571 | 0.00% | 174,653 |
| 2022-07-19 | 2022-07-15 | 14.669 | 50,477 | +5,031 | 0.01% | 740,465 |
| 2022-07-18 | 2022-07-14 | 14.216 | 45,446 | -5,031 | 0.01% | 646,067 |
| 2022-07-15 | 2022-07-13 | 14.192 | 50,477 | -1,677 | 0.01% | 716,385 |
| 2022-07-14 | 2022-07-12 | 14.359 | 52,154 | -7,268 | 0.01% | 748,893 |
| 2022-07-12 | 2022-07-08 | 14.550 | 59,422 | -6,707 | 0.01% | 864,595 |
| 2022-07-11 | 2022-07-07 | 14.526 | 66,129 | -13,416 | 0.01% | 960,605 |
| 2022-07-08 | 2022-07-06 | 14.407 | 79,545 | +8,385 | 0.02% | 1,146,002 |
| 2022-07-07 | 2022-07-05 | 14.550 | 71,160 | -10,062 | 0.01% | 1,035,384 |
| 2022-07-06 | 2022-07-04 | 14.502 | 81,222 | -18,447 | 0.02% | 1,177,912 |
| 2022-07-05 | 2022-06-30 | 15.051 | 99,669 | +7,269 | 0.02% | 1,500,117 |
| 2022-07-04 | 2022-06-29 | 14.669 | 92,400 | +41,924 | 0.02% | 1,355,448 |
| 2022-06-30 | 2022-06-28 | 14.359 | 50,476 | -77,140 | 0.01% | 724,798 |
| 2022-06-29 | 2022-06-27 | 14.312 | 127,616 | +60,371 | 0.03% | 1,826,384 |
| 2022-06-28 | 2022-06-24 | 13.954 | 67,245 | +3,353 | 0.01% | 938,321 |
| 2022-06-24 | 2022-06-22 | 13.620 | 63,892 | +10,229 | 0.01% | 870,198 |
| 2022-06-23 | 2022-06-21 | 13.858 | 53,663 | +3,354 | 0.01% | 743,681 |
| 2022-06-21 | 2022-06-17 | 14.121 | 50,309 | -65,402 | 0.01% | 710,400 |
| 2022-06-20 | 2022-06-16 | 14.025 | 115,711 | +6,708 | 0.02% | 1,622,885 |
| 2022-06-17 | 2022-06-15 | 14.049 | 109,003 | -3,354 | 0.02% | 1,531,403 |
| 2022-06-15 | 2022-06-13 | 14.001 | 112,357 | +8,385 | 0.02% | 1,573,164 |
| 2022-06-14 | 2022-06-10 | 14.216 | 103,972 | -6,708 | 0.02% | 1,478,082 |
| 2022-06-13 | 2022-06-09 | 14.431 | 110,680 | +1,677 | 0.02% | 1,597,204 |
| 2022-06-10 | 2022-06-08 | 14.455 | 109,003 | +21,801 | 0.02% | 1,575,603 |
| 2022-06-08 | 2022-06-06 | 14.645 | 87,202 | +25,154 | 0.02% | 1,277,117 |
| 2022-06-07 | 2022-06-02 | 14.550 | 62,048 | +16,770 | 0.01% | 902,804 |
| 2022-06-06 | 2022-06-01 | 14.407 | 45,278 | -5,031 | 0.01% | 652,319 |
| 2022-06-01 | 2022-05-30 | 14.407 | 50,309 | -13,555 | 0.01% | 724,800 |
| 2022-05-31 | 2022-05-27 | 14.097 | 63,864 | +11,739 | 0.01% | 900,284 |
| 2022-05-30 | 2022-05-26 | 13.835 | 52,125 | +30,185 | 0.01% | 721,124 |
| 2022-05-27 | 2022-05-25 | 14.216 | 21,940 | -3,354 | 0.00% | 311,902 |
| 2022-05-26 | 2022-05-24 | 14.335 | 25,294 | -76,186 | 0.01% | 362,600 |
| 2022-05-25 | 2022-05-23 | 14.550 | 101,480 | +99,803 | 0.02% | 1,476,543 |
| 2022-05-24 | 2022-05-20 | 14.502 | 1,677 | -78,002 | 0.00% | 24,320 |
| 2022-05-23 | 2022-05-19 | 14.312 | 79,679 | +11,738 | 0.02% | 1,140,331 |
| 2022-05-20 | 2022-05-18 | 14.669 | 67,941 | -8,384 | 0.01% | 996,650 |
| 2022-05-19 | 2022-05-17 | 14.574 | 76,325 | +20,123 | 0.02% | 1,112,356 |
| 2022-05-18 | 2022-05-16 | 14.550 | 56,202 | +54,316 | 0.01% | 817,744 |
| 2022-05-17 | 2022-05-13 | 14.765 | 1,886 | -58,694 | 0.00% | 27,846 |
| 2022-05-16 | 2022-05-12 | 14.789 | 60,580 | +41,271 | 0.01% | 895,894 |
| 2022-05-13 | 2022-05-11 | 14.860 | 19,309 | +17,632 | 0.00% | 286,935 |
| 2022-05-11 | 2022-05-06 | 14.908 | 1,677 | -13,416 | 0.00% | 25,001 |
| 2022-05-10 | 2022-05-05 | 15.385 | 15,093 | -13,415 | 0.00% | 232,205 |
| 2022-05-06 | 2022-05-04 | 15.337 | 28,508 | -28,509 | 0.01% | 437,234 |
| 2022-05-05 | 2022-05-03 | 15.218 | 57,017 | -5,031 | 0.01% | 867,682 |
| 2022-05-04 | 2022-04-29 | 14.765 | 62,048 | -6,708 | 0.01% | 916,124 |
| 2022-05-03 | 2022-04-28 | 14.956 | 68,756 | +3,354 | 0.01% | 1,028,286 |
| 2022-04-29 | 2022-04-27 | 14.812 | 65,402 | +1,677 | 0.01% | 968,765 |
| 2022-04-28 | 2022-04-26 | 14.645 | 63,725 | +5,031 | 0.01% | 933,284 |
| 2022-04-26 | 2022-04-22 | 15.003 | 58,694 | +13,416 | 0.01% | 880,603 |
| 2022-04-25 | 2022-04-21 | 15.242 | 45,278 | -3,354 | 0.01% | 690,119 |
| 2022-04-22 | 2022-04-20 | 15.361 | 48,632 | +13,416 | 0.01% | 747,040 |
| 2022-04-21 | 2022-04-19 | 15.719 | 35,216 | -1,677 | 0.01% | 553,556 |
| 2022-04-20 | 2022-04-14 | 15.790 | 36,893 | +6,708 | 0.01% | 582,556 |
| 2022-04-19 | 2022-04-13 | 15.146 | 30,185 | +13,415 | 0.01% | 457,194 |
| 2022-04-14 | 2022-04-12 | 15.218 | 16,770 | +6,708 | 0.00% | 255,205 |
| 2022-04-13 | 2022-04-11 | 15.075 | 10,062 | +8,385 | 0.00% | 151,683 |
| 2022-04-11 | 2022-04-07 | 15.385 | 1,677 | -18,447 | 0.00% | 25,801 |
| 2022-04-07 | 2022-04-04 | 15.838 | 20,124 | -3,354 | 0.00% | 318,726 |
| 2022-04-04 | 2022-03-31 | 15.623 | 23,478 | +11,739 | 0.00% | 366,807 |
| 2022-04-01 | 2022-03-30 | 15.767 | 11,739 | +10,062 | 0.00% | 185,084 |
| 2022-03-31 | 2022-03-29 | 15.290 | 1,677 | -16,294 | 0.00% | 25,641 |
| 2022-03-28 | 2022-03-24 | 14.884 | 17,971 | +4,555 | 0.00% | 267,481 |
| 2022-03-25 | 2022-03-23 | 14.741 | 13,416 | +1,677 | 0.00% | 197,764 |
| 2022-03-24 | 2022-03-22 | 15.242 | 11,739 | +10,062 | 0.00% | 178,924 |
| 2022-03-22 | 2022-03-18 | 14.574 | 1,677 | -3,354 | 0.00% | 24,440 |
| 2022-03-21 | 2022-03-17 | 14.741 | 5,031 | +3,354 | 0.00% | 74,162 |
| 2022-03-17 | 2022-03-15 | 12.761 | 1,677 | -15,668 | 0.00% | 21,400 |
| 2022-03-16 | 2022-03-14 | 13.620 | 17,345 | -16,770 | 0.00% | 236,236 |
| 2022-03-15 | 2022-03-11 | 14.145 | 34,115 | -6,707 | 0.01% | 482,543 |
| 2022-03-14 | 2022-03-10 | 14.168 | 40,822 | -11,739 | 0.01% | 578,384 |
| 2022-03-11 | 2022-03-09 | 13.978 | 52,561 | -1,677 | 0.01% | 734,678 |
| 2022-03-10 | 2022-03-08 | 14.121 | 54,238 | -11,739 | 0.01% | 765,881 |
| 2022-03-09 | 2022-03-07 | 14.240 | 65,977 | -6,708 | 0.01% | 939,513 |
| 2022-03-08 | 2022-03-04 | 14.335 | 72,685 | +6,708 | 0.01% | 1,041,969 |
| 2022-03-07 | 2022-03-03 | 14.836 | 65,977 | +5,031 | 0.01% | 978,856 |
| 2022-03-04 | 2022-03-02 | 14.574 | 60,946 | -21,801 | 0.01% | 888,223 |
| 2022-03-03 | 2022-03-01 | 14.598 | 82,747 | +33,540 | 0.02% | 1,207,923 |
| 2022-02-28 | 2022-02-24 | 15.266 | 49,207 | -1,677 | 0.01% | 751,178 |
| 2022-02-25 | 2022-02-23 | 15.719 | 50,884 | +575 | 0.01% | 799,839 |
| 2022-02-24 | 2022-02-22 | 15.456 | 50,309 | +1,677 | 0.01% | 777,600 |
| 2022-02-23 | 2022-02-21 | 15.695 | 48,632 | +3,354 | 0.01% | 763,280 |
| 2022-02-22 | 2022-02-18 | 15.719 | 45,278 | +5,031 | 0.01% | 711,719 |
| 2022-02-21 | 2022-02-17 | 15.671 | 40,247 | -3,354 | 0.01% | 630,717 |
| 2022-02-18 | 2022-02-16 | 15.671 | 43,601 | +8,385 | 0.01% | 683,278 |
| 2022-02-17 | 2022-02-15 | 15.623 | 35,216 | +6,708 | 0.01% | 550,196 |
| 2022-02-16 | 2022-02-14 | 15.600 | 28,508 | -8,385 | 0.01% | 444,713 |
| 2022-02-15 | 2022-02-11 | 15.695 | 36,893 | -1,677 | 0.01% | 579,036 |
| 2022-02-14 | 2022-02-10 | 15.719 | 38,570 | -6,708 | 0.01% | 606,277 |
| 2022-02-11 | 2022-02-09 | 15.862 | 45,278 | +8,385 | 0.01% | 718,199 |
| 2022-02-10 | 2022-02-08 | 15.838 | 36,893 | +3,354 | 0.01% | 584,316 |
| 2022-02-09 | 2022-02-07 | 15.743 | 33,539 | +23,477 | 0.01% | 527,995 |
| 2022-02-08 | 2022-02-04 | 15.862 | 10,062 | +3,354 | 0.00% | 159,603 |
| 2022-02-04 | 2022-01-27 | 15.862 | 6,708 | +5,031 | 0.00% | 106,402 |
| 2022-01-28 | 2022-01-26 | 16.220 | 1,677 | -28,105 | 0.00% | 27,201 |
| 2022-01-27 | 2022-01-25 | 16.053 | 29,782 | +15,093 | 0.01% | 478,084 |
| 2022-01-26 | 2022-01-24 | 16.172 | 14,689 | +1,273 | 0.00% | 237,551 |
| 2022-01-25 | 2022-01-21 | 16.291 | 13,416 | +11,739 | 0.00% | 218,564 |
| 2022-01-24 | 2022-01-20 | 16.291 | 1,677 | -46,955 | 0.00% | 27,321 |
| 2022-01-21 | 2022-01-19 | 16.220 | 48,632 | +46,955 | 0.01% | 788,800 |
| 2022-01-20 | 2022-01-18 | 16.267 | 1,677 | -46,955 | 0.00% | 27,281 |
| 2022-01-19 | 2022-01-17 | 16.315 | 48,632 | +3,354 | 0.01% | 793,440 |
| 2022-01-18 | 2022-01-14 | 16.315 | 45,278 | +5,031 | 0.01% | 738,719 |
| 2022-01-17 | 2022-01-13 | 16.291 | 40,247 | +1,677 | 0.01% | 655,677 |
| 2022-01-14 | 2022-01-12 | 16.339 | 38,570 | +26,831 | 0.01% | 630,196 |
| 2022-01-13 | 2022-01-11 | 16.315 | 11,739 | +8,385 | 0.00% | 191,524 |
| 2022-01-12 | 2022-01-10 | 16.339 | 3,354 | -67,079 | 0.00% | 54,801 |
| 2022-01-11 | 2022-01-07 | 16.291 | 70,433 | +6,708 | 0.01% | 1,147,447 |
| 2022-01-10 | 2022-01-06 | 16.315 | 63,725 | +10,062 | 0.01% | 1,039,685 |
| 2022-01-07 | 2022-01-05 | 16.482 | 53,663 | +1,677 | 0.01% | 884,481 |
| 2022-01-06 | 2022-01-04 | 16.816 | 51,986 | +13,416 | 0.01% | 874,201 |
| 2022-01-04 | 2021-12-31 | 16.578 | 38,570 | -18,447 | 0.01% | 639,396 |
| 2022-01-03 | 2021-12-29 | 16.721 | 57,017 | +31,863 | 0.01% | 953,363 |
| 2021-12-30 | 2021-12-28 | 16.673 | 25,154 | +23,477 | 0.01% | 419,392 |
| 2021-12-21 | 2021-12-17 | 16.124 | 1,677 | -13,416 | 0.00% | 27,041 |
| 2021-12-17 | 2021-12-15 | 16.578 | 15,093 | -5,031 | 0.00% | 250,205 |
| 2021-12-16 | 2021-12-14 | 16.697 | 20,124 | -10,061 | 0.00% | 336,007 |
| 2021-12-15 | 2021-12-13 | 16.840 | 30,185 | -8,385 | 0.01% | 508,313 |
| 2021-12-13 | 2021-12-09 | 16.817 | 38,570 | -4,720 | 0.01% | 648,629 |
| 2021-12-10 | 2021-12-08 | 16.865 | 43,290 | -8,325 | 0.01% | 730,085 |
| 2021-12-08 | 2021-12-06 | 16.360 | 51,615 | -6,660 | 0.01% | 844,446 |
| 2021-12-07 | 2021-12-03 | 16.577 | 58,275 | -4,995 | 0.01% | 966,007 |
| 2021-12-06 | 2021-12-02 | 16.240 | 63,270 | +1,665 | 0.01% | 1,027,528 |
| 2021-12-03 | 2021-12-01 | 16.336 | 61,605 | +59,940 | 0.01% | 1,006,407 |
| 2021-11-30 | 2021-11-26 | 17.177 | 1,665 | -519,476 | 0.00% | 28,600 |
| 2021-11-29 | 2021-11-25 | 17.153 | 521,141 | -332,998 | 0.11% | 8,939,278 |
| 2021-11-26 | 2021-11-24 | 16.529 | 854,139 | -56,609 | 0.18% | 14,117,765 |
| 2021-11-25 | 2021-11-23 | 16.697 | 910,748 | -48,285 | 0.19% | 15,206,596 |
| 2021-11-24 | 2021-11-22 | 16.673 | 959,033 | -49,950 | 0.20% | 15,989,762 |
| 2021-11-23 | 2021-11-19 | 16.841 | 1,008,983 | -1,247,075 | 0.21% | 16,992,248 |
| 2021-11-22 | 2021-11-18 | 16.769 | 2,256,058 | -3,783,177 | 0.46% | 37,831,595 |
| 2021-11-19 | 2021-11-17 | 16.697 | 6,039,235 | -34,965 | 1.24% | 100,836,023 |
| 2021-11-18 | 2021-11-16 | 16.673 | 6,074,200 | -38,294 | 1.25% | 101,273,899 |
| 2021-11-17 | 2021-11-15 | 16.697 | 6,112,494 | -48,285 | 1.25% | 102,059,215 |
| 2021-11-16 | 2021-11-12 | 16.721 | 6,160,779 | -34,965 | 1.26% | 103,013,429 |
| 2021-11-15 | 2021-11-11 | 16.889 | 6,195,744 | +13,320 | 1.27% | 104,640,008 |
| 2021-11-12 | 2021-11-10 | 17.033 | 6,182,424 | +4,995 | 1.27% | 105,306,213 |
| 2021-11-11 | 2021-11-09 | 16.913 | 6,177,429 | -3,330 | 1.27% | 104,479,093 |
| 2021-11-10 | 2021-11-08 | 17.009 | 6,180,759 | -1,665 | 1.27% | 105,129,365 |
| 2021-11-09 | 2021-11-05 | 16.673 | 6,182,424 | +13,320 | 1.27% | 103,078,296 |
| 2021-11-08 | 2021-11-04 | 16.793 | 6,169,104 | +6,660 | 1.27% | 103,597,253 |
| 2021-11-05 | 2021-11-03 | 16.793 | 6,162,444 | -59,107 | 1.26% | 103,485,412 |
| 2021-11-04 | 2021-11-02 | 16.625 | 6,221,551 | +23,310 | 1.28% | 103,431,717 |
| 2021-11-03 | 2021-11-01 | 16.745 | 6,198,241 | +21,645 | 1.27% | 103,788,733 |
| 2021-11-02 | 2021-10-29 | 17.057 | 6,176,596 | +6,660 | 1.27% | 105,355,331 |
| 2021-11-01 | 2021-10-28 | 16.985 | 6,169,936 | -1,665 | 1.27% | 104,797,047 |
| 2021-10-29 | 2021-10-27 | 16.841 | 6,171,601 | +9,157 | 1.27% | 103,935,721 |
| 2021-10-21 | 2021-10-19 | 17.057 | 6,162,444 | -998,993 | 1.26% | 105,113,938 |
| 2021-10-19 | 2021-10-15 | 17.057 | 7,161,437 | -11,654 | 1.47% | 122,153,945 |
| 2021-10-15 | 2021-10-11 | 16.985 | 7,173,091 | +6,659 | 1.47% | 121,835,746 |
| 2021-10-12 | 2021-10-08 | 17.297 | 7,166,432 | +4,995 | 1.47% | 123,960,824 |
| 2021-10-11 | 2021-10-07 | 17.201 | 7,161,437 | -18,314 | 1.47% | 123,186,232 |
| 2021-10-08 | 2021-10-06 | 17.321 | 7,179,751 | +14,984 | 1.47% | 124,363,696 |
| 2021-10-07 | 2021-10-05 | 17.321 | 7,164,767 | -14,984 | 1.47% | 124,104,151 |
| 2021-10-06 | 2021-10-04 | 17.418 | 7,179,751 | +18,314 | 1.47% | 125,053,647 |
| 2021-10-05 | 2021-09-30 | 17.177 | 7,161,437 | -14,984 | 1.47% | 123,014,184 |
| 2021-09-30 | 2021-09-28 | 17.081 | 7,176,421 | -5,828 | 1.47% | 122,581,938 |
| 2021-09-29 | 2021-09-27 | 16.985 | 7,182,249 | -8,325 | 1.47% | 121,991,296 |
| 2021-09-28 | 2021-09-24 | 16.961 | 7,190,574 | -4,995 | 1.47% | 121,959,949 |
| 2021-09-27 | 2021-09-23 | 17.057 | 7,195,569 | -6,660 | 1.48% | 122,736,141 |
| 2021-09-24 | 2021-09-21 | 16.937 | 7,202,229 | +29,970 | 1.48% | 121,984,603 |
| 2021-09-23 | 2021-09-20 | 16.336 | 7,172,259 | -54,112 | 1.47% | 117,169,304 |
| 2021-09-21 | 2021-09-17 | 16.697 | 7,226,371 | -4,103 | 1.48% | 120,657,419 |
| 2021-09-20 | 2021-09-16 | 16.481 | 7,230,474 | +16,649 | 1.48% | 119,162,569 |
| 2021-09-17 | 2021-09-15 | 16.625 | 7,213,825 | +50,007 | 1.48% | 119,928,022 |
| 2021-09-16 | 2021-09-14 | 16.457 | 7,163,818 | +1,665 | 1.47% | 117,891,933 |
| 2021-09-15 | 2021-09-13 | 16.745 | 7,162,153 | -1,665 | 1.47% | 119,929,313 |
| 2021-09-14 | 2021-09-10 | 16.769 | 7,163,818 | -59,107 | 1.47% | 120,129,298 |
| 2021-09-13 | 2021-09-09 | 16.817 | 7,222,925 | +39,960 | 1.48% | 121,467,507 |
| 2021-09-10 | 2021-09-08 | 16.865 | 7,182,965 | -18,315 | 1.47% | 121,140,632 |
| 2021-09-09 | 2021-09-07 | 17.592 | 7,201,280 | +23,310 | 1.48% | 126,687,831 |
| 2021-09-08 | 2021-09-06 | 17.151 | 7,177,970 | -225,725 | 1.47% | 123,112,014 |
| 2021-09-07 | 2021-09-03 | 17.249 | 7,403,695 | -34,333 | 1.55% | 127,709,127 |
| 2021-09-06 | 2021-09-02 | 17.396 | 7,438,028 | -73,209 | 1.56% | 129,394,827 |
| 2021-09-03 | 2021-09-01 | 17.249 | 7,511,237 | -106,369 | 1.57% | 129,564,160 |
| 2021-09-02 | 2021-08-31 | 17.347 | 7,617,606 | -3,265 | 1.59% | 132,145,544 |
| 2021-09-01 | 2021-08-30 | 17.004 | 7,620,871 | +3,265 | 1.59% | 129,588,015 |
| 2021-08-27 | 2021-08-25 | 17.445 | 7,617,606 | +106,114 | 1.59% | 132,892,129 |
| 2021-08-26 | 2021-08-24 | 17.470 | 7,511,492 | -8,162 | 1.57% | 131,224,975 |
| 2021-08-25 | 2021-08-23 | 17.470 | 7,519,654 | +8,162 | 1.57% | 131,367,564 |
| 2021-08-24 | 2021-08-20 | 17.421 | 7,511,492 | -254,673 | 1.57% | 130,856,882 |
| 2021-08-23 | 2021-08-19 | 18.009 | 7,766,165 | -102,849 | 1.62% | 139,860,382 |
| 2021-08-20 | 2021-08-18 | 18.254 | 7,869,014 | -65,301 | 1.65% | 143,640,646 |
| 2021-08-18 | 2021-08-16 | 18.131 | 7,934,315 | -8,163 | 1.66% | 143,860,616 |
| 2021-08-17 | 2021-08-13 | 18.352 | 7,942,478 | -13,060 | 1.66% | 145,760,080 |
| 2021-08-16 | 2021-08-12 | 18.376 | 7,955,538 | -212,228 | 1.66% | 146,194,682 |
| 2021-08-13 | 2021-08-11 | 18.474 | 8,167,766 | -127,337 | 1.71% | 150,895,188 |
| 2021-08-12 | 2021-08-10 | 18.474 | 8,295,103 | -63,668 | 1.74% | 153,247,672 |
| 2021-08-11 | 2021-08-09 | 18.425 | 8,358,771 | -132,234 | 1.75% | 154,014,293 |
| 2021-07-28 | 2021-07-26 | 19.038 | 8,491,005 | -3,265 | 1.78% | 161,651,922 |
| 2021-07-23 | 2021-07-21 | 19.259 | 8,494,270 | +3,166 | 1.78% | 163,587,218 |
| 2021-07-22 | 2021-07-20 | 19.357 | 8,491,104 | +340 | 1.78% | 164,358,440 |
| 2021-07-21 | 2021-07-19 | 19.430 | 8,490,764 | -26,807 | 1.78% | 164,975,979 |
| 2021-07-20 | 2021-07-16 | 19.847 | 8,517,571 | +26,120 | 1.78% | 169,044,692 |
| 2021-07-16 | 2021-07-14 | 19.945 | 8,491,451 | -6,530 | 1.78% | 169,358,528 |
| 2021-07-15 | 2021-07-13 | 20.092 | 8,497,981 | +4,897 | 1.78% | 170,738,069 |
| 2021-07-12 | 2021-07-08 | 19.602 | 8,493,084 | +1,633 | 1.78% | 166,477,737 |
| 2021-07-09 | 2021-07-07 | 19.332 | 8,491,451 | +496 | 1.78% | 164,157,099 |
| 2021-07-02 | 2021-06-29 | 19.847 | 8,490,955 | -22,601 | 1.78% | 168,516,456 |
| 2021-06-30 | 2021-06-28 | 19.675 | 8,513,556 | -9,795 | 1.78% | 167,504,817 |
| 2021-06-29 | 2021-06-25 | 19.822 | 8,523,351 | +25,304 | 1.78% | 168,950,567 |
| 2021-06-28 | 2021-06-24 | 19.357 | 8,498,047 | +816 | 1.78% | 164,492,832 |
| 2021-06-25 | 2021-06-23 | 19.406 | 8,497,231 | -4,898 | 1.78% | 164,893,435 |
| 2021-06-24 | 2021-06-22 | 19.602 | 8,502,129 | -4,897 | 1.78% | 166,655,034 |
| 2021-06-23 | 2021-06-21 | 19.773 | 8,507,026 | -10,154 | 1.78% | 168,210,094 |
| 2021-06-22 | 2021-06-18 | 19.920 | 8,517,180 | +24,487 | 1.78% | 169,662,995 |
| 2021-06-18 | 2021-06-16 | 20.288 | 8,492,693 | +1,633 | 1.78% | 172,296,526 |
| 2021-06-03 | 2021-06-01 | 21.047 | 8,491,060 | -11,428 | 1.78% | 178,712,871 |
| 2021-06-02 | 2021-05-31 | 20.508 | 8,502,488 | -218 | 1.78% | 174,370,191 |
| 2021-05-31 | 2021-05-27 | 20.680 | 8,502,706 | +11,427 | 1.78% | 175,832,993 |
| 2021-05-26 | 2021-05-24 | 20.214 | 8,491,279 | -9,795 | 1.78% | 171,643,680 |
| 2021-05-25 | 2021-05-21 | 20.214 | 8,501,074 | +9,795 | 1.78% | 171,841,677 |
| 2021-05-20 | 2021-05-17 | 20.141 | 8,491,279 | -11,340 | 1.78% | 171,019,521 |
| 2021-05-14 | 2021-05-12 | 20.239 | 8,502,619 | +11,428 | 1.78% | 172,081,239 |
| 2021-05-06 | 2021-05-04 | 20.631 | 8,491,191 | +440 | 1.78% | 175,178,765 |
| 2021-05-05 | 2021-05-03 | 20.410 | 8,490,751 | -17,957 | 1.78% | 173,297,327 |
| 2021-04-30 | 2021-04-28 | 20.606 | 8,508,708 | +17,957 | 1.78% | 175,331,672 |
| 2021-04-28 | 2021-04-26 | 21.219 | 8,490,751 | -29,385 | 1.78% | 180,162,648 |
| 2021-04-27 | 2021-04-23 | 20.459 | 8,520,136 | +1,632 | 1.78% | 174,314,599 |
| 2021-04-26 | 2021-04-22 | 20.533 | 8,518,504 | +13,061 | 1.78% | 174,907,370 |
| 2021-04-23 | 2021-04-21 | 20.631 | 8,505,443 | -24,488 | 1.78% | 175,472,793 |
| 2021-04-22 | 2021-04-20 | 20.802 | 8,529,931 | +13,060 | 1.78% | 177,440,996 |
| 2021-04-21 | 2021-04-19 | 20.606 | 8,516,871 | +11,428 | 1.78% | 175,499,880 |
| 2021-04-20 | 2021-04-16 | 20.484 | 8,505,443 | +3,265 | 1.78% | 174,222,393 |
| 2021-04-19 | 2021-04-15 | 20.386 | 8,502,178 | +11,427 | 1.78% | 173,322,234 |
| 2021-04-16 | 2021-04-14 | 20.557 | 8,490,751 | -55,505 | 1.78% | 174,545,567 |
| 2021-04-15 | 2021-04-13 | 20.337 | 8,546,256 | +19,590 | 1.79% | 173,801,991 |
| 2021-04-14 | 2021-04-12 | 20.092 | 8,526,666 | -31,834 | 1.78% | 171,314,397 |
| 2021-04-13 | 2021-04-09 | 20.459 | 8,558,500 | -275,644 | 1.79% | 175,099,493 |
| 2021-04-12 | 2021-04-08 | 20.925 | 8,834,144 | +207,824 | 1.85% | 184,851,553 |
| 2021-04-09 | 2021-04-07 | 20.729 | 8,626,320 | +112,644 | 1.80% | 178,812,010 |
| 2021-04-08 | 2021-04-01 | 20.729 | 8,513,676 | +19,590 | 1.78% | 176,477,052 |
| 2021-04-07 | 2021-03-31 | 20.631 | 8,494,086 | -3,265 | 1.78% | 175,238,491 |
| 2021-04-01 | 2021-03-30 | 20.753 | 8,497,351 | +6,530 | 1.78% | 176,346,858 |
| 2021-03-30 | 2021-03-26 | 20.925 | 8,490,821 | +70 | 1.78% | 177,667,632 |
| 2021-03-24 | 2021-03-22 | 21.464 | 8,490,751 | -17,957 | 1.78% | 182,243,048 |
| 2021-03-23 | 2021-03-19 | 20.974 | 8,508,708 | +17,957 | 1.78% | 178,458,872 |
| 2021-03-22 | 2021-03-18 | 21.684 | 8,490,751 | -88,894 | 1.78% | 184,115,408 |
| 2021-03-19 | 2021-03-17 | 21.782 | 8,579,645 | +88,156 | 1.79% | 186,883,878 |
| 2021-03-18 | 2021-03-16 | 21.635 | 8,491,489 | -8,978 | 1.78% | 183,715,294 |
| 2021-03-17 | 2021-03-15 | 21.635 | 8,500,467 | -17,958 | 1.78% | 183,909,536 |
| 2021-03-16 | 2021-03-12 | 21.317 | 8,518,425 | +27,011 | 1.78% | 181,584,726 |
| 2021-03-12 | 2021-03-10 | 21.905 | 8,491,414 | +415 | 1.78% | 186,002,291 |
| 2021-03-09 | 2021-03-05 | 21.072 | 8,490,999 | +74 | 1.78% | 178,919,633 |
| 2021-03-08 | 2021-03-04 | 20.704 | 8,490,925 | -151 | 1.78% | 175,797,410 |
| 2021-03-05 | 2021-03-03 | 20.851 | 8,491,076 | +277 | 1.78% | 177,048,824 |
| 2021-03-04 | 2021-03-02 | 20.876 | 8,490,799 | +48 | 1.78% | 177,251,089 |
| 2021-03-02 | 2021-02-26 | 21.072 | 8,490,751 | -176,319 | 1.78% | 178,914,407 |
| 2021-02-26 | 2021-02-24 | 21.978 | 8,667,070 | +176,319 | 1.81% | 190,487,072 |
| 2021-02-23 | 2021-02-19 | 21.317 | 8,490,751 | -6,530 | 1.78% | 180,994,808 |
| 2021-02-22 | 2021-02-18 | 21.415 | 8,497,281 | +6,530 | 1.78% | 181,966,806 |
| 2021-02-17 | 2021-02-11 | 20.876 | 8,490,751 | -124,112 | 1.78% | 177,250,087 |
| 2021-02-16 | 2021-02-09 | 20.582 | 8,614,863 | +123,541 | 1.80% | 177,308,036 |
| 2021-02-09 | 2021-02-05 | 19.994 | 8,491,322 | +326 | 1.78% | 169,772,063 |
| 2021-02-08 | 2021-02-04 | 20.386 | 8,490,996 | +245 | 1.78% | 173,094,282 |
| 2021-02-02 | 2021-01-29 | 19.528 | 8,490,751 | +207,331 | 1.78% | 165,807,887 |
| 2021-02-01 | 2021-01-28 | 19.602 | 8,283,420 | +321,607 | 1.73% | 162,367,995 |
| 2021-01-29 | 2021-01-27 | 19.626 | 7,961,813 | +101,216 | 1.67% | 156,259,074 |
| 2021-01-28 | 2021-01-26 | 19.626 | 7,860,597 | +58,771 | 1.64% | 154,272,602 |
| 2021-01-27 | 2021-01-25 | 19.798 | 7,801,826 | +11,428 | 1.63% | 154,457,279 |
| 2021-01-25 | 2021-01-21 | 19.994 | 7,790,398 | -32,120 | 1.63% | 155,758,072 |
| 2021-01-22 | 2021-01-20 | 20.067 | 7,822,518 | -13,060 | 1.64% | 156,975,267 |
| 2021-01-21 | 2021-01-19 | 20.043 | 7,835,578 | +24,487 | 1.64% | 157,045,357 |
| 2021-01-20 | 2021-01-18 | 19.945 | 7,811,091 | -53,383 | 1.63% | 155,789,025 |
| 2021-01-19 | 2021-01-15 | 19.896 | 7,864,474 | +32,650 | 1.64% | 156,468,338 |
| 2021-01-15 | 2021-01-13 | 20.337 | 7,831,824 | +41,222 | 1.64% | 159,272,857 |
| 2021-01-13 | 2021-01-11 | 19.896 | 7,790,602 | -51,343 | 1.63% | 154,998,611 |
| 2021-01-11 | 2021-01-07 | 20.337 | 7,841,945 | -553,099 | 1.64% | 159,478,684 |
| 2021-01-08 | 2021-01-06 | 20.655 | 8,395,044 | +408 | 1.76% | 173,400,885 |
| 2021-01-07 | 2021-01-05 | 21.096 | 8,394,636 | +604,238 | 1.76% | 177,094,788 |
| 2021-01-06 | 2021-01-04 | 21.219 | 7,790,398 | -167,180 | 1.63% | 165,302,071 |
| 2021-01-05 | 2020-12-31 | 20.459 | 7,957,578 | -6,530 | 1.66% | 162,805,150 |
| 2021-01-04 | 2020-12-29 | 20.459 | 7,964,108 | +173,048 | 1.67% | 162,938,748 |
| 2020-12-30 | 2020-12-28 | 20.312 | 7,791,060 | +498 | 1.63% | 158,252,958 |
| 2020-12-29 | 2020-12-24 | 20.655 | 7,790,562 | -40,649 | 1.63% | 160,915,219 |
| 2020-12-28 | 2020-12-22 | 20.239 | 7,831,211 | +29,385 | 1.64% | 158,492,871 |
| 2020-12-23 | 2020-12-21 | 20.533 | 7,801,826 | +11,428 | 1.63% | 160,192,079 |
| 2020-12-22 | 2020-12-18 | 21.415 | 7,790,398 | -9,796 | 1.63% | 166,829,111 |
| 2020-12-21 | 2020-12-17 | 21.464 | 7,800,194 | +4,898 | 1.63% | 167,421,130 |
| 2020-12-18 | 2020-12-16 | 21.145 | 7,795,296 | -218,758 | 1.63% | 164,833,001 |
| 2020-12-17 | 2020-12-15 | 21.243 | 8,014,054 | -256,306 | 1.68% | 170,244,120 |
| 2020-12-16 | 2020-12-14 | 22.003 | 8,270,360 | -210,707 | 1.73% | 181,970,718 |
| 2020-12-15 | 2020-12-11 | 22.028 | 8,481,067 | +363,482 | 1.77% | 186,820,500 |
| 2020-12-14 | 2020-12-10 | 21.683 | 8,117,585 | +216,019 | 1.70% | 176,013,522 |
| 2020-12-10 | 2020-12-08 | 21.338 | 7,901,566 | -47,079 | 1.66% | 168,603,886 |
| 2020-12-09 | 2020-12-07 | 21.560 | 7,948,645 | -81 | 1.67% | 171,371,134 |
| 2020-12-04 | 2020-12-02 | 21.042 | 7,948,726 | -15,585 | 1.67% | 167,259,931 |
| 2020-12-03 | 2020-12-01 | 20.919 | 7,964,311 | +15,423 | 1.68% | 166,606,683 |
| 2020-12-02 | 2020-11-30 | 20.574 | 7,948,888 | +28,357 | 1.67% | 163,542,024 |
| 2020-12-01 | 2020-11-27 | 21.092 | 7,920,531 | -55,955 | 1.67% | 167,056,962 |
| 2020-11-30 | 2020-11-26 | 21.092 | 7,976,486 | -8,766 | 1.68% | 168,237,144 |
| 2020-11-27 | 2020-11-25 | 21.437 | 7,985,252 | +37,094 | 1.68% | 171,176,600 |
| 2020-11-26 | 2020-11-24 | 21.042 | 7,948,158 | -81 | 1.67% | 167,247,979 |
| 2020-11-25 | 2020-11-23 | 20.771 | 7,948,239 | +141,966 | 1.67% | 165,095,414 |
| 2020-11-24 | 2020-11-20 | 21.782 | 7,806,273 | +180,764 | 1.64% | 170,032,726 |
| 2020-11-23 | 2020-11-19 | 21.782 | 7,625,509 | +77,923 | 1.60% | 166,095,405 |
| 2020-11-20 | 2020-11-18 | 21.683 | 7,547,586 | +57,062 | 1.59% | 163,654,239 |
| 2020-11-16 | 2020-11-12 | 21.412 | 7,490,524 | +192 | 1.58% | 160,386,752 |
| 2020-11-12 | 2020-11-10 | 21.461 | 7,490,332 | -192 | 1.58% | 160,751,761 |
| 2020-11-11 | 2020-11-09 | 20.254 | 7,490,524 | -3,246 | 1.58% | 151,712,210 |
| 2020-11-10 | 2020-11-06 | 20.205 | 7,493,770 | +3,246 | 1.58% | 151,408,664 |
| 2020-11-09 | 2020-11-05 | 20.279 | 7,490,524 | -405 | 1.58% | 151,896,774 |
| 2020-11-06 | 2020-11-04 | 19.958 | 7,490,929 | +6,331 | 1.58% | 149,505,516 |
| 2020-11-05 | 2020-11-03 | 19.835 | 7,484,598 | +104,627 | 1.57% | 148,457,067 |
| 2020-11-04 | 2020-11-02 | 19.712 | 7,379,971 | +102,274 | 1.55% | 145,472,586 |
| 2020-11-03 | 2020-10-30 | 19.712 | 7,277,697 | +258,120 | 1.53% | 143,456,580 |
| 2020-11-02 | 2020-10-29 | 19.490 | 7,019,577 | +160,553 | 1.48% | 136,811,921 |
| 2020-10-30 | 2020-10-28 | 19.712 | 6,859,024 | +17,857 | 1.44% | 135,203,777 |
| 2020-10-29 | 2020-10-27 | 20.229 | 6,841,167 | -55,195 | 1.44% | 138,391,643 |
| 2020-10-28 | 2020-10-23 | 20.007 | 6,896,362 | +141,235 | 1.45% | 137,978,874 |
| 2020-10-27 | 2020-10-22 | 19.194 | 6,755,127 | +120,131 | 1.42% | 129,660,440 |
| 2020-10-23 | 2020-10-21 | 19.515 | 6,634,996 | +19,481 | 1.40% | 129,479,902 |
| 2020-10-21 | 2020-10-19 | 19.589 | 6,615,515 | -18,669 | 1.39% | 129,588,751 |
| 2020-10-19 | 2020-10-15 | 19.564 | 6,634,184 | +18,669 | 1.40% | 129,790,986 |
| 2020-10-16 | 2020-10-14 | 19.786 | 6,615,515 | +81 | 1.39% | 130,892,788 |
| 2020-10-12 | 2020-10-08 | 19.835 | 6,615,434 | +109 | 1.39% | 131,217,191 |
| 2020-10-09 | 2020-10-07 | 19.860 | 6,615,325 | -406 | 1.39% | 131,378,029 |
| 2020-10-08 | 2020-10-06 | 20.476 | 6,615,731 | -14,149 | 1.39% | 135,461,343 |
| 2020-10-07 | 2020-10-05 | 20.623 | 6,629,880 | +14,530 | 1.39% | 136,731,205 |
| 2020-10-06 | 2020-09-30 | 20.106 | 6,615,350 | -41,803 | 1.39% | 133,008,532 |
| 2020-10-05 | 2020-09-29 | 19.490 | 6,657,153 | +41,752 | 1.40% | 129,748,259 |
| 2020-09-28 | 2020-09-24 | 19.564 | 6,615,401 | +52,026 | 1.39% | 129,423,516 |
| 2020-09-25 | 2020-09-23 | 19.860 | 6,563,375 | -52,188 | 1.38% | 130,346,321 |
| 2020-09-23 | 2020-09-21 | 20.476 | 6,615,563 | -802,767 | 1.39% | 135,457,903 |
| 2020-09-22 | 2020-09-18 | 20.451 | 7,418,330 | -296,030 | 1.56% | 151,712,288 |
| 2020-09-21 | 2020-09-17 | 20.574 | 7,714,360 | +738,566 | 1.62% | 158,716,798 |
| 2020-09-18 | 2020-09-16 | 20.796 | 6,975,794 | +360,393 | 1.47% | 145,068,329 |
| 2020-09-15 | 2020-09-11 | 20.919 | 6,615,401 | -8,522 | 1.39% | 138,388,621 |
| 2020-09-14 | 2020-09-10 | 20.845 | 6,623,923 | +8,117 | 1.39% | 138,077,258 |
| 2020-09-09 | 2020-09-07 | 21.190 | 6,615,806 | -159,093 | 1.39% | 140,190,224 |
| 2020-09-08 | 2020-09-04 | 21.683 | 6,774,899 | +615,266 | 1.43% | 146,900,074 |
| 2020-09-07 | 2020-09-03 | 22.398 | 6,159,633 | +1,623 | 1.30% | 137,960,651 |
| 2020-09-04 | 2020-09-02 | 22.398 | 6,158,010 | +68,183 | 1.30% | 137,924,300 |
| 2020-09-03 | 2020-09-01 | 22.077 | 6,089,827 | +60,065 | 1.28% | 134,446,494 |
| 2020-09-02 | 2020-08-31 | 22.053 | 6,029,762 | +115,261 | 1.27% | 132,971,853 |
| 2020-09-01 | 2020-08-28 | 22.274 | 5,914,501 | +139,612 | 1.24% | 131,741,637 |
| 2020-08-31 | 2020-08-27 | 21.929 | 5,774,889 | +167,209 | 1.21% | 126,639,785 |
| 2020-08-28 | 2020-08-26 | 21.732 | 5,607,680 | +347,406 | 1.18% | 121,867,618 |
| 2020-08-27 | 2020-08-25 | 22.250 | 5,260,274 | +202,924 | 1.11% | 117,039,547 |
| 2020-08-26 | 2020-08-24 | 22.274 | 5,057,350 | +267,860 | 1.06% | 112,649,160 |
| 2020-08-25 | 2020-08-21 | 21.412 | 4,789,490 | +21,510 | 1.01% | 102,552,337 |
| 2020-08-24 | 2020-08-20 | 20.968 | 4,767,980 | +73,052 | 1.00% | 99,977,092 |
| 2020-08-21 | 2020-08-19 | 20.796 | 4,694,928 | +4,708 | 0.99% | 97,635,532 |
| 2020-08-20 | 2020-08-18 | 21.239 | 4,690,220 | -9,740 | 0.99% | 99,617,811 |
| 2020-08-19 | 2020-08-17 | 21.264 | 4,699,960 | +168,995 | 0.99% | 99,940,490 |
| 2020-08-18 | 2020-08-14 | 20.895 | 4,530,965 | +146,268 | 0.95% | 94,672,332 |
| 2020-08-17 | 2020-08-13 | 20.919 | 4,384,697 | +29,221 | 0.92% | 91,724,171 |
| 2020-08-14 | 2020-08-12 | 20.673 | 4,355,476 | +264,450 | 0.92% | 90,039,713 |
| 2020-08-13 | 2020-08-11 | 20.648 | 4,091,026 | +391,238 | 0.86% | 84,472,000 |
| 2020-08-12 | 2020-08-10 | 20.131 | 3,699,788 | +248,379 | 0.78% | 74,479,270 |
| 2020-08-11 | 2020-08-07 | 19.835 | 3,451,409 | +97,403 | 0.73% | 68,458,728 |
| 2020-08-10 | 2020-08-06 | 20.057 | 3,354,006 | +399,355 | 0.71% | 67,270,516 |
| 2020-08-07 | 2020-08-05 | 19.909 | 2,954,651 | +211,041 | 0.62% | 58,823,934 |
| 2020-08-06 | 2020-08-04 | 19.810 | 2,743,610 | +110,391 | 0.58% | 54,351,926 |
| 2020-08-05 | 2020-08-03 | 19.515 | 2,633,219 | +306,821 | 0.55% | 51,386,457 |
| 2020-08-04 | 2020-07-31 | 19.120 | 2,326,398 | +124,433 | 0.49% | 44,481,790 |
| 2020-08-03 | 2020-07-30 | 18.997 | 2,201,965 | +274,942 | 0.46% | 41,831,295 |
| 2020-07-31 | 2020-07-29 | 18.480 | 1,927,023 | +279,794 | 0.41% | 35,611,042 |
| 2020-07-30 | 2020-07-28 | 18.702 | 1,647,229 | +17,858 | 0.35% | 30,805,784 |
| 2020-07-29 | 2020-07-27 | 18.554 | 1,629,371 | +159,092 | 0.34% | 30,230,928 |
| 2020-07-28 | 2020-07-24 | 18.480 | 1,470,279 | +573,058 | 0.31% | 27,170,494 |
| 2020-07-27 | 2020-07-23 | 18.554 | 897,221 | -105,686 | 0.19% | 16,646,806 |
| 2020-07-24 | 2020-07-22 | 18.578 | 1,002,907 | +446,432 | 0.21% | 18,632,388 |
| 2020-07-23 | 2020-07-21 | 18.603 | 556,475 | +342,699 | 0.12% | 10,352,116 |
| 2020-07-22 | 2020-07-20 | 17.716 | 213,776 | -11,364 | 0.04% | 3,787,253 |
| 2020-07-21 | 2020-07-17 | 18.233 | 225,140 | -45,455 | 0.05% | 4,105,073 |
| 2020-07-20 | 2020-07-16 | 17.667 | 270,595 | +64,936 | 0.06% | 4,780,523 |
| 2020-07-17 | 2020-07-15 | 17.617 | 205,659 | -38,881 | 0.04% | 3,623,183 |
| 2020-07-16 | 2020-07-14 | 17.864 | 244,540 | +6,250 | 0.05% | 4,368,420 |
| 2020-07-15 | 2020-07-13 | 18.381 | 238,290 | +5,682 | 0.05% | 4,380,071 |
| 2020-07-14 | 2020-07-10 | 18.233 | 232,608 | -9,740 | 0.05% | 4,241,240 |
| 2020-07-13 | 2020-07-09 | 18.480 | 242,348 | -194,201 | 0.05% | 4,478,548 |
| 2020-07-10 | 2020-07-08 | 19.367 | 436,549 | +29,170 | 0.09% | 8,454,580 |
| 2020-07-09 | 2020-07-07 | 19.465 | 407,379 | -1,146,196 | 0.09% | 7,929,800 |
| 2020-07-08 | 2020-07-06 | 20.180 | 1,553,575 | +1,623 | 0.33% | 31,351,090 |
| 2020-07-07 | 2020-07-03 | 19.786 | 1,551,952 | -24,351 | 0.33% | 30,706,502 |
| 2020-07-06 | 2020-07-02 | 19.687 | 1,576,303 | +21,890 | 0.33% | 31,032,945 |
| 2020-07-03 | 2020-06-30 | 19.761 | 1,554,413 | +2,461 | 0.33% | 30,716,894 |
| 2020-07-02 | 2020-06-29 | 19.244 | 1,551,952 | -5 | 0.33% | 29,865,228 |
| 2020-06-30 | 2020-06-26 | 19.589 | 1,551,957 | -6 | 0.33% | 30,400,682 |
| 2020-06-29 | 2020-06-24 | 19.983 | 1,551,963 | -74,246 | 0.33% | 31,012,640 |
| 2020-06-26 | 2020-06-23 | 20.796 | 1,626,209 | +129,442 | 0.34% | 33,818,576 |
| 2020-06-24 | 2020-06-22 | 20.697 | 1,496,767 | +383,120 | 0.31% | 30,979,186 |
| 2020-06-23 | 2020-06-19 | 19.810 | 1,113,647 | -48,702 | 0.23% | 22,061,758 |
| 2020-06-22 | 2020-06-18 | 19.613 | 1,162,349 | +357,146 | 0.24% | 22,797,443 |
| 2020-06-19 | 2020-06-17 | 19.712 | 805,203 | -330,741 | 0.17% | 15,872,008 |
| 2020-06-18 | 2020-06-16 | 18.480 | 1,135,944 | +116,884 | 0.24% | 20,992,043 |
| 2020-06-17 | 2020-06-15 | 18.603 | 1,019,060 | -1,624 | 0.21% | 18,957,594 |
| 2020-06-16 | 2020-06-12 | 19.244 | 1,020,684 | -3,246 | 0.21% | 19,641,690 |
| 2020-06-15 | 2020-06-11 | 18.726 | 1,023,930 | -11,364 | 0.22% | 19,174,338 |
| 2020-06-12 | 2020-06-10 | 19.342 | 1,035,294 | -1,623 | 0.22% | 20,024,878 |
| 2020-06-11 | 2020-06-09 | 19.786 | 1,036,917 | +825,186 | 0.22% | 20,516,159 |
| 2020-06-10 | 2020-06-08 | 19.145 | 211,731 | +8,807 | 0.04% | 4,053,610 |
| 2020-06-09 | 2020-06-05 | 18.480 | 202,924 | -1,623 | 0.04% | 3,749,999 |
| 2020-06-08 | 2020-06-04 | 18.061 | 204,547 | -30,845 | 0.04% | 3,694,312 |
| 2020-06-05 | 2020-06-03 | 17.864 | 235,392 | -29,221 | 0.05% | 4,205,002 |
| 2020-06-04 | 2020-06-02 | 17.519 | 264,613 | -76,316 | 0.06% | 4,635,721 |
| 2020-06-03 | 2020-06-01 | 17.864 | 340,929 | +112,988 | 0.07% | 6,090,297 |
| 2020-06-02 | 2020-05-29 | 17.199 | 227,941 | +15,260 | 0.05% | 3,920,256 |
| 2020-06-01 | 2020-05-28 | 17.001 | 212,681 | -19,318 | 0.04% | 3,615,882 |
| 2020-05-29 | 2020-05-27 | 16.878 | 231,999 | +17,857 | 0.05% | 3,915,734 |
| 2020-05-28 | 2020-05-26 | 17.371 | 214,142 | -3,328 | 0.05% | 3,719,868 |
| 2020-05-27 | 2020-05-25 | 17.248 | 217,470 | -55,195 | 0.05% | 3,750,886 |
| 2020-05-26 | 2020-05-22 | 17.494 | 272,665 | +12,987 | 0.06% | 4,770,065 |
| 2020-05-22 | 2020-05-20 | 19.465 | 259,678 | +6,494 | 0.05% | 5,054,739 |
| 2020-05-20 | 2020-05-18 | 19.342 | 253,184 | +1,623 | 0.05% | 4,897,139 |
| 2020-05-18 | 2020-05-14 | 19.613 | 251,561 | +6,494 | 0.05% | 4,933,929 |
| 2020-05-15 | 2020-05-13 | 19.564 | 245,067 | +12,987 | 0.05% | 4,794,484 |
| 2020-05-14 | 2020-05-12 | 19.515 | 232,080 | -3,247 | 0.05% | 4,528,970 |
| 2020-05-13 | 2020-05-11 | 19.909 | 235,327 | +9,740 | 0.05% | 4,685,108 |
| 2020-05-12 | 2020-05-08 | 19.934 | 225,587 | -2,759 | 0.05% | 4,496,754 |
| 2020-05-11 | 2020-05-07 | 19.564 | 228,346 | +2,759 | 0.05% | 4,467,355 |
| 2020-05-08 | 2020-05-06 | 20.032 | 225,587 | -15,746 | 0.05% | 4,518,987 |
| 2020-05-07 | 2020-05-05 | 20.229 | 241,333 | +8,116 | 0.05% | 4,881,984 |
| 2020-05-06 | 2020-05-04 | 18.973 | 233,217 | -55,195 | 0.05% | 4,424,737 |
| 2020-05-05 | 2020-04-29 | 19.712 | 288,412 | +38,962 | 0.06% | 5,685,123 |
| 2020-05-04 | 2020-04-28 | 19.712 | 249,450 | -1,624 | 0.05% | 4,917,111 |
| 2020-04-28 | 2020-04-24 | 18.184 | 251,074 | +4,870 | 0.05% | 4,565,566 |
| 2020-04-27 | 2020-04-23 | 18.233 | 246,204 | -58,442 | 0.05% | 4,489,142 |
| 2020-04-24 | 2020-04-22 | 18.012 | 304,646 | +21,104 | 0.06% | 5,487,182 |
| 2020-04-23 | 2020-04-21 | 18.110 | 283,542 | +52,274 | 0.06% | 5,135,010 |
| 2020-04-22 | 2020-04-20 | 18.603 | 231,268 | -6,494 | 0.05% | 4,302,283 |
| 2020-04-21 | 2020-04-17 | 18.899 | 237,762 | +4,639 | 0.05% | 4,493,392 |
| 2020-04-17 | 2020-04-15 | 18.628 | 233,123 | -26,624 | 0.05% | 4,342,536 |
| 2020-04-16 | 2020-04-14 | 19.367 | 259,747 | +21,104 | 0.05% | 5,030,482 |
| 2020-04-15 | 2020-04-09 | 19.663 | 238,643 | -57,630 | 0.05% | 4,692,325 |
| 2020-04-14 | 2020-04-08 | 18.529 | 296,273 | -1,948 | 0.06% | 5,489,672 |
| 2020-04-09 | 2020-04-07 | 17.544 | 298,221 | +30,925 | 0.06% | 5,231,843 |
| 2020-04-08 | 2020-04-06 | 17.371 | 267,296 | -3,773 | 0.06% | 4,643,208 |
| 2020-04-07 | 2020-04-03 | 17.174 | 271,069 | +15,137 | 0.06% | 4,655,316 |
| 2020-04-06 | 2020-04-02 | 16.607 | 255,932 | -22,727 | 0.05% | 4,250,314 |
| 2020-04-03 | 2020-04-01 | 16.632 | 278,659 | -9,741 | 0.06% | 4,634,612 |
| 2020-04-02 | 2020-03-31 | 15.671 | 288,400 | +32,630 | 0.06% | 4,519,484 |
| 2020-04-01 | 2020-03-30 | 15.868 | 255,770 | -15,909 | 0.05% | 4,058,560 |
| 2020-03-31 | 2020-03-27 | 16.509 | 271,679 | -9,740 | 0.06% | 4,485,051 |
| 2020-03-30 | 2020-03-26 | 16.262 | 281,419 | +16,234 | 0.06% | 4,576,504 |
| 2020-03-27 | 2020-03-25 | 16.558 | 265,185 | +22,727 | 0.06% | 4,390,912 |
| 2020-03-26 | 2020-03-24 | 16.164 | 242,458 | -25,432 | 0.05% | 3,919,015 |
| 2020-03-25 | 2020-03-23 | 16.139 | 267,890 | -27,597 | 0.06% | 4,323,489 |
| 2020-03-24 | 2020-03-20 | 17.913 | 295,487 | +16,233 | 0.06% | 5,293,090 |
| 2020-03-23 | 2020-03-19 | 16.706 | 279,254 | -26,867 | 0.06% | 4,665,150 |
| 2020-03-20 | 2020-03-18 | 17.888 | 306,121 | -8,117 | 0.06% | 5,476,036 |
| 2020-03-19 | 2020-03-17 | 18.455 | 314,238 | +3,247 | 0.07% | 5,799,319 |
| 2020-03-18 | 2020-03-16 | 17.913 | 310,991 | +12,987 | 0.07% | 5,570,815 |
| 2020-03-17 | 2020-03-13 | 18.997 | 298,004 | -95,861 | 0.06% | 5,661,259 |
| 2020-03-16 | 2020-03-12 | 19.441 | 393,865 | +10,813 | 0.08% | 7,657,040 |
| 2020-03-13 | 2020-03-11 | 20.205 | 383,052 | +17,695 | 0.08% | 7,739,414 |
| 2020-03-12 | 2020-03-10 | 20.476 | 365,357 | +3,246 | 0.08% | 7,480,919 |
| 2020-03-11 | 2020-03-09 | 20.229 | 362,111 | +46,348 | 0.08% | 7,325,232 |
| 2020-03-10 | 2020-03-06 | 20.993 | 315,763 | +39,462 | 0.07% | 6,628,837 |
| 2020-03-09 | 2020-03-05 | 21.239 | 276,301 | +13,311 | 0.06% | 5,868,488 |
| 2020-03-06 | 2020-03-04 | 20.993 | 262,990 | -1,623 | 0.06% | 5,520,969 |
| 2020-03-05 | 2020-03-03 | 21.067 | 264,613 | +1,623 | 0.06% | 5,574,601 |
| 2020-03-02 | 2020-02-27 | 21.363 | 262,990 | -1,623 | 0.06% | 5,618,170 |
| 2020-02-27 | 2020-02-25 | 21.239 | 264,613 | +1,623 | 0.06% | 5,620,241 |
| 2020-02-26 | 2020-02-24 | 21.338 | 262,990 | -1,623 | 0.06% | 5,611,690 |
| 2020-02-25 | 2020-02-21 | 21.634 | 264,613 | -3,247 | 0.06% | 5,724,561 |
| 2020-02-24 | 2020-02-20 | 21.806 | 267,860 | +3,247 | 0.06% | 5,841,006 |
| 2020-02-20 | 2020-02-18 | 22.176 | 264,613 | -21,104 | 0.06% | 5,868,001 |
| 2020-02-19 | 2020-02-17 | 22.471 | 285,717 | +6,494 | 0.06% | 6,420,479 |
| 2020-02-18 | 2020-02-14 | 21.831 | 279,223 | +14,610 | 0.06% | 6,095,670 |
| 2020-02-17 | 2020-02-13 | 21.609 | 264,613 | -95,780 | 0.06% | 5,718,041 |
| 2020-02-14 | 2020-02-12 | 22.003 | 360,393 | +82,793 | 0.08% | 7,929,838 |
| 2020-02-13 | 2020-02-11 | 21.215 | 277,600 | +3,247 | 0.06% | 5,889,238 |
| 2020-02-12 | 2020-02-10 | 21.289 | 274,353 | -9,741 | 0.06% | 5,840,634 |
| 2020-02-11 | 2020-02-07 | 21.683 | 284,094 | -52,092 | 0.06% | 6,160,008 |
| 2020-02-10 | 2020-02-06 | 21.905 | 336,186 | -37,613 | 0.07% | 7,364,070 |
| 2020-02-07 | 2020-02-05 | 21.215 | 373,799 | +29,640 | 0.08% | 7,930,084 |
| 2020-02-06 | 2020-02-04 | 21.584 | 344,159 | +14,286 | 0.07% | 7,428,476 |
| 2020-02-05 | 2020-02-03 | 21.239 | 329,873 | +40,909 | 0.07% | 7,006,329 |
| 2020-02-03 | 2020-01-30 | 21.486 | 288,964 | -11,364 | 0.06% | 6,208,644 |
| 2020-01-31 | 2020-01-29 | 22.299 | 300,328 | +8,117 | 0.06% | 6,697,010 |
| 2020-01-30 | 2020-01-24 | 22.890 | 292,211 | +3,247 | 0.06% | 6,688,809 |
| 2020-01-29 | 2020-01-22 | 23.556 | 288,964 | -8,493 | 0.06% | 6,806,724 |
| 2020-01-23 | 2020-01-21 | 23.974 | 297,457 | +8,493 | 0.06% | 7,131,380 |
| 2020-01-22 | 2020-01-20 | 24.467 | 288,964 | -880 | 0.06% | 7,070,164 |
| 2020-01-21 | 2020-01-17 | 24.196 | 289,844 | -37,752 | 0.06% | 7,013,137 |
| 2020-01-20 | 2020-01-16 | 24.196 | 327,596 | +96,745 | 0.07% | 7,926,594 |
| 2020-01-17 | 2020-01-15 | 24.270 | 230,851 | -90,581 | 0.05% | 5,602,792 |
| 2020-01-16 | 2020-01-14 | 24.147 | 321,432 | -17,857 | 0.07% | 7,761,608 |
| 2020-01-15 | 2020-01-13 | 24.763 | 339,289 | +25,974 | 0.07% | 8,401,800 |
| 2020-01-14 | 2020-01-10 | 23.654 | 313,315 | +14,611 | 0.07% | 7,411,207 |
| 2020-01-13 | 2020-01-09 | 23.482 | 298,704 | +19,481 | 0.06% | 7,014,076 |
| 2020-01-10 | 2020-01-08 | 23.038 | 279,223 | -12,988 | 0.06% | 6,432,789 |
| 2020-01-09 | 2020-01-07 | 23.161 | 292,211 | -12,987 | 0.06% | 6,768,009 |
| 2020-01-08 | 2020-01-06 | 22.964 | 305,198 | -12,987 | 0.06% | 7,008,646 |
| 2020-01-07 | 2020-01-03 | 23.014 | 318,185 | -3,247 | 0.07% | 7,322,563 |
| 2020-01-03 | 2019-12-31 | 22.743 | 321,432 | -25,974 | 0.07% | 7,310,167 |
| 2020-01-02 | 2019-12-27 | 23.063 | 347,406 | -1,623 | 0.07% | 8,012,161 |
| 2019-12-30 | 2019-12-24 | 22.841 | 349,029 | +30,844 | 0.07% | 7,972,192 |
| 2019-12-23 | 2019-12-19 | 23.038 | 318,185 | +102,274 | 0.07% | 7,330,403 |
| 2019-12-20 | 2019-12-18 | 22.767 | 215,911 | -115,261 | 0.05% | 4,915,676 |
| 2019-12-19 | 2019-12-17 | 23.161 | 331,172 | -446,188 | 0.07% | 7,670,399 |
| 2019-12-18 | 2019-12-16 | 23.531 | 777,360 | +446,188 | 0.16% | 18,292,037 |
| 2019-12-17 | 2019-12-13 | 23.556 | 331,172 | -1,623 | 0.07% | 7,800,959 |
| 2019-12-16 | 2019-12-12 | 23.728 | 332,795 | +1,623 | 0.07% | 7,896,590 |
| 2019-12-13 | 2019-12-11 | 23.891 | 331,172 | +4,870 | 0.07% | 7,911,894 |
| 2019-12-12 | 2019-12-10 | 23.766 | 326,302 | -3,200 | 0.07% | 7,754,945 |
| 2019-12-11 | 2019-12-09 | 23.816 | 329,502 | +1,607 | 0.07% | 7,847,397 |
| 2019-12-09 | 2019-12-05 | 23.741 | 327,895 | -83,007 | 0.07% | 7,784,645 |
| 2019-12-06 | 2019-12-04 | 23.866 | 410,902 | -35,746 | 0.09% | 9,806,465 |
| 2019-12-05 | 2019-12-03 | 23.791 | 446,648 | -22,692 | 0.09% | 10,626,223 |
| 2019-12-04 | 2019-12-02 | 24.065 | 469,340 | +9,644 | 0.10% | 11,294,569 |
| 2019-12-03 | 2019-11-29 | 24.388 | 459,696 | -28,932 | 0.10% | 11,211,208 |
| 2019-11-29 | 2019-11-27 | 24.015 | 488,628 | -86,795 | 0.10% | 11,734,411 |
| 2019-11-28 | 2019-11-26 | 24.388 | 575,423 | -1,608 | 0.12% | 14,033,594 |
| 2019-11-27 | 2019-11-25 | 24.886 | 577,031 | -4,822 | 0.12% | 14,360,011 |
| 2019-11-26 | 2019-11-22 | 24.239 | 581,853 | +6,430 | 0.12% | 14,103,531 |
| 2019-11-25 | 2019-11-21 | 24.363 | 575,423 | +1,607 | 0.12% | 14,019,274 |
| 2019-11-21 | 2019-11-19 | 24.712 | 573,816 | +9,644 | 0.12% | 14,180,042 |
| 2019-11-20 | 2019-11-18 | 24.413 | 564,172 | -9,644 | 0.12% | 13,773,242 |
| 2019-11-19 | 2019-11-15 | 24.139 | 573,816 | +22,503 | 0.12% | 13,851,602 |
| 2019-11-18 | 2019-11-14 | 24.214 | 551,313 | +88,403 | 0.12% | 13,349,552 |
| 2019-11-15 | 2019-11-13 | 24.264 | 462,910 | +8,036 | 0.10% | 11,231,993 |
| 2019-11-14 | 2019-11-12 | 24.948 | 454,874 | -4,822 | 0.10% | 11,348,308 |
| 2019-11-13 | 2019-11-11 | 25.322 | 459,696 | -38,576 | 0.10% | 11,640,209 |
| 2019-11-12 | 2019-11-08 | 26.628 | 498,272 | +6,430 | 0.11% | 13,268,013 |
| 2019-11-11 | 2019-11-07 | 26.939 | 491,842 | +32,146 | 0.10% | 13,249,795 |
| 2019-11-08 | 2019-11-06 | 27.001 | 459,696 | -1,607 | 0.10% | 12,412,409 |
| 2019-11-07 | 2019-11-05 | 27.312 | 461,303 | -9,644 | 0.10% | 12,599,301 |
| 2019-11-05 | 2019-11-01 | 26.068 | 470,947 | -107,691 | 0.10% | 12,276,701 |
| 2019-11-04 | 2019-10-31 | 26.628 | 578,638 | +91,618 | 0.12% | 15,408,003 |
| 2019-11-01 | 2019-10-30 | 26.690 | 487,020 | -56,257 | 0.10% | 12,998,694 |
| 2019-10-31 | 2019-10-29 | 26.939 | 543,277 | +69,115 | 0.12% | 14,635,409 |
| 2019-10-30 | 2019-10-28 | 26.193 | 474,162 | -45,005 | 0.10% | 12,419,510 |
| 2019-10-29 | 2019-10-25 | 25.570 | 519,167 | -1,607 | 0.11% | 13,275,306 |
| 2019-10-28 | 2019-10-24 | 26.877 | 520,774 | +4,822 | 0.11% | 13,996,797 |
| 2019-10-24 | 2019-10-22 | 26.752 | 515,952 | +3,215 | 0.11% | 13,802,997 |
| 2019-10-23 | 2019-10-21 | 26.752 | 512,737 | +1,607 | 0.11% | 13,716,988 |
| 2019-10-18 | 2019-10-16 | 27.064 | 511,130 | -126,979 | 0.11% | 13,832,996 |
| 2019-10-17 | 2019-10-15 | 26.815 | 638,109 | +162,340 | 0.14% | 17,110,700 |
| 2019-10-16 | 2019-10-14 | 27.001 | 475,769 | -53,042 | 0.10% | 12,846,402 |
| 2019-10-15 | 2019-10-11 | 27.126 | 528,811 | +30,539 | 0.11% | 14,344,407 |
| 2019-10-14 | 2019-10-10 | 26.379 | 498,272 | +6,430 | 0.11% | 13,144,013 |
| 2019-10-11 | 2019-10-09 | 26.877 | 491,842 | -46,613 | 0.10% | 13,219,195 |
| 2019-10-10 | 2019-10-08 | 26.877 | 538,455 | +33,754 | 0.11% | 14,472,008 |
| 2019-10-09 | 2019-10-04 | 26.877 | 504,701 | -27,324 | 0.11% | 13,564,805 |
| 2019-10-08 | 2019-10-03 | 27.126 | 532,025 | -12,859 | 0.11% | 14,431,589 |
| 2019-10-04 | 2019-10-02 | 25.819 | 544,884 | -45,005 | 0.12% | 14,068,500 |
| 2019-10-03 | 2019-09-30 | 26.130 | 589,889 | -2,295 | 0.13% | 15,413,995 |
| 2019-10-02 | 2019-09-27 | 26.317 | 592,184 | +3,214 | 0.13% | 15,584,493 |
| 2019-09-30 | 2019-09-26 | 26.628 | 588,970 | -918 | 0.13% | 15,683,124 |
| 2019-09-27 | 2019-09-25 | 26.441 | 589,888 | +918 | 0.13% | 15,597,469 |
| 2019-09-25 | 2019-09-23 | 26.877 | 588,970 | -32 | 0.13% | 15,829,695 |
| 2019-09-24 | 2019-09-20 | 27.312 | 589,002 | +32 | 0.13% | 16,087,069 |
| 2019-09-23 | 2019-09-19 | 27.126 | 588,970 | -1,639 | 0.13% | 15,976,267 |
| 2019-09-20 | 2019-09-18 | 27.935 | 590,609 | -3,215 | 0.13% | 16,498,408 |
| 2019-09-19 | 2019-09-17 | 28.183 | 593,824 | +4,822 | 0.13% | 16,735,997 |
| 2019-09-18 | 2019-09-16 | 29.925 | 589,002 | +1,607 | 0.13% | 17,626,151 |
| 2019-09-17 | 2019-09-13 | 30.859 | 587,395 | -8,173 | 0.12% | 18,126,233 |
| 2019-09-16 | 2019-09-12 | 30.485 | 595,568 | -1,471 | 0.13% | 18,156,121 |
| 2019-09-13 | 2019-09-11 | 30.423 | 597,039 | +1,471 | 0.13% | 18,163,820 |
| 2019-09-12 | 2019-09-10 | 30.548 | 595,568 | +7,593 | 0.13% | 18,193,174 |
| 2019-09-11 | 2019-09-09 | 30.485 | 587,975 | -136 | 0.12% | 17,924,646 |
| 2019-09-10 | 2019-09-06 | 31.356 | 588,111 | -16,244 | 0.12% | 18,441,043 |
| 2019-09-09 | 2019-09-05 | 31.667 | 604,355 | +32,146 | 0.13% | 19,138,396 |
| 2019-09-05 | 2019-09-03 | 31.527 | 572,209 | +12,822 | 0.12% | 18,040,031 |
| 2019-09-04 | 2019-09-02 | 31.782 | 559,387 | -103,416 | 0.12% | 17,778,592 |
| 2019-09-03 | 2019-08-30 | 31.910 | 662,803 | +103,787 | 0.14% | 21,149,987 |
| 2019-09-02 | 2019-08-29 | 31.463 | 559,016 | -293,684 | 0.12% | 17,588,419 |
| 2019-08-30 | 2019-08-28 | 31.591 | 852,700 | +21,042 | 0.19% | 26,937,489 |
| 2019-08-29 | 2019-08-27 | 31.974 | 831,658 | +12,535 | 0.18% | 26,591,212 |
| 2019-08-28 | 2019-08-26 | 32.038 | 819,123 | -3,134 | 0.18% | 26,242,698 |
| 2019-08-27 | 2019-08-23 | 32.484 | 822,257 | -4,701 | 0.18% | 26,710,438 |
| 2019-08-26 | 2019-08-22 | 33.059 | 826,958 | +269,509 | 0.18% | 27,338,133 |
| 2019-08-23 | 2019-08-21 | 33.442 | 557,449 | -25,442 | 0.12% | 18,641,981 |
| 2019-08-22 | 2019-08-20 | 33.505 | 582,891 | +4,701 | 0.13% | 19,530,002 |
| 2019-08-21 | 2019-08-19 | 33.122 | 578,190 | +25,070 | 0.13% | 19,151,094 |
| 2019-08-20 | 2019-08-16 | 31.591 | 553,120 | +7,835 | 0.12% | 17,473,512 |
| 2019-08-12 | 2019-08-08 | 32.931 | 545,285 | +1,567 | 0.12% | 17,956,798 |
| 2019-08-09 | 2019-08-07 | 32.293 | 543,718 | -784 | 0.12% | 17,558,195 |
| 2019-08-08 | 2019-08-06 | 31.336 | 544,502 | -783 | 0.12% | 17,062,262 |
| 2019-08-07 | 2019-08-05 | 30.825 | 545,285 | +1,567 | 0.12% | 16,808,398 |
| 2019-07-26 | 2019-07-24 | 33.505 | 543,718 | -59,543 | 0.12% | 18,217,495 |
| 2019-07-24 | 2019-07-22 | 32.229 | 603,261 | +59,543 | 0.13% | 19,442,507 |
| 2019-07-22 | 2019-07-18 | 33.186 | 543,718 | -1,567 | 0.12% | 18,043,995 |
| 2019-07-19 | 2019-07-17 | 33.378 | 545,285 | +1,567 | 0.12% | 18,200,398 |
| 2019-07-18 | 2019-07-16 | 33.569 | 543,718 | +10,968 | 0.12% | 18,252,195 |
| 2019-07-16 | 2019-07-12 | 32.101 | 532,750 | -9,793 | 0.12% | 17,102,007 |
| 2019-07-15 | 2019-07-11 | 32.101 | 542,543 | +4,701 | 0.12% | 17,416,376 |
| 2019-07-12 | 2019-07-10 | 30.953 | 537,842 | -333,752 | 0.12% | 16,647,618 |
| 2019-07-11 | 2019-07-09 | 30.187 | 871,594 | -222,502 | 0.19% | 26,310,616 |
| 2019-07-10 | 2019-07-08 | 29.868 | 1,094,096 | -61,109 | 0.24% | 32,678,110 |
| 2019-07-09 | 2019-07-05 | 29.868 | 1,155,205 | -61,110 | 0.25% | 34,503,294 |
| 2019-07-08 | 2019-07-04 | 29.995 | 1,216,315 | -180,194 | 0.27% | 36,483,758 |
| 2019-07-05 | 2019-07-03 | 29.995 | 1,396,509 | -119,085 | 0.30% | 41,888,735 |
| 2019-07-04 | 2019-07-02 | 30.059 | 1,515,594 | -283,611 | 0.33% | 45,557,452 |
| 2019-07-03 | 2019-06-28 | 29.676 | 1,799,205 | -175,494 | 0.39% | 53,393,605 |
| 2019-07-02 | 2019-06-27 | 29.804 | 1,974,699 | -230,337 | 0.43% | 58,853,654 |
| 2019-06-28 | 2019-06-26 | 30.059 | 2,205,036 | -150,423 | 0.48% | 66,281,486 |
| 2019-06-27 | 2019-06-25 | 29.995 | 2,355,459 | -203,698 | 0.51% | 70,652,747 |
| 2019-06-26 | 2019-06-24 | 30.187 | 2,559,157 | +57,976 | 0.56% | 77,252,708 |
| 2019-06-25 | 2019-06-21 | 30.251 | 2,501,181 | +22,178 | 0.55% | 75,662,225 |
| 2019-06-24 | 2019-06-20 | 29.038 | 2,479,003 | -5,305 | 0.54% | 71,985,345 |
| 2019-06-21 | 2019-06-19 | 28.336 | 2,484,308 | +36,627 | 0.54% | 70,395,363 |
| 2019-06-20 | 2019-06-18 | 28.464 | 2,447,681 | -20,590 | 0.53% | 69,669,921 |
| 2019-06-19 | 2019-06-17 | 27.187 | 2,468,271 | -1,567 | 0.54% | 67,105,495 |
| 2019-06-18 | 2019-06-14 | 26.868 | 2,469,838 | +1,566 | 0.54% | 66,359,974 |
| 2019-06-17 | 2019-06-13 | 26.485 | 2,468,272 | -6,268 | 0.54% | 65,372,750 |
| 2019-06-14 | 2019-06-12 | 25.911 | 2,474,540 | +6,268 | 0.54% | 64,117,437 |
| 2019-06-13 | 2019-06-11 | 25.656 | 2,468,272 | -2 | 0.54% | 63,324,929 |
| 2019-06-04 | 2019-05-31 | 24.583 | 2,468,274 | +1,175 | 0.54% | 60,678,563 |
| 2019-06-03 | 2019-05-30 | 24.558 | 2,467,099 | -1 | 0.54% | 60,586,698 |
| 2019-05-31 | 2019-05-29 | 24.252 | 2,467,100 | -2 | 0.54% | 59,830,963 |
| 2019-05-30 | 2019-05-28 | 24.252 | 2,467,102 | +1 | 0.54% | 59,831,012 |
| 2019-05-24 | 2019-05-22 | 25.017 | 2,467,101 | -6,268 | 0.54% | 61,720,387 |
| 2019-05-23 | 2019-05-21 | 24.864 | 2,473,369 | -20,370 | 0.54% | 61,498,356 |
| 2019-05-22 | 2019-05-20 | 25.017 | 2,493,739 | -4,701 | 0.54% | 62,386,800 |
| 2019-05-21 | 2019-05-17 | 25.017 | 2,498,440 | -9,401 | 0.54% | 62,504,406 |
| 2019-05-20 | 2019-05-16 | 25.043 | 2,507,841 | +40,740 | 0.55% | 62,803,615 |
| 2019-05-15 | 2019-05-10 | 24.839 | 2,467,101 | -3,134 | 0.54% | 61,279,527 |
| 2019-05-14 | 2019-05-09 | 24.634 | 2,470,235 | -7,834 | 0.54% | 60,852,891 |
| 2019-05-10 | 2019-05-08 | 25.375 | 2,478,069 | +4,701 | 0.54% | 62,880,417 |
| 2019-05-09 | 2019-05-07 | 25.783 | 2,473,368 | -1,567 | 0.54% | 63,771,370 |
| 2019-05-08 | 2019-05-06 | 25.094 | 2,474,935 | -7,834 | 0.54% | 62,105,913 |
| 2019-05-07 | 2019-05-03 | 24.864 | 2,482,769 | +9,401 | 0.54% | 61,732,079 |
| 2019-05-06 | 2019-05-02 | 24.686 | 2,473,368 | -10,968 | 0.54% | 61,056,351 |
| 2019-05-03 | 2019-04-30 | 24.660 | 2,484,336 | +69 | 0.54% | 61,263,682 |
| 2019-05-02 | 2019-04-29 | 24.762 | 2,484,267 | -67 | 0.54% | 61,515,653 |
| 2019-04-30 | 2019-04-26 | 24.762 | 2,484,334 | -3 | 0.54% | 61,517,312 |
| 2019-04-25 | 2019-04-23 | 24.583 | 2,484,337 | -1,567 | 0.54% | 61,073,447 |
| 2019-04-11 | 2019-04-09 | 24.864 | 2,485,904 | -15,669 | 0.54% | 61,810,029 |
| 2019-04-10 | 2019-04-08 | 24.839 | 2,501,573 | -28,204 | 0.55% | 62,135,766 |
| 2019-04-09 | 2019-04-04 | 25.017 | 2,529,777 | +43,873 | 0.55% | 63,288,376 |
| 2019-04-08 | 2019-04-03 | 25.094 | 2,485,904 | -51,708 | 0.54% | 62,381,169 |
| 2019-04-04 | 2019-04-02 | 25.119 | 2,537,612 | -45,440 | 0.55% | 63,743,507 |
| 2019-04-03 | 2019-04-01 | 25.222 | 2,583,052 | -10,969 | 0.56% | 65,148,696 |
| 2019-04-02 | 2019-03-29 | 25.502 | 2,594,021 | -9,401 | 0.57% | 66,153,772 |
| 2019-04-01 | 2019-03-28 | 25.477 | 2,603,422 | +6,268 | 0.57% | 66,327,060 |
| 2019-03-29 | 2019-03-27 | 25.477 | 2,597,154 | +3,134 | 0.57% | 66,167,371 |
| 2019-03-28 | 2019-03-26 | 25.400 | 2,594,020 | -10,968 | 0.57% | 65,888,866 |
| 2019-03-27 | 2019-03-25 | 25.783 | 2,604,988 | +15,669 | 0.57% | 67,164,956 |
| 2019-03-25 | 2019-03-21 | 25.592 | 2,589,319 | +15,669 | 0.56% | 66,265,209 |
| 2019-03-22 | 2019-03-20 | 25.592 | 2,573,650 | -20,371 | 0.56% | 65,864,212 |
| 2019-03-21 | 2019-03-19 | 25.592 | 2,594,021 | +5,937 | 0.57% | 66,385,542 |
| 2019-03-20 | 2019-03-18 | 25.528 | 2,588,084 | +4,701 | 0.56% | 66,068,432 |
| 2019-03-19 | 2019-03-15 | 25.592 | 2,583,383 | -15,669 | 0.56% | 66,113,297 |
| 2019-03-15 | 2019-03-13 | 26.038 | 2,599,052 | -18,473 | 0.57% | 67,675,391 |
| 2019-03-14 | 2019-03-12 | 26.166 | 2,617,525 | +1,032,601 | 0.57% | 68,490,500 |
| 2019-03-13 | 2019-03-11 | 26.294 | 1,584,924 | -929,320 | 0.35% | 41,673,627 |
| 2019-03-12 | 2019-03-08 | 26.421 | 2,514,244 | +90,880 | 0.55% | 66,429,871 |
| 2019-03-11 | 2019-03-07 | 26.421 | 2,423,364 | +170,794 | 0.53% | 64,028,693 |
| 2019-03-08 | 2019-03-06 | 26.166 | 2,252,570 | +26,637 | 0.49% | 58,941,040 |
| 2019-03-07 | 2019-03-05 | 26.102 | 2,225,933 | +48,574 | 0.49% | 58,101,994 |
| 2019-03-06 | 2019-03-04 | 25.847 | 2,177,359 | +98,716 | 0.47% | 56,278,266 |
| 2019-03-05 | 2019-03-01 | 26.166 | 2,078,643 | +18,803 | 0.45% | 54,390,044 |
| 2019-03-04 | 2019-02-28 | 26.549 | 2,059,840 | -1,567 | 0.45% | 54,686,794 |
| 2019-03-01 | 2019-02-27 | 26.421 | 2,061,407 | -25,071 | 0.45% | 54,465,279 |
| 2019-02-28 | 2019-02-26 | 26.677 | 2,086,478 | +36,039 | 0.45% | 55,660,325 |
| 2019-02-27 | 2019-02-25 | 26.549 | 2,050,439 | +21,937 | 0.45% | 54,437,206 |
| 2019-02-26 | 2019-02-22 | 27.123 | 2,028,502 | +117,518 | 0.44% | 55,019,927 |
| 2019-02-25 | 2019-02-21 | 27.251 | 1,910,984 | +87,747 | 0.42% | 52,076,354 |
| 2019-02-22 | 2019-02-20 | 27.634 | 1,823,237 | +415,232 | 0.40% | 50,383,306 |
| 2019-02-21 | 2019-02-19 | 26.804 | 1,408,005 | +62,676 | 0.31% | 37,740,629 |
| 2019-02-20 | 2019-02-18 | 26.868 | 1,345,329 | +205,266 | 0.29% | 36,146,499 |
| 2019-02-19 | 2019-02-15 | 26.230 | 1,140,063 | -23,504 | 0.25% | 29,903,796 |
| 2019-02-18 | 2019-02-14 | 26.613 | 1,163,567 | +44,000 | 0.25% | 30,965,856 |
| 2019-02-15 | 2019-02-13 | 26.868 | 1,119,567 | +50,877 | 0.24% | 30,080,692 |
| 2019-02-14 | 2019-02-12 | 27.123 | 1,068,690 | -47,885 | 0.23% | 28,986,536 |
| 2019-02-13 | 2019-02-11 | 26.996 | 1,116,575 | +14,103 | 0.24% | 30,142,822 |
| 2019-02-12 | 2019-02-08 | 27.123 | 1,102,472 | -20,220 | 0.24% | 29,902,820 |
| 2019-02-11 | 2019-02-04 | 26.996 | 1,122,692 | +15,669 | 0.24% | 30,307,955 |
| 2019-02-08 | 2019-01-31 | 26.996 | 1,107,023 | +144,156 | 0.24% | 29,884,958 |
| 2019-02-01 | 2019-01-30 | 26.613 | 962,867 | +59,544 | 0.21% | 25,624,653 |
| 2019-01-31 | 2019-01-29 | 26.868 | 903,323 | +202,131 | 0.20% | 24,270,616 |
| 2019-01-30 | 2019-01-28 | 26.996 | 701,192 | +106,550 | 0.15% | 18,929,231 |
| 2019-01-29 | 2019-01-25 | 26.741 | 594,642 | -20,370 | 0.13% | 15,901,030 |
| 2019-01-28 | 2019-01-24 | 26.613 | 615,012 | +23,504 | 0.13% | 16,367,234 |
| 2019-01-25 | 2019-01-23 | 25.911 | 591,508 | +3,134 | 0.13% | 15,326,476 |
| 2019-01-24 | 2019-01-22 | 25.719 | 588,374 | +135,112 | 0.13% | 15,132,621 |
| 2019-01-23 | 2019-01-21 | 25.783 | 453,262 | -10,968 | 0.10% | 11,686,550 |
| 2019-01-22 | 2019-01-18 | 25.528 | 464,230 | +95,222 | 0.10% | 11,850,832 |
| 2019-01-21 | 2019-01-17 | 25.847 | 369,008 | -79,553 | 0.08% | 9,537,761 |
| 2019-01-18 | 2019-01-16 | 25.911 | 448,561 | +12,634 | 0.10% | 11,622,597 |
| 2019-01-17 | 2019-01-15 | 25.719 | 435,927 | +85,525 | 0.10% | 11,211,777 |
| 2019-01-16 | 2019-01-14 | 25.783 | 350,402 | -67,379 | 0.08% | 9,034,489 |
| 2019-01-15 | 2019-01-11 | 25.502 | 417,781 | +155,155 | 0.09% | 10,654,420 |
| 2019-01-14 | 2019-01-10 | 25.911 | 262,626 | -142,589 | 0.06% | 6,804,863 |
| 2019-01-11 | 2019-01-09 | 25.783 | 405,215 | +145,723 | 0.09% | 10,447,744 |
| 2019-01-10 | 2019-01-08 | 25.375 | 259,492 | -203,699 | 0.06% | 6,584,548 |
| 2019-01-09 | 2019-01-07 | 25.196 | 463,191 | +21,937 | 0.10% | 11,670,592 |
| 2019-01-08 | 2019-01-04 | 24.507 | 441,254 | +3,134 | 0.10% | 10,813,730 |
| 2019-01-07 | 2019-01-03 | 24.354 | 438,120 | -1,567 | 0.10% | 10,669,820 |
| 2019-01-04 | 2019-01-02 | 24.252 | 439,687 | -6,441 | 0.10% | 10,663,085 |
| 2019-01-03 | 2018-12-31 | 24.226 | 446,128 | -34,472 | 0.10% | 10,807,900 |
| 2019-01-02 | 2018-12-27 | 24.252 | 480,600 | -47,007 | 0.10% | 11,655,288 |
| 2018-12-28 | 2018-12-24 | 24.226 | 527,607 | +3,134 | 0.12% | 12,781,811 |
| 2018-12-27 | 2018-12-20 | 24.303 | 524,473 | +25,070 | 0.11% | 12,746,053 |
| 2018-12-21 | 2018-12-19 | 24.430 | 499,403 | +35,206 | 0.11% | 12,200,531 |
| 2018-12-20 | 2018-12-18 | 24.379 | 464,197 | +10,968 | 0.10% | 11,316,740 |
| 2018-12-19 | 2018-12-17 | 24.405 | 453,229 | +7,443 | 0.10% | 11,060,919 |
| 2018-12-18 | 2018-12-14 | 24.200 | 445,786 | +3,134 | 0.10% | 10,788,235 |
| 2018-12-17 | 2018-12-13 | 24.634 | 442,652 | +61,109 | 0.10% | 10,904,491 |
| 2018-12-12 | 2018-12-10 | 24.624 | 381,543 | +2,244 | 0.08% | 9,395,163 |
| 2018-12-11 | 2018-12-07 | 24.469 | 379,299 | +1,552 | 0.08% | 9,281,227 |
| 2018-12-10 | 2018-12-06 | 24.315 | 377,747 | +99,963 | 0.08% | 9,184,810 |
| 2018-12-07 | 2018-12-05 | 24.521 | 277,784 | +89,603 | 0.06% | 6,811,539 |
| 2018-12-06 | 2018-12-04 | 24.676 | 188,181 | -186,464 | 0.04% | 4,643,497 |
| 2018-12-05 | 2018-12-03 | 25.114 | 374,645 | -77,566 | 0.08% | 9,408,846 |
| 2018-12-04 | 2018-11-30 | 24.856 | 452,211 | +74,464 | 0.10% | 11,240,241 |
| 2018-12-03 | 2018-11-29 | 24.598 | 377,747 | -93,080 | 0.08% | 9,291,950 |
| 2018-11-30 | 2018-11-28 | 24.495 | 470,827 | -4,654 | 0.10% | 11,533,004 |
| 2018-11-28 | 2018-11-26 | 23.541 | 475,481 | +40,335 | 0.10% | 11,193,384 |
| 2018-11-27 | 2018-11-23 | 22.200 | 435,146 | +3,102 | 0.10% | 9,660,411 |
| 2018-11-26 | 2018-11-22 | 22.097 | 432,044 | -13,962 | 0.10% | 9,546,986 |
| 2018-11-23 | 2018-11-21 | 22.071 | 446,006 | +13,962 | 0.10% | 9,844,008 |
| 2018-11-21 | 2018-11-19 | 22.226 | 432,044 | -1,551 | 0.10% | 9,602,686 |
| 2018-11-20 | 2018-11-16 | 22.046 | 433,595 | +1,551 | 0.10% | 9,558,899 |
| 2018-11-19 | 2018-11-15 | 21.917 | 432,044 | -38,783 | 0.10% | 9,469,006 |
| 2018-11-16 | 2018-11-14 | 21.891 | 470,827 | +4,654 | 0.10% | 10,306,863 |
| 2018-11-15 | 2018-11-13 | 21.917 | 466,173 | +4,654 | 0.10% | 10,217,003 |
| 2018-11-14 | 2018-11-12 | 22.046 | 461,519 | +79,118 | 0.10% | 10,174,502 |
| 2018-11-13 | 2018-11-09 | 21.762 | 382,401 | +15,513 | 0.08% | 8,321,832 |
| 2018-11-12 | 2018-11-08 | 22.020 | 366,888 | -23,270 | 0.08% | 8,078,837 |
| 2018-11-09 | 2018-11-07 | 22.536 | 390,158 | +35,680 | 0.09% | 8,792,440 |
| 2018-11-08 | 2018-11-06 | 22.123 | 354,478 | -32,577 | 0.08% | 7,842,130 |
| 2018-11-07 | 2018-11-05 | 22.046 | 387,055 | +32,577 | 0.09% | 8,532,892 |
| 2018-11-02 | 2018-10-31 | 21.917 | 354,478 | -32,577 | 0.08% | 7,769,010 |
| 2018-11-01 | 2018-10-30 | 21.633 | 387,055 | -155,133 | 0.09% | 8,373,213 |
| 2018-10-31 | 2018-10-29 | 21.788 | 542,188 | +1,552 | 0.12% | 11,813,106 |
| 2018-10-30 | 2018-10-26 | 21.788 | 540,636 | +32,577 | 0.12% | 11,779,291 |
| 2018-10-29 | 2018-10-25 | 21.556 | 508,059 | +155,133 | 0.11% | 10,951,608 |
| 2018-10-26 | 2018-10-24 | 21.917 | 352,926 | +1,551 | 0.08% | 7,734,995 |
| 2018-10-23 | 2018-10-19 | 21.839 | 351,375 | +6,205 | 0.08% | 7,673,822 |
| 2018-10-22 | 2018-10-18 | 21.917 | 345,170 | -7,756 | 0.08% | 7,565,009 |
| 2018-10-19 | 2018-10-16 | 21.582 | 352,926 | +9,288 | 0.08% | 7,616,695 |
| 2018-10-18 | 2018-10-15 | 21.633 | 343,638 | -68,239 | 0.08% | 7,433,967 |
| 2018-10-16 | 2018-10-12 | 21.917 | 411,877 | +71,361 | 0.09% | 9,027,010 |
| 2018-10-12 | 2018-10-10 | 22.407 | 340,516 | +6,206 | 0.07% | 7,629,828 |
| 2018-10-11 | 2018-10-09 | 22.587 | 334,310 | -3,103 | 0.07% | 7,551,113 |
| 2018-10-10 | 2018-10-08 | 22.561 | 337,413 | +7,757 | 0.07% | 7,612,501 |
| 2018-10-09 | 2018-10-05 | 22.639 | 329,656 | +1,551 | 0.07% | 7,462,992 |
| 2018-10-08 | 2018-10-04 | 22.690 | 328,105 | -44,988 | 0.07% | 7,444,799 |
| 2018-10-05 | 2018-10-03 | 23.103 | 373,093 | +7,756 | 0.08% | 8,619,510 |
| 2018-10-04 | 2018-10-02 | 23.154 | 365,337 | +3,103 | 0.08% | 8,459,164 |
| 2018-10-03 | 2018-09-28 | 23.077 | 362,234 | -9,308 | 0.08% | 8,359,296 |
| 2018-10-02 | 2018-09-27 | 23.361 | 371,542 | +37,232 | 0.08% | 8,679,478 |
| 2018-09-28 | 2018-09-26 | 23.309 | 334,310 | +6,205 | 0.07% | 7,792,472 |
| 2018-09-26 | 2018-09-21 | 23.154 | 328,105 | +29,475 | 0.07% | 7,597,079 |
| 2018-09-24 | 2018-09-20 | 23.000 | 298,630 | +13,962 | 0.07% | 6,868,403 |
| 2018-09-21 | 2018-09-19 | 23.051 | 284,668 | +13,962 | 0.06% | 6,561,961 |
| 2018-09-20 | 2018-09-18 | 23.103 | 270,706 | +31,026 | 0.06% | 6,254,079 |
| 2018-09-19 | 2018-09-17 | 23.258 | 239,680 | +44,989 | 0.05% | 5,574,370 |
| 2018-09-18 | 2018-09-14 | 23.180 | 194,691 | +17,064 | 0.04% | 4,512,976 |
| 2018-09-17 | 2018-09-13 | 23.180 | 177,627 | -4,654 | 0.04% | 4,117,429 |
| 2018-09-14 | 2018-09-12 | 23.025 | 182,281 | +20,167 | 0.04% | 4,197,110 |
| 2018-09-13 | 2018-09-11 | 23.077 | 162,114 | +32,578 | 0.04% | 3,741,115 |
| 2018-09-12 | 2018-09-10 | 25.930 | 129,536 | -37,231 | 0.03% | 3,358,893 |
| 2018-09-11 | 2018-09-07 | 26.229 | 166,767 | +45,356 | 0.04% | 4,374,160 |
| 2018-09-10 | 2018-09-06 | 25.985 | 121,411 | -36,791 | 0.03% | 3,154,810 |
| 2018-09-07 | 2018-09-05 | 26.202 | 158,202 | +36,791 | 0.04% | 4,145,207 |
| 2018-09-05 | 2018-09-03 | 26.284 | 121,411 | -13,244 | 0.03% | 3,191,110 |
| 2018-09-04 | 2018-08-31 | 25.985 | 134,655 | +1,471 | 0.03% | 3,498,949 |
| 2018-09-03 | 2018-08-30 | 26.148 | 133,184 | -1,471 | 0.03% | 3,482,446 |
| 2018-08-31 | 2018-08-29 | 26.256 | 134,655 | -11,774 | 0.03% | 3,535,549 |
| 2018-08-30 | 2018-08-28 | 26.093 | 146,429 | +25,018 | 0.03% | 3,820,811 |
| 2018-08-29 | 2018-08-27 | 26.284 | 121,411 | -7,362 | 0.03% | 3,191,110 |
| 2018-08-28 | 2018-08-24 | 26.093 | 128,773 | +7,362 | 0.03% | 3,360,109 |
| 2018-08-27 | 2018-08-23 | 25.686 | 121,411 | -41,206 | 0.03% | 3,118,510 |
| 2018-08-24 | 2018-08-22 | 25.713 | 162,617 | +10,302 | 0.04% | 4,181,329 |
| 2018-08-23 | 2018-08-21 | 25.821 | 152,315 | +2,943 | 0.04% | 3,932,996 |
| 2018-08-22 | 2018-08-20 | 25.686 | 149,372 | +5,887 | 0.03% | 3,836,704 |
| 2018-08-21 | 2018-08-17 | 25.767 | 143,485 | +11,773 | 0.03% | 3,697,193 |
| 2018-08-20 | 2018-08-16 | 25.740 | 131,712 | +8,830 | 0.03% | 3,390,257 |
| 2018-08-17 | 2018-08-15 | 26.012 | 122,882 | +1,471 | 0.03% | 3,196,373 |
| 2018-08-16 | 2018-08-14 | 26.093 | 121,411 | -41,206 | 0.03% | 3,168,010 |
| 2018-08-15 | 2018-08-13 | 26.229 | 162,617 | -1,471 | 0.04% | 4,265,309 |
| 2018-08-14 | 2018-08-10 | 26.610 | 164,088 | +2,943 | 0.04% | 4,366,332 |
| 2018-08-13 | 2018-08-09 | 26.691 | 161,145 | +10,302 | 0.04% | 4,301,160 |
| 2018-08-10 | 2018-08-08 | 26.746 | 150,843 | +10,301 | 0.04% | 4,034,387 |
| 2018-08-09 | 2018-08-07 | 26.637 | 140,542 | +19,131 | 0.03% | 3,743,600 |
| 2018-08-08 | 2018-08-06 | 26.827 | 121,411 | -76,863 | 0.03% | 3,257,110 |
| 2018-08-07 | 2018-08-03 | 26.882 | 198,274 | +62,147 | 0.05% | 5,329,903 |
| 2018-08-06 | 2018-08-02 | 26.909 | 136,127 | -1,472 | 0.03% | 3,662,998 |
| 2018-08-03 | 2018-08-01 | 26.909 | 137,599 | -8,830 | 0.03% | 3,702,608 |
| 2018-08-02 | 2018-07-31 | 26.882 | 146,429 | +25,018 | 0.03% | 3,936,232 |
| 2018-08-01 | 2018-07-30 | 26.990 | 121,411 | -6,719 | 0.03% | 3,276,910 |
| 2018-07-31 | 2018-07-27 | 26.936 | 128,130 | -19,132 | 0.03% | 3,451,292 |
| 2018-07-30 | 2018-07-26 | 27.017 | 147,262 | +18,493 | 0.03% | 3,978,637 |
| 2018-07-27 | 2018-07-25 | 26.990 | 128,769 | +17,660 | 0.03% | 3,475,504 |
| 2018-07-26 | 2018-07-24 | 27.248 | 111,109 | -833 | 0.03% | 3,027,547 |
| 2018-07-25 | 2018-07-23 | 26.637 | 111,942 | +32,376 | 0.03% | 2,981,786 |
| 2018-07-24 | 2018-07-20 | 26.284 | 79,566 | -38,263 | 0.02% | 2,091,276 |
| 2018-07-23 | 2018-07-19 | 26.583 | 117,829 | +13,245 | 0.03% | 3,132,192 |
| 2018-07-20 | 2018-07-18 | 26.664 | 104,584 | -14,716 | 0.02% | 2,788,634 |
| 2018-07-19 | 2018-07-17 | 26.202 | 119,300 | +17,659 | 0.03% | 3,125,898 |
| 2018-07-18 | 2018-07-16 | 26.012 | 101,641 | +2,944 | 0.02% | 2,643,858 |
| 2018-07-17 | 2018-07-13 | 26.202 | 98,697 | +19,131 | 0.02% | 2,586,058 |
| 2018-07-16 | 2018-07-12 | 26.256 | 79,566 | -21,242 | 0.02% | 2,089,113 |
| 2018-07-13 | 2018-07-11 | 25.522 | 100,808 | +19,132 | 0.02% | 2,572,870 |
| 2018-07-12 | 2018-07-10 | 25.441 | 81,676 | +2,110 | 0.02% | 2,077,914 |
| 2018-07-09 | 2018-07-05 | 25.115 | 79,566 | -7,997 | 0.02% | 1,998,282 |
| 2018-07-06 | 2018-07-04 | 25.658 | 87,563 | -10,301 | 0.02% | 2,246,725 |
| 2018-07-05 | 2018-07-03 | 25.821 | 97,864 | +18,298 | 0.02% | 2,526,992 |
| 2018-06-29 | 2018-06-27 | 26.120 | 79,566 | +8,830 | 0.02% | 2,078,300 |
| 2018-06-28 | 2018-06-26 | 26.637 | 70,736 | -8,830 | 0.02% | 1,884,186 |
| 2018-06-27 | 2018-06-25 | 27.045 | 79,566 | -81,579 | 0.02% | 2,151,830 |
| 2018-06-26 | 2018-06-22 | 26.528 | 161,145 | +52,146 | 0.04% | 4,274,880 |
| 2018-06-25 | 2018-06-21 | 25.849 | 108,999 | +29,433 | 0.03% | 2,817,476 |
| 2018-06-22 | 2018-06-20 | 26.637 | 79,566 | -44,788 | 0.02% | 2,119,390 |
| 2018-06-21 | 2018-06-19 | 26.419 | 124,354 | +11,773 | 0.03% | 3,285,362 |
| 2018-06-20 | 2018-06-15 | 26.773 | 112,581 | +13,245 | 0.03% | 3,014,107 |
| 2018-06-19 | 2018-06-14 | 27.099 | 99,336 | +19,770 | 0.02% | 2,691,901 |
| 2018-06-15 | 2018-06-13 | 27.452 | 79,566 | -54,819 | 0.02% | 2,184,269 |
| 2018-06-14 | 2018-06-12 | 27.724 | 134,385 | +25,018 | 0.03% | 3,725,703 |
| 2018-06-13 | 2018-06-11 | 27.384 | 109,367 | +1,472 | 0.03% | 2,994,943 |
| 2018-06-12 | 2018-06-08 | 27.180 | 107,895 | +2,943 | 0.03% | 2,932,639 |
| 2018-06-11 | 2018-06-07 | 27.452 | 104,952 | +25,018 | 0.02% | 2,881,173 |
| 2018-06-08 | 2018-06-06 | 27.928 | 79,934 | +11,503 | 0.02% | 2,232,393 |
| 2018-06-07 | 2018-06-05 | 28.268 | 68,431 | -48,565 | 0.02% | 1,934,388 |
| 2018-06-06 | 2018-06-04 | 27.996 | 116,996 | -2,943 | 0.03% | 3,275,409 |
| 2018-06-05 | 2018-06-01 | 28.064 | 119,939 | +2,943 | 0.03% | 3,365,951 |
| 2018-06-04 | 2018-05-31 | 27.452 | 116,996 | -4,415 | 0.03% | 3,211,809 |
| 2018-06-01 | 2018-05-30 | 26.990 | 121,411 | +16,188 | 0.03% | 3,276,910 |
| 2018-05-31 | 2018-05-29 | 26.990 | 105,223 | -1,471 | 0.02% | 2,839,993 |
| 2018-05-30 | 2018-05-28 | 26.990 | 106,694 | +1,471 | 0.02% | 2,879,695 |
| 2018-05-29 | 2018-05-25 | 26.827 | 105,223 | -1,471 | 0.02% | 2,822,832 |
| 2018-05-28 | 2018-05-24 | 26.909 | 106,694 | +13,245 | 0.02% | 2,870,995 |
| 2018-05-25 | 2018-05-23 | 26.392 | 93,449 | -7,359 | 0.02% | 2,466,330 |
| 2018-05-24 | 2018-05-21 | 26.229 | 100,808 | -10,301 | 0.02% | 2,644,110 |
| 2018-05-23 | 2018-05-18 | 26.691 | 111,109 | +17,660 | 0.03% | 2,965,637 |
| 2018-05-21 | 2018-05-17 | 26.229 | 93,449 | -2,944 | 0.02% | 2,451,090 |
| 2018-05-18 | 2018-05-16 | 26.637 | 96,393 | -7,358 | 0.02% | 2,567,609 |
| 2018-05-17 | 2018-05-15 | 27.126 | 103,751 | +13,245 | 0.02% | 2,814,363 |
| 2018-05-16 | 2018-05-14 | 27.452 | 90,506 | -17,660 | 0.02% | 2,484,597 |
| 2018-05-15 | 2018-05-11 | 26.583 | 108,166 | +19,132 | 0.03% | 2,875,325 |
| 2018-05-14 | 2018-05-10 | 25.794 | 89,034 | -32,377 | 0.02% | 2,296,568 |
| 2018-05-11 | 2018-05-09 | 24.870 | 121,411 | +20,603 | 0.03% | 3,019,509 |
| 2018-05-10 | 2018-05-08 | 24.517 | 100,808 | -5,886 | 0.02% | 2,471,490 |
| 2018-05-09 | 2018-05-07 | 24.299 | 106,694 | -7,707 | 0.02% | 2,592,596 |
| 2018-05-08 | 2018-05-04 | 25.060 | 114,401 | +23,546 | 0.03% | 2,866,936 |
| 2018-05-07 | 2018-05-03 | 25.713 | 90,855 | -4,415 | 0.02% | 2,336,131 |
| 2018-05-04 | 2018-05-02 | 25.957 | 95,270 | -1,471 | 0.02% | 2,472,958 |
| 2018-05-03 | 2018-04-30 | 26.229 | 96,741 | -8,830 | 0.02% | 2,537,436 |
| 2018-05-02 | 2018-04-27 | 25.985 | 105,571 | -2,944 | 0.02% | 2,743,215 |
| 2018-04-30 | 2018-04-26 | 25.849 | 108,515 | +16,188 | 0.03% | 2,804,966 |
| 2018-04-27 | 2018-04-25 | 25.686 | 92,327 | +4,415 | 0.02% | 2,371,471 |
| 2018-04-26 | 2018-04-24 | 25.876 | 87,912 | -11,773 | 0.02% | 2,274,796 |
| 2018-04-25 | 2018-04-23 | 26.012 | 99,685 | +7,358 | 0.02% | 2,592,979 |
| 2018-04-24 | 2018-04-20 | 26.528 | 92,327 | -19,131 | 0.02% | 2,449,265 |
| 2018-04-23 | 2018-04-19 | 26.093 | 111,458 | -20,603 | 0.03% | 2,908,304 |
| 2018-04-20 | 2018-04-18 | 25.849 | 132,061 | +30,905 | 0.03% | 3,413,598 |
| 2018-04-19 | 2018-04-17 | 25.957 | 101,156 | +5,886 | 0.02% | 2,625,743 |
| 2018-04-17 | 2018-04-13 | 26.284 | 95,270 | -16,188 | 0.02% | 2,504,032 |
| 2018-04-16 | 2018-04-12 | 26.447 | 111,458 | +23,862 | 0.03% | 2,947,687 |
| 2018-04-13 | 2018-04-11 | 26.555 | 87,596 | -64,716 | 0.02% | 2,326,141 |
| 2018-04-12 | 2018-04-10 | 26.773 | 152,312 | +38,263 | 0.04% | 4,077,816 |
| 2018-04-11 | 2018-04-09 | 26.773 | 114,049 | +25,017 | 0.03% | 3,053,409 |
| 2018-04-10 | 2018-04-06 | 26.882 | 89,032 | -20,603 | 0.02% | 2,393,314 |
| 2018-04-09 | 2018-04-04 | 26.990 | 109,635 | +16,189 | 0.03% | 2,959,073 |
| 2018-04-06 | 2018-04-03 | 26.528 | 93,446 | -23,547 | 0.02% | 2,478,950 |
| 2018-04-04 | 2018-03-29 | 26.637 | 116,993 | +14,717 | 0.03% | 3,116,328 |
| 2018-04-03 | 2018-03-28 | 26.501 | 102,276 | +4,415 | 0.02% | 2,710,414 |
| 2018-03-29 | 2018-03-27 | 26.501 | 97,861 | -20,603 | 0.02% | 2,593,412 |
| 2018-03-28 | 2018-03-26 | 26.583 | 118,464 | +19,131 | 0.03% | 3,149,071 |
| 2018-03-27 | 2018-03-23 | 26.637 | 99,333 | +11,770 | 0.02% | 2,645,921 |
| 2018-03-26 | 2018-03-22 | 26.963 | 87,563 | -17,660 | 0.02% | 2,360,965 |
| 2018-03-23 | 2018-03-21 | 26.909 | 105,223 | +13,245 | 0.02% | 2,831,412 |
| 2018-03-22 | 2018-03-20 | 26.882 | 91,978 | -1,471 | 0.02% | 2,472,507 |
| 2018-03-21 | 2018-03-19 | 26.773 | 93,449 | +1,471 | 0.02% | 2,501,890 |
| 2018-03-20 | 2018-03-16 | 26.882 | 91,978 | +4,415 | 0.02% | 2,472,507 |
| 2018-03-19 | 2018-03-15 | 26.909 | 87,563 | -10,301 | 0.02% | 2,356,205 |
| 2018-03-16 | 2018-03-14 | 26.909 | 97,864 | -16,642 | 0.02% | 2,633,391 |
| 2018-03-15 | 2018-03-13 | 26.936 | 114,506 | +8,830 | 0.03% | 3,084,318 |
| 2018-03-14 | 2018-03-12 | 27.017 | 105,676 | +5,887 | 0.02% | 2,855,091 |
| 2018-03-13 | 2018-03-09 | 27.072 | 99,789 | +2,943 | 0.02% | 2,701,465 |
| 2018-03-12 | 2018-03-08 | 27.045 | 96,846 | -22,075 | 0.02% | 2,619,160 |
| 2018-03-09 | 2018-03-07 | 26.990 | 118,921 | +20,603 | 0.03% | 3,209,705 |
| 2018-03-07 | 2018-03-05 | 26.909 | 98,318 | -2,943 | 0.02% | 2,645,608 |
| 2018-03-06 | 2018-03-02 | 26.882 | 101,261 | -8,830 | 0.02% | 2,722,048 |
| 2018-03-05 | 2018-03-01 | 26.990 | 110,091 | -4,415 | 0.03% | 2,971,381 |
| 2018-03-02 | 2018-02-28 | 26.990 | 114,506 | +2,944 | 0.03% | 3,090,543 |
| 2018-03-01 | 2018-02-27 | 27.126 | 111,562 | +2,943 | 0.03% | 3,026,245 |
| 2018-02-28 | 2018-02-26 | 27.180 | 108,619 | +1,472 | 0.03% | 2,952,318 |
| 2018-02-23 | 2018-02-21 | 27.180 | 107,147 | -1,472 | 0.02% | 2,912,308 |
| 2018-02-22 | 2018-02-20 | 27.153 | 108,619 | -1,472 | 0.03% | 2,949,365 |
| 2018-02-21 | 2018-02-15 | 27.180 | 110,091 | +16,188 | 0.03% | 2,992,327 |
| 2018-02-20 | 2018-02-13 | 27.153 | 93,903 | +1,472 | 0.02% | 2,549,777 |
| 2018-02-14 | 2018-02-12 | 26.990 | 92,431 | +4,415 | 0.02% | 2,494,734 |
| 2018-02-12 | 2018-02-08 | 28.132 | 88,016 | -22,075 | 0.02% | 2,476,049 |
| 2018-02-09 | 2018-02-07 | 28.268 | 110,091 | -2,943 | 0.03% | 3,112,020 |
| 2018-02-08 | 2018-02-06 | 27.248 | 113,034 | +24,282 | 0.03% | 3,080,000 |
| 2018-02-07 | 2018-02-05 | 27.996 | 88,752 | -10,301 | 0.02% | 2,484,692 |
| 2018-02-06 | 2018-02-02 | 28.132 | 99,053 | +5,886 | 0.02% | 2,786,540 |
| 2018-02-05 | 2018-02-01 | 28.132 | 93,167 | +4,415 | 0.02% | 2,620,956 |
| 2018-02-02 | 2018-01-31 | 28.132 | 88,752 | -19,131 | 0.02% | 2,496,754 |
| 2018-02-01 | 2018-01-30 | 28.132 | 107,883 | +10,301 | 0.03% | 3,034,944 |
| 2018-01-31 | 2018-01-29 | 28.132 | 97,582 | +5,887 | 0.02% | 2,745,158 |
| 2018-01-30 | 2018-01-26 | 28.064 | 91,695 | -32,376 | 0.02% | 2,573,315 |
| 2018-01-29 | 2018-01-25 | 28.268 | 124,071 | +26,489 | 0.03% | 3,507,203 |
| 2018-01-26 | 2018-01-24 | 28.132 | 97,582 | -5,886 | 0.02% | 2,745,158 |
| 2018-01-25 | 2018-01-23 | 28.132 | 103,468 | +14,716 | 0.02% | 2,910,742 |
| 2018-01-18 | 2018-01-16 | 28.268 | 88,752 | -1,136 | 0.02% | 2,508,816 |
| 2018-01-17 | 2018-01-15 | 28.268 | 89,888 | -2,943 | 0.02% | 2,540,928 |
| 2018-01-16 | 2018-01-12 | 28.268 | 92,831 | +5,150 | 0.02% | 2,624,120 |
| 2018-01-15 | 2018-01-11 | 28.268 | 87,681 | -7,358 | 0.02% | 2,478,541 |
| 2018-01-12 | 2018-01-10 | 28.200 | 95,039 | -11,773 | 0.02% | 2,680,077 |
| 2018-01-09 | 2018-01-05 | 28.947 | 106,812 | +14,717 | 0.02% | 3,091,911 |
| 2018-01-08 | 2018-01-04 | 28.540 | 92,095 | +2,943 | 0.02% | 2,628,347 |
| 2018-01-05 | 2018-01-03 | 28.268 | 89,152 | -23,546 | 0.02% | 2,520,123 |
| 2018-01-04 | 2018-01-02 | 29.015 | 112,698 | +24,282 | 0.03% | 3,269,952 |
| 2018-01-03 | 2017-12-29 | 29.151 | 88,416 | +7,358 | 0.02% | 2,577,421 |
| 2018-01-02 | 2017-12-28 | 28.879 | 81,058 | -7,358 | 0.02% | 2,340,896 |
| 2017-12-29 | 2017-12-27 | 29.015 | 88,416 | -1,472 | 0.02% | 2,565,405 |
| 2017-12-22 | 2017-12-20 | 28.132 | 89,888 | -33,848 | 0.02% | 2,528,712 |
| 2017-12-21 | 2017-12-19 | 28.132 | 123,736 | +33,848 | 0.03% | 3,480,917 |
| 2017-12-20 | 2017-12-18 | 28.336 | 89,888 | +1,472 | 0.02% | 2,547,036 |
| 2017-12-19 | 2017-12-15 | 28.404 | 88,416 | +7,358 | 0.02% | 2,511,334 |
| 2017-12-18 | 2017-12-14 | 28.336 | 81,058 | -6,505 | 0.02% | 2,296,832 |
| 2017-12-15 | 2017-12-13 | 28.132 | 87,563 | -194 | 0.02% | 2,463,305 |
| 2017-12-13 | 2017-12-11 | 28.925 | 87,757 | +758 | 0.02% | 2,538,383 |
| 2017-12-11 | 2017-12-07 | 28.308 | 86,999 | -1 | 0.02% | 2,462,789 |
| 2017-12-05 | 2017-12-01 | 30.365 | 87,000 | -332 | 0.02% | 2,641,714 |
| 2017-12-01 | 2017-11-29 | 30.639 | 87,332 | -1,459 | 0.02% | 2,675,739 |
| 2017-11-30 | 2017-11-28 | 30.981 | 88,791 | -2,918 | 0.02% | 2,750,871 |
| 2017-11-29 | 2017-11-27 | 30.776 | 91,709 | +4,377 | 0.02% | 2,822,417 |
| 2017-11-28 | 2017-11-24 | 31.393 | 87,332 | -17,507 | 0.02% | 2,741,585 |
| 2017-11-27 | 2017-11-23 | 31.187 | 104,839 | +8,753 | 0.02% | 3,269,619 |
| 2017-11-24 | 2017-11-22 | 30.296 | 96,086 | -8,753 | 0.02% | 2,911,020 |
| 2017-11-23 | 2017-11-21 | 30.433 | 104,839 | -5,836 | 0.02% | 3,190,573 |
| 2017-11-22 | 2017-11-20 | 31.187 | 110,675 | +23,343 | 0.03% | 3,451,626 |
| 2017-11-16 | 2017-11-14 | 32.489 | 87,332 | -333 | 0.02% | 2,837,361 |
| 2017-11-15 | 2017-11-13 | 32.489 | 87,665 | -22,613 | 0.02% | 2,848,180 |
| 2017-11-14 | 2017-11-10 | 32.626 | 110,278 | +24,072 | 0.03% | 3,597,980 |
| 2017-11-13 | 2017-11-09 | 32.901 | 86,206 | -1,459 | 0.02% | 2,836,231 |
| 2017-11-09 | 2017-11-07 | 32.832 | 87,665 | -4,377 | 0.02% | 2,878,224 |
| 2017-11-08 | 2017-11-06 | 32.764 | 92,042 | +1,459 | 0.02% | 3,015,621 |
| 2017-11-07 | 2017-11-03 | 32.695 | 90,583 | +2,918 | 0.02% | 2,961,610 |
| 2017-11-06 | 2017-11-02 | 32.626 | 87,665 | +333 | 0.02% | 2,860,198 |
| 2017-11-01 | 2017-10-30 | 32.695 | 87,332 | -26,261 | 0.02% | 2,855,319 |
| 2017-10-31 | 2017-10-27 | 32.626 | 113,593 | +13,130 | 0.03% | 3,706,136 |
| 2017-10-24 | 2017-10-20 | 33.243 | 100,463 | +8,754 | 0.02% | 3,339,725 |
| 2017-10-23 | 2017-10-19 | 33.106 | 91,709 | -13,130 | 0.02% | 3,036,141 |
| 2017-10-20 | 2017-10-18 | 33.312 | 104,839 | +7,294 | 0.02% | 3,492,384 |
| 2017-10-19 | 2017-10-17 | 32.901 | 97,545 | +2,918 | 0.02% | 3,209,291 |
| 2017-10-18 | 2017-10-16 | 32.901 | 94,627 | +5,836 | 0.02% | 3,113,287 |
| 2017-10-16 | 2017-10-12 | 33.175 | 88,791 | -17,507 | 0.02% | 2,945,623 |
| 2017-10-13 | 2017-10-11 | 33.175 | 106,298 | +1,459 | 0.02% | 3,526,414 |
| 2017-10-12 | 2017-10-10 | 33.175 | 104,839 | -5,836 | 0.02% | 3,478,012 |
| 2017-10-10 | 2017-10-06 | 33.312 | 110,675 | +1,459 | 0.03% | 3,686,792 |
| 2017-10-09 | 2017-10-04 | 33.380 | 109,216 | +1,459 | 0.03% | 3,645,676 |
| 2017-10-06 | 2017-10-03 | 33.312 | 107,757 | +2,918 | 0.03% | 3,589,588 |
| 2017-10-04 | 2017-09-29 | 33.312 | 104,839 | +10,212 | 0.02% | 3,492,384 |
| 2017-10-03 | 2017-09-28 | 33.312 | 94,627 | +5,836 | 0.02% | 3,152,203 |
| 2017-09-28 | 2017-09-26 | 33.312 | 88,791 | -18,966 | 0.02% | 2,957,795 |
| 2017-09-27 | 2017-09-25 | 33.312 | 107,757 | +8,753 | 0.03% | 3,589,588 |
| 2017-09-26 | 2017-09-22 | 33.518 | 99,004 | +10,213 | 0.02% | 3,318,367 |
| 2017-09-25 | 2017-09-21 | 33.243 | 88,791 | -10,213 | 0.02% | 2,951,709 |
| 2017-09-22 | 2017-09-20 | 33.586 | 99,004 | +1,459 | 0.02% | 3,325,153 |
| 2017-09-21 | 2017-09-19 | 33.518 | 97,545 | +8,754 | 0.02% | 3,269,465 |
| 2017-09-20 | 2017-09-18 | 33.655 | 88,791 | -20,425 | 0.02% | 2,988,225 |
| 2017-09-19 | 2017-09-15 | 33.380 | 109,216 | +1,459 | 0.03% | 3,645,676 |
| 2017-09-18 | 2017-09-14 | 33.860 | 107,757 | +4,377 | 0.03% | 3,648,676 |
| 2017-09-15 | 2017-09-13 | 35.363 | 103,380 | +8,753 | 0.02% | 3,655,821 |
| 2017-09-14 | 2017-09-12 | 35.152 | 94,627 | -11,142 | 0.02% | 3,326,331 |
| 2017-09-13 | 2017-09-11 | 35.855 | 105,769 | +1,422 | 0.03% | 3,792,355 |
| 2017-09-12 | 2017-09-08 | 35.714 | 104,347 | +12,802 | 0.03% | 3,726,697 |
| 2017-09-11 | 2017-09-07 | 35.504 | 91,545 | -4,979 | 0.02% | 3,250,172 |
| 2017-09-08 | 2017-09-06 | 35.855 | 96,524 | +11,380 | 0.02% | 3,460,875 |
| 2017-09-07 | 2017-09-05 | 35.714 | 85,144 | -19,914 | 0.02% | 3,040,872 |
| 2017-09-06 | 2017-09-04 | 35.574 | 105,058 | +15,646 | 0.03% | 3,737,318 |
| 2017-09-05 | 2017-09-01 | 35.293 | 89,412 | -12,090 | 0.02% | 3,155,585 |
| 2017-09-04 | 2017-08-31 | 35.011 | 101,502 | +9,957 | 0.02% | 3,553,729 |
| 2017-09-01 | 2017-08-30 | 35.222 | 91,545 | -10,668 | 0.02% | 3,224,428 |
| 2017-08-31 | 2017-08-29 | 35.152 | 102,213 | +14,224 | 0.02% | 3,592,994 |
| 2017-08-30 | 2017-08-28 | 35.082 | 87,989 | -12,150 | 0.02% | 3,086,806 |
| 2017-08-29 | 2017-08-25 | 35.293 | 100,139 | +1,423 | 0.02% | 3,534,169 |
| 2017-08-28 | 2017-08-24 | 35.222 | 98,716 | +4,267 | 0.02% | 3,477,008 |
| 2017-08-25 | 2017-08-22 | 35.082 | 94,449 | +7,823 | 0.02% | 3,313,434 |
| 2017-08-22 | 2017-08-18 | 35.222 | 86,626 | +1,423 | 0.02% | 3,051,170 |
| 2017-08-21 | 2017-08-17 | 35.363 | 85,203 | -21,336 | 0.02% | 3,013,029 |
| 2017-08-18 | 2017-08-16 | 35.363 | 106,539 | +14,935 | 0.03% | 3,767,532 |
| 2017-08-16 | 2017-08-14 | 35.152 | 91,604 | +2,845 | 0.02% | 3,220,066 |
| 2017-08-15 | 2017-08-11 | 35.293 | 88,759 | +2,844 | 0.02% | 3,132,539 |
| 2017-08-14 | 2017-08-10 | 35.293 | 85,915 | -7,112 | 0.02% | 3,032,167 |
| 2017-08-11 | 2017-08-09 | 35.574 | 93,027 | +712 | 0.02% | 3,309,329 |
| 2017-08-10 | 2017-08-08 | 35.363 | 92,315 | -21,336 | 0.02% | 3,264,530 |
| 2017-08-09 | 2017-08-07 | 35.363 | 113,651 | +21,336 | 0.03% | 4,019,034 |
| 2017-08-08 | 2017-08-04 | 35.574 | 92,315 | +1,422 | 0.02% | 3,284,000 |
| 2017-08-07 | 2017-08-03 | 35.433 | 90,893 | +1,422 | 0.02% | 3,220,634 |
| 2017-08-04 | 2017-08-02 | 35.504 | 89,471 | +4,268 | 0.02% | 3,176,538 |
| 2017-08-03 | 2017-08-01 | 35.293 | 85,203 | -1,423 | 0.02% | 3,007,038 |
| 2017-08-02 | 2017-07-31 | 35.363 | 86,626 | -5,689 | 0.02% | 3,063,350 |
| 2017-08-01 | 2017-07-28 | 35.293 | 92,315 | -14,224 | 0.02% | 3,258,040 |
| 2017-07-31 | 2017-07-27 | 35.222 | 106,539 | +14,224 | 0.03% | 3,752,552 |
| 2017-07-28 | 2017-07-26 | 34.871 | 92,315 | -14,224 | 0.02% | 3,219,099 |
| 2017-07-27 | 2017-07-25 | 34.871 | 106,539 | +20,624 | 0.03% | 3,715,101 |
| 2017-07-26 | 2017-07-24 | 35.011 | 85,915 | -711 | 0.02% | 3,008,006 |
| 2017-07-25 | 2017-07-21 | 34.730 | 86,626 | -5,689 | 0.02% | 3,008,539 |
| 2017-07-24 | 2017-07-20 | 34.449 | 92,315 | -7,112 | 0.02% | 3,180,158 |
| 2017-07-21 | 2017-07-19 | 34.660 | 99,427 | -1,423 | 0.02% | 3,446,130 |
| 2017-07-20 | 2017-07-18 | 34.590 | 100,850 | +9,957 | 0.02% | 3,488,361 |
| 2017-07-19 | 2017-07-17 | 34.590 | 90,893 | -14,224 | 0.02% | 3,143,952 |
| 2017-07-18 | 2017-07-14 | 34.941 | 105,117 | +1,422 | 0.03% | 3,672,905 |
| 2017-07-17 | 2017-07-13 | 34.730 | 103,695 | +2,845 | 0.02% | 3,601,348 |
| 2017-07-14 | 2017-07-12 | 34.801 | 100,850 | +15,647 | 0.02% | 3,509,631 |
| 2017-07-13 | 2017-07-11 | 34.871 | 85,203 | -35,560 | 0.02% | 2,971,098 |
| 2017-07-12 | 2017-07-10 | 34.660 | 120,763 | +35,560 | 0.03% | 4,185,633 |
| 2017-07-10 | 2017-07-06 | 34.801 | 85,203 | -7,112 | 0.02% | 2,965,108 |
| 2017-07-07 | 2017-07-05 | 35.011 | 92,315 | +7,112 | 0.02% | 3,232,079 |
| 2017-07-04 | 2017-06-30 | 35.574 | 85,203 | -2,934 | 0.02% | 3,030,999 |
| 2017-07-03 | 2017-06-29 | 35.785 | 88,137 | -15,646 | 0.02% | 3,153,962 |
| 2017-06-30 | 2017-06-28 | 35.925 | 103,783 | -1,423 | 0.02% | 3,728,443 |
| 2017-06-29 | 2017-06-27 | 35.996 | 105,206 | +19,914 | 0.03% | 3,786,961 |
| 2017-06-27 | 2017-06-23 | 36.699 | 85,292 | -22,670 | 0.02% | 3,130,107 |
| 2017-06-26 | 2017-06-22 | 36.910 | 107,962 | +5,690 | 0.03% | 3,984,837 |
| 2017-06-23 | 2017-06-21 | 36.699 | 102,272 | -2,845 | 0.02% | 3,753,251 |
| 2017-06-22 | 2017-06-20 | 36.558 | 105,117 | +20,485 | 0.03% | 3,842,879 |
| 2017-06-21 | 2017-06-19 | 36.558 | 84,632 | -571 | 0.02% | 3,093,986 |
| 2017-06-19 | 2017-06-15 | 36.066 | 85,203 | -14,224 | 0.02% | 3,072,930 |
| 2017-06-16 | 2017-06-14 | 35.925 | 99,427 | -5,690 | 0.02% | 3,571,952 |
| 2017-06-15 | 2017-06-13 | 36.207 | 105,117 | +10,668 | 0.03% | 3,805,928 |
| 2017-06-14 | 2017-06-12 | 36.558 | 94,449 | +6,045 | 0.02% | 3,452,877 |
| 2017-06-13 | 2017-06-09 | 36.699 | 88,404 | +3,556 | 0.02% | 3,244,313 |
| 2017-06-09 | 2017-06-07 | 36.488 | 84,848 | -17,922 | 0.02% | 3,095,917 |
| 2017-06-08 | 2017-06-06 | 36.207 | 102,770 | +14,935 | 0.02% | 3,720,951 |
| 2017-06-07 | 2017-06-05 | 36.207 | 87,835 | +2,845 | 0.02% | 3,180,206 |
| 2017-06-02 | 2017-05-31 | 35.925 | 84,990 | -9,957 | 0.02% | 3,053,297 |
| 2017-06-01 | 2017-05-29 | 36.488 | 94,947 | +5,336 | 0.02% | 3,464,408 |
| 2017-05-31 | 2017-05-26 | 36.207 | 89,611 | -2,845 | 0.02% | 3,244,509 |
| 2017-05-29 | 2017-05-25 | 36.839 | 92,456 | -8,534 | 0.02% | 3,406,017 |
| 2017-05-26 | 2017-05-24 | 37.542 | 100,990 | +2,845 | 0.02% | 3,791,404 |
| 2017-05-23 | 2017-05-19 | 37.261 | 98,145 | +10,668 | 0.02% | 3,656,996 |
| 2017-05-22 | 2017-05-18 | 36.839 | 87,477 | +28,448 | 0.02% | 3,222,594 |
| 2017-05-19 | 2017-05-17 | 36.839 | 59,029 | -69,344 | 0.01% | 2,174,589 |
| 2017-05-18 | 2017-05-16 | 36.980 | 128,373 | +1,422 | 0.03% | 4,747,225 |
| 2017-05-17 | 2017-05-15 | 36.628 | 126,951 | -33,068 | 0.03% | 4,650,014 |
| 2017-05-16 | 2017-05-12 | 36.628 | 160,019 | -17,069 | 0.04% | 5,861,242 |
| 2017-05-15 | 2017-05-11 | 36.699 | 177,088 | +1,422 | 0.04% | 6,498,902 |
| 2017-05-11 | 2017-05-09 | 36.699 | 175,666 | +32,716 | 0.04% | 6,446,717 |
| 2017-05-10 | 2017-05-08 | 35.996 | 142,950 | -38,763 | 0.03% | 5,145,582 |
| 2017-05-09 | 2017-05-05 | 35.714 | 181,713 | +19,914 | 0.04% | 6,489,782 |
| 2017-05-08 | 2017-05-04 | 35.504 | 161,799 | -11,379 | 0.04% | 5,744,439 |
| 2017-05-05 | 2017-05-02 | 35.644 | 173,178 | +31,292 | 0.04% | 6,172,784 |
| 2017-05-04 | 2017-04-28 | 35.574 | 141,886 | -9,957 | 0.03% | 5,047,432 |
| 2017-05-02 | 2017-04-27 | 36.136 | 151,843 | -2,844 | 0.04% | 5,487,042 |
| 2017-04-27 | 2017-04-25 | 36.699 | 154,687 | -31,293 | 0.04% | 5,676,815 |
| 2017-04-26 | 2017-04-24 | 36.488 | 185,980 | -36,982 | 0.04% | 6,786,002 |
| 2017-04-25 | 2017-04-21 | 36.136 | 222,962 | -36,982 | 0.05% | 8,057,018 |
| 2017-04-24 | 2017-04-20 | 35.996 | 259,944 | -41,250 | 0.06% | 9,356,860 |
| 2017-04-21 | 2017-04-19 | 35.785 | 301,194 | +15,646 | 0.07% | 10,778,156 |
| 2017-04-20 | 2017-04-18 | 36.207 | 285,548 | -9,956 | 0.07% | 10,338,719 |
| 2017-04-19 | 2017-04-13 | 36.347 | 295,504 | +357 | 0.07% | 10,740,742 |
| 2017-04-18 | 2017-04-12 | 36.488 | 295,147 | -20,982 | 0.07% | 10,769,266 |
| 2017-04-13 | 2017-04-11 | 36.418 | 316,129 | -12,802 | 0.08% | 11,512,628 |
| 2017-04-12 | 2017-04-10 | 36.207 | 328,931 | -33,068 | 0.08% | 11,909,470 |
| 2017-04-11 | 2017-04-07 | 36.277 | 361,999 | -11,379 | 0.09% | 13,132,199 |
| 2017-04-07 | 2017-04-05 | 36.347 | 373,378 | -1,423 | 0.09% | 13,571,244 |
| 2017-04-06 | 2017-04-03 | 36.207 | 374,801 | +1,423 | 0.09% | 13,570,266 |
| 2017-04-03 | 2017-03-30 | 35.574 | 373,378 | +52,628 | 0.09% | 13,282,494 |
| 2017-03-31 | 2017-03-29 | 35.293 | 320,750 | +1,423 | 0.08% | 11,320,113 |
| 2017-03-30 | 2017-03-28 | 35.433 | 319,327 | -3,203 | 0.08% | 11,314,792 |
| 2017-03-29 | 2017-03-27 | 35.855 | 322,530 | +57,254 | 0.08% | 11,564,335 |
| 2017-03-28 | 2017-03-24 | 35.996 | 265,276 | +41,249 | 0.06% | 9,548,789 |
| 2017-03-27 | 2017-03-23 | 35.925 | 224,027 | +59,741 | 0.05% | 8,048,253 |
| 2017-03-24 | 2017-03-22 | 35.855 | 164,286 | -42,672 | 0.04% | 5,890,486 |
| 2017-03-23 | 2017-03-21 | 36.066 | 206,958 | +54,051 | 0.05% | 7,464,143 |
| 2017-03-22 | 2017-03-20 | 35.855 | 152,907 | +5,689 | 0.04% | 5,482,491 |
| 2017-03-21 | 2017-03-17 | 35.785 | 147,218 | +62,586 | 0.04% | 5,268,161 |
| 2017-03-20 | 2017-03-16 | 35.925 | 84,632 | -44,046 | 0.02% | 3,040,436 |
| 2017-03-17 | 2017-03-15 | 35.855 | 128,678 | +18,443 | 0.03% | 4,613,759 |
| 2017-03-15 | 2017-03-13 | 36.277 | 110,235 | +42,671 | 0.03% | 3,998,983 |
| 2017-03-14 | 2017-03-10 | 36.277 | 67,564 | -59,692 | 0.02% | 2,451,012 |
| 2017-03-13 | 2017-03-09 | 36.347 | 127,256 | +34,138 | 0.03% | 4,625,399 |
| 2017-03-07 | 2017-03-03 | 36.558 | 93,118 | -1,423 | 0.02% | 3,404,218 |
| 2017-03-03 | 2017-03-01 | 36.980 | 94,541 | -10,668 | 0.02% | 3,496,120 |
| 2017-02-28 | 2017-02-24 | 36.769 | 105,209 | +17,780 | 0.03% | 3,868,432 |
| 2017-02-27 | 2017-02-23 | 36.910 | 87,429 | -5,689 | 0.02% | 3,226,972 |
| 2017-02-24 | 2017-02-22 | 36.980 | 93,118 | +1,422 | 0.02% | 3,443,497 |
| 2017-02-22 | 2017-02-20 | 37.753 | 91,696 | +5,690 | 0.02% | 3,461,825 |
| 2017-02-17 | 2017-02-15 | 37.753 | 86,006 | +22,758 | 0.02% | 3,247,008 |
| 2017-02-16 | 2017-02-14 | 38.456 | 63,248 | -24,181 | 0.02% | 2,432,285 |
| 2017-02-15 | 2017-02-13 | 38.105 | 87,429 | -1,539 | 0.02% | 3,331,464 |
| 2017-02-14 | 2017-02-10 | 38.105 | 88,968 | +4,267 | 0.02% | 3,390,108 |
| 2017-02-13 | 2017-02-09 | 38.034 | 84,701 | -17,068 | 0.02% | 3,221,560 |
| 2017-02-10 | 2017-02-08 | 38.034 | 101,769 | +4,335 | 0.02% | 3,870,732 |
| 2017-02-09 | 2017-02-07 | 37.894 | 97,434 | -2,845 | 0.02% | 3,692,153 |
| 2017-02-08 | 2017-02-06 | 38.034 | 100,279 | -4,267 | 0.02% | 3,814,061 |
| 2017-02-07 | 2017-02-03 | 37.964 | 104,546 | +19,914 | 0.03% | 3,969,004 |
| 2017-02-06 | 2017-02-02 | 37.964 | 84,632 | -2,845 | 0.02% | 3,212,985 |
| 2017-02-03 | 2017-02-01 | 37.331 | 87,477 | +2,845 | 0.02% | 3,265,644 |
| 2017-02-02 | 2017-01-27 | 36.277 | 84,632 | -1,423 | 0.02% | 3,070,186 |
| 2017-01-25 | 2017-01-23 | 36.277 | 86,055 | +4,267 | 0.02% | 3,121,808 |
| 2017-01-24 | 2017-01-20 | 35.785 | 81,788 | -2,844 | 0.02% | 2,926,764 |
| 2017-01-23 | 2017-01-19 | 36.207 | 84,632 | -1,423 | 0.02% | 3,064,236 |
| 2017-01-20 | 2017-01-18 | 36.347 | 86,055 | +1,423 | 0.02% | 3,127,858 |
| 2017-01-19 | 2017-01-17 | 36.558 | 84,632 | -4,268 | 0.02% | 3,093,986 |
| 2017-01-18 | 2017-01-16 | 36.558 | 88,900 | +29,871 | 0.02% | 3,250,016 |
| 2017-01-17 | 2017-01-13 | 36.277 | 59,029 | -34,732 | 0.01% | 2,141,389 |
| 2017-01-16 | 2017-01-12 | 36.558 | 93,761 | -1,423 | 0.02% | 3,427,725 |
| 2017-01-13 | 2017-01-11 | 36.769 | 95,184 | +9,957 | 0.02% | 3,499,823 |
| 2017-01-12 | 2017-01-10 | 36.839 | 85,227 | -11,664 | 0.02% | 3,139,705 |
| 2017-01-11 | 2017-01-09 | 36.418 | 96,891 | +9,957 | 0.02% | 3,528,528 |
| 2017-01-10 | 2017-01-06 | 36.207 | 86,934 | -15,646 | 0.02% | 3,147,584 |
| 2017-01-09 | 2017-01-05 | 35.996 | 102,580 | +16,784 | 0.02% | 3,692,437 |
| 2017-01-06 | 2017-01-04 | 35.152 | 85,796 | +569 | 0.02% | 3,015,903 |
| 2017-01-04 | 2016-12-30 | 35.363 | 85,227 | -711 | 0.02% | 3,013,877 |
| 2016-12-30 | 2016-12-28 | 34.871 | 85,938 | -8,535 | 0.02% | 2,996,728 |
| 2016-12-29 | 2016-12-23 | 34.941 | 94,473 | +7,112 | 0.02% | 3,300,992 |
| 2016-12-28 | 2016-12-22 | 35.011 | 87,361 | +1,423 | 0.02% | 3,058,633 |
| 2016-12-23 | 2016-12-21 | 35.855 | 85,938 | -23,470 | 0.02% | 3,081,313 |
| 2016-12-22 | 2016-12-20 | 35.714 | 109,408 | +8,535 | 0.03% | 3,907,448 |
| 2016-12-20 | 2016-12-16 | 36.277 | 100,873 | -245 | 0.02% | 3,659,359 |
| 2016-12-19 | 2016-12-15 | 36.418 | 101,118 | -1,422 | 0.02% | 3,682,465 |
| 2016-12-16 | 2016-12-14 | 36.839 | 102,540 | +10,668 | 0.02% | 3,777,504 |
| 2016-12-15 | 2016-12-13 | 37.446 | 91,872 | +4,978 | 0.02% | 3,440,209 |
| 2016-12-14 | 2016-12-12 | 37.304 | 86,894 | -12,123 | 0.02% | 3,241,503 |
| 2016-12-13 | 2016-12-09 | 38.012 | 99,017 | +1,625 | 0.02% | 3,763,830 |
| 2016-12-09 | 2016-12-07 | 38.932 | 97,392 | -12,715 | 0.02% | 3,791,682 |
| 2016-12-08 | 2016-12-06 | 39.569 | 110,107 | +22,604 | 0.03% | 4,356,851 |
| 2016-12-06 | 2016-12-02 | 39.215 | 87,503 | +1,412 | 0.02% | 3,431,458 |
| 2016-12-02 | 2016-11-30 | 39.498 | 86,091 | -14,127 | 0.02% | 3,400,462 |
| 2016-11-29 | 2016-11-25 | 37.941 | 100,218 | -1,413 | 0.02% | 3,802,389 |
| 2016-11-22 | 2016-11-18 | 37.446 | 101,631 | +20,909 | 0.02% | 3,805,641 |
| 2016-11-21 | 2016-11-17 | 37.446 | 80,722 | -13,223 | 0.02% | 3,022,690 |
| 2016-11-18 | 2016-11-16 | 37.729 | 93,945 | +9,889 | 0.02% | 3,544,434 |
| 2016-11-17 | 2016-11-15 | 37.233 | 84,056 | -1,099 | 0.02% | 3,129,684 |
| 2016-11-16 | 2016-11-14 | 37.800 | 85,155 | -17,955 | 0.02% | 3,218,825 |
| 2016-11-15 | 2016-11-11 | 38.012 | 103,110 | +5,085 | 0.02% | 3,919,413 |
| 2016-11-14 | 2016-11-10 | 38.366 | 98,025 | +19,778 | 0.02% | 3,760,816 |
| 2016-11-11 | 2016-11-09 | 37.658 | 78,247 | -7,063 | 0.02% | 2,946,628 |
| 2016-11-10 | 2016-11-08 | 38.295 | 85,310 | -21,191 | 0.02% | 3,266,955 |
| 2016-11-09 | 2016-11-07 | 38.507 | 106,501 | +22,223 | 0.03% | 4,101,083 |
| 2016-11-08 | 2016-11-04 | 38.224 | 84,278 | -20,104 | 0.02% | 3,221,469 |
| 2016-11-04 | 2016-11-02 | 38.507 | 104,382 | +20,326 | 0.03% | 4,019,486 |
| 2016-11-02 | 2016-10-31 | 38.791 | 84,056 | -1,413 | 0.02% | 3,260,583 |
| 2016-10-26 | 2016-10-24 | 39.145 | 85,469 | +1,413 | 0.02% | 3,345,644 |
| 2016-10-19 | 2016-10-17 | 38.366 | 84,056 | -1,413 | 0.02% | 3,224,883 |
| 2016-10-18 | 2016-10-14 | 38.083 | 85,469 | +1,413 | 0.02% | 3,254,894 |
| 2016-10-17 | 2016-10-13 | 38.012 | 84,056 | -66,398 | 0.02% | 3,195,133 |
| 2016-10-14 | 2016-10-12 | 38.224 | 150,454 | +63,575 | 0.04% | 5,751,002 |
| 2016-10-13 | 2016-10-11 | 38.366 | 86,879 | -67,016 | 0.02% | 3,333,190 |
| 2016-10-12 | 2016-10-07 | 38.154 | 153,895 | +67,016 | 0.04% | 5,871,638 |
| 2016-10-11 | 2016-10-06 | 38.507 | 86,879 | -15,540 | 0.02% | 3,345,490 |
| 2016-10-07 | 2016-10-05 | 38.649 | 102,419 | +7,061 | 0.02% | 3,958,395 |
| 2016-10-06 | 2016-10-04 | 37.941 | 95,358 | -60,744 | 0.02% | 3,617,995 |
| 2016-10-05 | 2016-10-03 | 37.658 | 156,102 | +53,039 | 0.04% | 5,878,494 |
| 2016-10-04 | 2016-09-30 | 36.525 | 103,063 | -2,826 | 0.02% | 3,764,423 |
| 2016-10-03 | 2016-09-29 | 36.809 | 105,889 | -14,108 | 0.03% | 3,897,626 |
| 2016-09-30 | 2016-09-28 | 36.596 | 119,997 | +35,941 | 0.03% | 4,391,440 |
| 2016-09-29 | 2016-09-27 | 36.242 | 84,056 | -87,585 | 0.02% | 3,046,384 |
| 2016-09-28 | 2016-09-26 | 35.464 | 171,641 | +48,032 | 0.04% | 6,087,020 |
| 2016-09-27 | 2016-09-23 | 35.181 | 123,609 | -2,825 | 0.03% | 4,348,630 |
| 2016-09-26 | 2016-09-22 | 35.534 | 126,434 | +3,531 | 0.03% | 4,492,764 |
| 2016-09-23 | 2016-09-21 | 35.959 | 122,903 | -9,889 | 0.03% | 4,419,490 |
| 2016-09-22 | 2016-09-20 | 36.030 | 132,792 | -4,238 | 0.03% | 4,784,490 |
| 2016-09-21 | 2016-09-19 | 36.172 | 137,030 | +9,183 | 0.03% | 4,956,585 |
| 2016-09-20 | 2016-09-15 | 36.384 | 127,847 | -9,889 | 0.03% | 4,651,571 |
| 2016-09-19 | 2016-09-14 | 36.030 | 137,736 | -1,413 | 0.03% | 4,962,622 |
| 2016-09-15 | 2016-09-13 | 36.879 | 139,149 | -5,651 | 0.03% | 5,131,730 |
| 2016-09-14 | 2016-09-12 | 40.654 | 144,800 | -9,889 | 0.04% | 5,886,642 |
| 2016-09-13 | 2016-09-09 | 41.314 | 154,689 | -18,290 | 0.04% | 6,390,828 |
| 2016-09-12 | 2016-09-08 | 41.314 | 172,979 | +33,299 | 0.04% | 7,146,462 |
| 2016-09-09 | 2016-09-07 | 41.241 | 139,680 | +14,990 | 0.04% | 5,760,496 |
| 2016-09-08 | 2016-09-06 | 41.167 | 124,690 | +4,088 | 0.03% | 5,133,148 |
| 2016-09-07 | 2016-09-05 | 40.433 | 120,602 | -49,652 | 0.03% | 4,876,356 |
| 2016-09-06 | 2016-09-02 | 40.507 | 170,254 | +6,814 | 0.04% | 6,896,452 |
| 2016-09-05 | 2016-09-01 | 39.920 | 163,440 | -20,441 | 0.04% | 6,524,490 |
| 2016-09-02 | 2016-08-31 | 39.846 | 183,881 | +20,051 | 0.05% | 7,326,997 |
| 2016-09-01 | 2016-08-30 | 39.993 | 163,830 | +49,058 | 0.04% | 6,552,081 |
| 2016-08-30 | 2016-08-26 | 40.067 | 114,772 | +21,122 | 0.03% | 4,598,518 |
| 2016-08-29 | 2016-08-25 | 40.287 | 93,650 | -27,254 | 0.02% | 3,772,849 |
| 2016-08-26 | 2016-08-24 | 39.773 | 120,904 | +8,176 | 0.03% | 4,808,717 |
| 2016-08-25 | 2016-08-23 | 40.360 | 112,728 | +17,034 | 0.03% | 4,549,711 |
| 2016-08-24 | 2016-08-22 | 40.067 | 95,694 | +9,539 | 0.02% | 3,834,128 |
| 2016-08-19 | 2016-08-17 | 40.654 | 86,155 | -19,078 | 0.02% | 3,502,511 |
| 2016-08-18 | 2016-08-16 | 40.874 | 105,233 | +19,078 | 0.03% | 4,301,267 |
| 2016-08-16 | 2016-08-12 | 38.892 | 86,155 | -20,441 | 0.02% | 3,350,778 |
| 2016-08-15 | 2016-08-11 | 38.379 | 106,596 | +6,133 | 0.03% | 4,091,023 |
| 2016-08-12 | 2016-08-10 | 38.159 | 100,463 | +302 | 0.03% | 3,833,529 |
| 2016-08-11 | 2016-08-09 | 38.305 | 100,161 | +14,990 | 0.03% | 3,836,705 |
| 2016-08-10 | 2016-08-08 | 38.159 | 85,171 | -45,273 | 0.02% | 3,250,008 |
| 2016-08-09 | 2016-08-05 | 38.232 | 130,444 | +44,971 | 0.03% | 4,987,135 |
| 2016-08-05 | 2016-08-03 | 38.085 | 85,473 | -9,539 | 0.02% | 3,255,259 |
| 2016-08-04 | 2016-08-01 | 38.379 | 95,012 | -12,265 | 0.02% | 3,646,443 |
| 2016-08-03 | 2016-07-29 | 38.305 | 107,277 | +21,804 | 0.03% | 4,109,287 |
| 2016-08-01 | 2016-07-28 | 38.892 | 85,473 | -16 | 0.02% | 3,324,253 |
| 2016-07-29 | 2016-07-27 | 39.113 | 85,489 | -211 | 0.02% | 3,343,696 |
| 2016-07-28 | 2016-07-26 | 38.966 | 85,700 | -6,813 | 0.02% | 3,339,371 |
| 2016-07-26 | 2016-07-22 | 37.792 | 92,513 | -1,054 | 0.02% | 3,496,224 |
| 2016-07-22 | 2016-07-20 | 37.938 | 93,567 | -1,363 | 0.02% | 3,549,789 |
| 2016-07-21 | 2016-07-19 | 37.792 | 94,930 | +6,814 | 0.02% | 3,587,567 |
| 2016-07-20 | 2016-07-18 | 38.085 | 88,116 | +2,725 | 0.02% | 3,355,919 |
| 2016-07-18 | 2016-07-14 | 37.792 | 85,391 | -29,760 | 0.02% | 3,227,072 |
| 2016-07-15 | 2016-07-13 | 37.645 | 115,151 | +17,716 | 0.03% | 4,334,853 |
| 2016-07-14 | 2016-07-12 | 37.792 | 97,435 | +10,901 | 0.02% | 3,682,235 |
| 2016-07-13 | 2016-07-11 | 37.425 | 86,534 | +1,363 | 0.02% | 3,238,518 |
| 2016-07-11 | 2016-07-07 | 36.691 | 85,171 | +2,214 | 0.02% | 3,125,007 |
| 2016-07-08 | 2016-07-06 | 36.691 | 82,957 | -2,214 | 0.02% | 3,043,774 |
| 2016-07-07 | 2016-07-05 | 36.618 | 85,171 | -1,071 | 0.02% | 3,118,757 |
| 2016-07-06 | 2016-07-04 | 36.324 | 86,242 | +4,770 | 0.02% | 3,132,660 |
| 2016-07-05 | 2016-06-30 | 35.664 | 81,472 | -1,361 | 0.02% | 2,905,587 |
| 2016-07-04 | 2016-06-29 | 35.370 | 82,833 | +1,363 | 0.02% | 2,929,812 |
| 2016-06-29 | 2016-06-27 | 35.150 | 81,470 | -19,079 | 0.02% | 2,863,667 |
| 2016-06-28 | 2016-06-24 | 34.196 | 100,549 | -2,725 | 0.03% | 3,438,373 |
| 2016-06-27 | 2016-06-23 | 34.049 | 103,274 | +21,804 | 0.03% | 3,516,400 |
| 2016-06-24 | 2016-06-22 | 34.269 | 81,470 | -2,726 | 0.02% | 2,791,926 |
| 2016-06-23 | 2016-06-21 | 33.242 | 84,196 | +3,795 | 0.02% | 2,798,846 |
| 2016-06-22 | 2016-06-20 | 33.242 | 80,401 | -4,088 | 0.02% | 2,672,692 |
| 2016-06-21 | 2016-06-17 | 32.655 | 84,489 | +2,725 | 0.02% | 2,758,986 |
| 2016-06-20 | 2016-06-16 | 33.315 | 81,764 | +1,363 | 0.02% | 2,724,001 |
| 2016-06-17 | 2016-06-15 | 33.389 | 80,401 | +8,176 | 0.02% | 2,684,492 |
| 2016-06-16 | 2016-06-14 | 33.315 | 72,225 | -8,176 | 0.02% | 2,406,205 |
| 2016-06-15 | 2016-06-13 | 33.315 | 80,401 | -136,090 | 0.02% | 2,678,592 |
| 2016-06-14 | 2016-06-10 | 34.343 | 216,491 | +84,610 | 0.05% | 7,434,898 |
| 2016-06-13 | 2016-06-08 | 34.123 | 131,881 | -2,726 | 0.03% | 4,500,124 |
| 2016-06-10 | 2016-06-07 | 34.196 | 134,607 | +2,726 | 0.03% | 4,603,020 |
| 2016-06-08 | 2016-06-06 | 34.343 | 131,881 | +3,865 | 0.03% | 4,529,157 |
| 2016-06-07 | 2016-06-03 | 33.022 | 128,016 | +8,484 | 0.03% | 4,227,329 |
| 2016-06-06 | 2016-06-02 | 33.095 | 119,532 | -4,088 | 0.03% | 3,955,943 |
| 2016-06-03 | 2016-06-01 | 32.361 | 123,620 | +10,902 | 0.03% | 4,000,522 |
| 2016-05-31 | 2016-05-27 | 31.774 | 112,718 | +2,506 | 0.03% | 3,581,546 |
| 2016-05-30 | 2016-05-26 | 31.701 | 110,212 | +15,950 | 0.03% | 3,493,831 |
| 2016-05-27 | 2016-05-25 | 31.554 | 94,262 | +4,322 | 0.02% | 2,974,366 |
| 2016-05-26 | 2016-05-24 | 31.848 | 89,940 | -24,972 | 0.02% | 2,864,388 |
| 2016-05-25 | 2016-05-23 | 31.774 | 114,912 | +9,539 | 0.03% | 3,651,259 |
| 2016-05-24 | 2016-05-20 | 31.774 | 105,373 | +15,601 | 0.03% | 3,348,163 |
| 2016-05-23 | 2016-05-19 | 31.774 | 89,772 | +22,452 | 0.02% | 2,852,450 |
| 2016-05-20 | 2016-05-18 | 31.774 | 67,320 | -6,916 | 0.02% | 2,139,052 |
| 2016-05-19 | 2016-05-17 | 31.995 | 74,236 | -2,077 | 0.02% | 2,375,146 |
| 2016-05-18 | 2016-05-16 | 32.361 | 76,313 | -76,313 | 0.02% | 2,469,599 |
| 2016-05-17 | 2016-05-13 | 32.802 | 152,626 | +54,509 | 0.04% | 5,006,398 |
| 2016-05-16 | 2016-05-12 | 33.462 | 98,117 | +8,177 | 0.02% | 3,283,208 |
| 2016-05-13 | 2016-05-11 | 33.242 | 89,940 | +13,627 | 0.02% | 2,989,788 |
| 2016-05-12 | 2016-05-10 | 33.315 | 76,313 | -13,627 | 0.02% | 2,542,399 |
| 2016-05-11 | 2016-05-09 | 33.536 | 89,940 | -103,963 | 0.02% | 3,016,188 |
| 2016-05-10 | 2016-05-06 | 33.756 | 193,903 | +41,501 | 0.05% | 6,545,332 |
| 2016-05-09 | 2016-05-05 | 33.756 | 152,402 | -45,651 | 0.04% | 5,144,436 |
| 2016-05-06 | 2016-05-04 | 34.196 | 198,053 | +1,363 | 0.05% | 6,772,619 |
| 2016-05-05 | 2016-05-03 | 34.123 | 196,690 | +99,936 | 0.05% | 6,711,576 |
| 2016-05-04 | 2016-04-29 | 34.416 | 96,754 | -69,705 | 0.02% | 3,329,899 |
| 2016-05-03 | 2016-04-28 | 34.343 | 166,459 | +42,245 | 0.04% | 5,716,661 |
| 2016-04-28 | 2016-04-26 | 34.049 | 124,214 | +6,813 | 0.03% | 4,229,391 |
| 2016-04-26 | 2016-04-22 | 34.269 | 117,401 | -36,143 | 0.03% | 4,023,259 |
| 2016-04-25 | 2016-04-21 | 34.343 | 153,544 | -287,943 | 0.04% | 5,273,124 |
| 2016-04-22 | 2016-04-20 | 34.343 | 441,487 | +32,705 | 0.11% | 15,161,881 |
| 2016-04-21 | 2016-04-19 | 34.636 | 408,782 | +34,349 | 0.10% | 14,158,690 |
| 2016-04-18 | 2016-04-14 | 35.077 | 374,433 | +170,342 | 0.09% | 13,133,828 |
| 2016-04-15 | 2016-04-13 | 35.150 | 204,091 | +124,009 | 0.05% | 7,173,790 |
| 2016-04-14 | 2016-04-12 | 34.856 | 80,082 | +12,264 | 0.02% | 2,791,373 |
| 2016-04-13 | 2016-04-11 | 35.297 | 67,818 | +990 | 0.02% | 2,393,753 |
| 2016-04-12 | 2016-04-08 | 35.370 | 66,828 | -19,078 | 0.02% | 2,363,713 |
| 2016-04-11 | 2016-04-07 | 34.490 | 85,906 | +5,451 | 0.02% | 2,962,857 |
| 2016-04-08 | 2016-04-06 | 33.756 | 80,455 | -8,176 | 0.02% | 2,715,815 |
| 2016-04-07 | 2016-04-05 | 33.682 | 88,631 | +18,134 | 0.02% | 2,985,298 |
| 2016-04-05 | 2016-03-31 | 33.095 | 70,497 | -481 | 0.02% | 2,333,117 |
| 2016-04-01 | 2016-03-30 | 33.095 | 70,978 | +1,363 | 0.02% | 2,349,036 |
| 2016-03-30 | 2016-03-24 | 33.242 | 69,615 | +2,725 | 0.02% | 2,314,144 |
| 2016-03-29 | 2016-03-23 | 33.462 | 66,890 | -138 | 0.02% | 2,238,285 |
| 2016-03-24 | 2016-03-22 | 33.609 | 67,028 | -1,363 | 0.02% | 2,252,740 |
| 2016-03-23 | 2016-03-21 | 33.536 | 68,391 | +1,363 | 0.02% | 2,293,530 |
| 2016-03-21 | 2016-03-17 | 34.049 | 67,028 | +65 | 0.02% | 2,282,252 |
| 2016-03-18 | 2016-03-16 | 33.756 | 66,963 | -12,415 | 0.02% | 2,260,383 |
| 2016-03-17 | 2016-03-15 | 33.462 | 79,378 | +5,451 | 0.02% | 2,656,160 |
| 2016-03-16 | 2016-03-14 | 33.536 | 73,927 | -13,627 | 0.02% | 2,479,183 |
| 2016-03-15 | 2016-03-11 | 33.315 | 87,554 | -17,626 | 0.02% | 2,916,897 |
| 2016-03-14 | 2016-03-10 | 33.315 | 105,180 | +5,451 | 0.03% | 3,504,115 |
| 2016-03-11 | 2016-03-09 | 32.288 | 99,729 | +16,353 | 0.03% | 3,220,056 |
| 2016-03-10 | 2016-03-08 | 31.995 | 83,376 | +12,265 | 0.02% | 2,667,576 |
| 2016-03-08 | 2016-03-04 | 31.848 | 71,111 | -1,093 | 0.02% | 2,264,727 |
| 2016-03-07 | 2016-03-03 | 31.628 | 72,204 | -4,338 | 0.02% | 2,283,641 |
| 2016-03-04 | 2016-03-02 | 31.481 | 76,542 | +6,742 | 0.02% | 2,409,608 |
| 2016-03-03 | 2016-03-01 | 31.187 | 69,800 | -24,529 | 0.02% | 2,176,876 |
| 2016-03-02 | 2016-02-29 | 30.967 | 94,329 | +6,814 | 0.02% | 2,921,104 |
| 2016-03-01 | 2016-02-26 | 31.261 | 87,515 | +15,290 | 0.02% | 2,735,781 |
| 2016-02-29 | 2016-02-25 | 31.041 | 72,225 | +5,451 | 0.02% | 2,241,905 |
| 2016-02-26 | 2016-02-24 | 31.114 | 66,774 | -8,477 | 0.02% | 2,077,603 |
| 2016-02-25 | 2016-02-23 | 30.820 | 75,251 | +8,177 | 0.02% | 2,319,268 |
| 2016-02-24 | 2016-02-22 | 30.747 | 67,074 | -25,892 | 0.02% | 2,062,327 |
| 2016-02-23 | 2016-02-19 | 30.380 | 92,966 | +1,362 | 0.02% | 2,824,319 |
| 2016-02-22 | 2016-02-18 | 30.600 | 91,604 | +21,804 | 0.02% | 2,803,108 |
| 2016-02-19 | 2016-02-17 | 30.160 | 69,800 | -12,264 | 0.02% | 2,105,167 |
| 2016-02-18 | 2016-02-16 | 30.087 | 82,064 | +8,176 | 0.02% | 2,469,027 |
| 2016-02-17 | 2016-02-15 | 29.646 | 73,888 | -6,814 | 0.02% | 2,190,507 |
| 2016-02-16 | 2016-02-12 | 30.013 | 80,702 | +13,628 | 0.02% | 2,422,127 |
| 2016-02-15 | 2016-02-11 | 30.307 | 67,074 | -10,902 | 0.02% | 2,032,795 |
| 2016-02-11 | 2016-02-04 | 31.481 | 77,976 | +6,813 | 0.02% | 2,454,752 |
| 2016-02-03 | 2016-02-01 | 31.041 | 71,163 | -1,362 | 0.02% | 2,208,940 |
| 2016-02-02 | 2016-01-29 | 31.187 | 72,525 | +5,451 | 0.02% | 2,261,861 |
| 2016-02-01 | 2016-01-28 | 31.774 | 67,074 | +300 | 0.02% | 2,131,235 |
| 2016-01-29 | 2016-01-27 | 32.288 | 66,774 | -10,902 | 0.02% | 2,156,003 |
| 2016-01-28 | 2016-01-26 | 32.288 | 77,676 | +1,363 | 0.02% | 2,508,008 |
| 2016-01-26 | 2016-01-22 | 32.068 | 76,313 | -1,363 | 0.02% | 2,447,199 |
| 2016-01-25 | 2016-01-21 | 31.701 | 77,676 | +1,363 | 0.02% | 2,462,407 |
| 2016-01-21 | 2016-01-19 | 33.389 | 76,313 | +9,539 | 0.02% | 2,547,999 |
| 2016-01-18 | 2016-01-14 | 34.196 | 66,774 | -39,519 | 0.02% | 2,283,403 |
| 2016-01-15 | 2016-01-13 | 33.536 | 106,293 | +6,814 | 0.03% | 3,564,595 |
| 2016-01-14 | 2016-01-12 | 33.022 | 99,479 | +4,088 | 0.03% | 3,284,984 |
| 2016-01-13 | 2016-01-11 | 32.875 | 95,391 | -25,892 | 0.02% | 3,135,990 |
| 2016-01-11 | 2016-01-07 | 33.536 | 121,283 | +49,058 | 0.03% | 4,067,293 |
| 2016-01-08 | 2016-01-06 | 33.169 | 72,225 | -49,058 | 0.02% | 2,395,605 |
| 2015-12-30 | 2015-12-28 | 33.389 | 121,283 | -301 | 0.03% | 4,049,493 |
| 2015-12-29 | 2015-12-24 | 33.389 | 121,584 | +24,830 | 0.03% | 4,059,543 |
| 2015-12-28 | 2015-12-22 | 33.022 | 96,754 | +2,725 | 0.02% | 3,194,999 |
| 2015-12-23 | 2015-12-21 | 33.022 | 94,029 | -21,803 | 0.02% | 3,105,015 |
| 2015-12-22 | 2015-12-18 | 33.095 | 115,832 | +47,695 | 0.03% | 3,833,491 |
| 2015-12-21 | 2015-12-17 | 32.655 | 68,137 | +1,363 | 0.02% | 2,225,012 |
| 2015-12-17 | 2015-12-15 | 32.655 | 66,774 | -1,363 | 0.02% | 2,180,503 |
| 2015-12-16 | 2015-12-14 | 33.536 | 68,137 | +1,363 | 0.02% | 2,285,012 |
| 2015-12-14 | 2015-12-10 | 35.643 | 66,774 | +510 | 0.02% | 2,379,994 |
| 2015-12-07 | 2015-12-03 | 35.790 | 66,264 | -30,049 | 0.02% | 2,371,617 |
| 2015-12-04 | 2015-12-02 | 36.826 | 96,313 | +18,933 | 0.02% | 3,546,792 |
| 2015-12-03 | 2015-12-01 | 37.269 | 77,380 | -1,353 | 0.02% | 2,883,904 |
| 2015-12-02 | 2015-11-30 | 37.787 | 78,733 | +8,114 | 0.02% | 2,975,084 |
| 2015-12-01 | 2015-11-27 | 39.931 | 70,619 | -14,875 | 0.02% | 2,819,920 |
| 2015-11-27 | 2015-11-25 | 38.231 | 85,494 | +2,138 | 0.02% | 3,268,494 |
| 2015-11-26 | 2015-11-24 | 37.861 | 83,356 | -6,762 | 0.02% | 3,155,937 |
| 2015-11-25 | 2015-11-23 | 38.231 | 90,118 | -1,352 | 0.02% | 3,445,273 |
| 2015-11-24 | 2015-11-20 | 38.305 | 91,470 | +1,352 | 0.02% | 3,503,724 |
| 2015-11-23 | 2015-11-19 | 38.009 | 90,118 | +5,327 | 0.02% | 3,425,281 |
| 2015-11-20 | 2015-11-18 | 38.009 | 84,791 | -4,057 | 0.02% | 3,222,808 |
| 2015-11-19 | 2015-11-17 | 38.453 | 88,848 | +5,004 | 0.02% | 3,416,430 |
| 2015-11-18 | 2015-11-16 | 38.083 | 83,844 | -9,466 | 0.02% | 3,193,013 |
| 2015-11-17 | 2015-11-13 | 38.526 | 93,310 | -8,114 | 0.02% | 3,594,905 |
| 2015-11-12 | 2015-11-10 | 38.526 | 101,424 | +1,668 | 0.03% | 3,907,509 |
| 2015-11-11 | 2015-11-09 | 39.118 | 99,756 | -5,410 | 0.03% | 3,902,260 |
| 2015-11-05 | 2015-11-03 | 39.636 | 105,166 | +9,467 | 0.03% | 4,168,326 |
| 2015-11-04 | 2015-11-02 | 38.600 | 95,699 | -6,762 | 0.02% | 3,694,021 |
| 2015-11-03 | 2015-10-30 | 38.822 | 102,461 | -9,466 | 0.03% | 3,977,767 |
| 2015-11-02 | 2015-10-29 | 39.044 | 111,927 | +24,341 | 0.03% | 4,370,089 |
| 2015-10-30 | 2015-10-28 | 39.044 | 87,586 | -4,056 | 0.02% | 3,419,717 |
| 2015-10-29 | 2015-10-27 | 39.118 | 91,642 | +1,352 | 0.02% | 3,584,856 |
| 2015-10-26 | 2015-10-22 | 39.192 | 90,290 | +1,352 | 0.02% | 3,538,645 |
| 2015-10-23 | 2015-10-20 | 39.266 | 88,938 | +1,352 | 0.02% | 3,492,234 |
| 2015-10-22 | 2015-10-19 | 39.931 | 87,586 | +19,970 | 0.02% | 3,497,437 |
| 2015-10-19 | 2015-10-15 | 39.710 | 67,616 | +1,352 | 0.02% | 2,685,006 |
| 2015-10-15 | 2015-10-13 | 38.600 | 66,264 | -22,718 | 0.02% | 2,557,818 |
| 2015-10-12 | 2015-10-08 | 38.896 | 88,982 | +10,818 | 0.02% | 3,461,062 |
| 2015-10-09 | 2015-10-07 | 38.896 | 78,164 | +2,705 | 0.02% | 3,040,283 |
| 2015-10-08 | 2015-10-06 | 38.970 | 75,459 | +6,761 | 0.02% | 2,940,649 |
| 2015-10-06 | 2015-10-02 | 38.526 | 68,698 | -6,761 | 0.02% | 2,646,691 |
| 2015-10-02 | 2015-09-29 | 38.896 | 75,459 | +9,195 | 0.02% | 2,935,069 |
| 2015-09-25 | 2015-09-23 | 37.861 | 66,264 | +2,705 | 0.02% | 2,508,818 |
| 2015-09-24 | 2015-09-22 | 39.858 | 63,559 | -35,160 | 0.02% | 2,533,304 |
| 2015-09-17 | 2015-09-15 | 37.195 | 98,719 | -48,844 | 0.03% | 3,671,895 |
| 2015-09-16 | 2015-09-14 | 37.048 | 147,563 | +14,876 | 0.04% | 5,466,844 |
| 2015-09-14 | 2015-09-10 | 38.706 | 132,687 | +3,149 | 0.03% | 5,135,742 |
| 2015-09-11 | 2015-09-09 | 38.933 | 129,538 | +18,564 | 0.03% | 5,043,294 |
| 2015-09-10 | 2015-09-08 | 37.797 | 110,974 | -193,934 | 0.03% | 4,194,457 |
| 2015-09-07 | 2015-09-02 | 36.509 | 304,908 | -7,215 | 0.08% | 11,131,913 |
| 2015-09-04 | 2015-09-01 | 36.964 | 312,123 | +12,496 | 0.08% | 11,537,177 |
| 2015-09-02 | 2015-08-31 | 37.342 | 299,627 | +168,053 | 0.08% | 11,188,757 |
| 2015-09-01 | 2015-08-28 | 37.570 | 131,574 | +36,518 | 0.03% | 4,943,172 |
| 2015-08-31 | 2015-08-27 | 37.039 | 95,056 | -33,292 | 0.02% | 3,520,808 |
| 2015-08-27 | 2015-08-25 | 36.736 | 128,348 | -13,037 | 0.03% | 4,715,034 |
| 2015-08-26 | 2015-08-24 | 37.342 | 141,385 | -827 | 0.04% | 5,279,639 |
| 2015-08-24 | 2015-08-20 | 37.948 | 142,212 | +2,640 | 0.04% | 5,396,696 |
| 2015-08-21 | 2015-08-19 | 39.539 | 139,572 | +10,562 | 0.04% | 5,518,522 |
| 2015-08-18 | 2015-08-14 | 40.221 | 129,010 | +2,641 | 0.03% | 5,188,859 |
| 2015-08-17 | 2015-08-13 | 40.296 | 126,369 | +27,353 | 0.03% | 5,092,208 |
| 2015-08-14 | 2015-08-12 | 39.918 | 99,016 | -41,829 | 0.03% | 3,952,483 |
| 2015-08-06 | 2015-08-04 | 40.902 | 140,845 | +229 | 0.04% | 5,760,884 |
| 2015-08-05 | 2015-08-03 | 40.902 | 140,616 | -4,435 | 0.04% | 5,751,518 |
| 2015-08-04 | 2015-07-31 | 41.205 | 145,051 | +1,321 | 0.04% | 5,976,867 |
| 2015-07-31 | 2015-07-29 | 41.433 | 143,730 | -2,258 | 0.04% | 5,955,095 |
| 2015-07-29 | 2015-07-27 | 40.902 | 145,988 | +45,651 | 0.04% | 5,971,245 |
| 2015-07-24 | 2015-07-22 | 41.433 | 100,337 | +1,321 | 0.03% | 4,157,214 |
| 2015-07-21 | 2015-07-17 | 42.114 | 99,016 | +6,601 | 0.03% | 4,169,982 |
| 2015-07-15 | 2015-07-13 | 42.114 | 92,415 | -2,641 | 0.02% | 3,891,986 |
| 2015-07-10 | 2015-07-08 | 41.357 | 95,056 | +3,961 | 0.02% | 3,931,209 |
| 2015-07-06 | 2015-07-02 | 42.417 | 91,095 | -1,101 | 0.02% | 3,863,995 |
| 2015-07-03 | 2015-06-30 | 42.417 | 92,196 | +1,101 | 0.02% | 3,910,696 |
| 2015-06-30 | 2015-06-26 | 42.569 | 91,095 | +1,320 | 0.02% | 3,877,795 |
| 2015-06-26 | 2015-06-24 | 43.326 | 89,775 | +3,961 | 0.02% | 3,889,604 |
| 2015-06-19 | 2015-06-17 | 44.084 | 85,814 | -42,938 | 0.02% | 3,782,989 |
| 2015-06-18 | 2015-06-16 | 43.705 | 128,752 | +42,938 | 0.03% | 5,627,089 |
| 2015-06-17 | 2015-06-15 | 43.402 | 85,814 | -57,295 | 0.02% | 3,724,489 |
| 2015-06-16 | 2015-06-12 | 43.250 | 143,109 | -1,320 | 0.04% | 6,189,521 |
| 2015-06-15 | 2015-06-11 | 43.705 | 144,429 | +55,975 | 0.04% | 6,312,250 |
| 2015-06-12 | 2015-06-10 | 43.250 | 88,454 | -29,457 | 0.02% | 3,825,670 |
| 2015-06-09 | 2015-06-05 | 44.008 | 117,911 | +3,868 | 0.03% | 5,189,009 |
| 2015-06-08 | 2015-06-04 | 44.311 | 114,043 | +28,228 | 0.03% | 5,053,339 |
| 2015-06-05 | 2015-06-03 | 44.084 | 85,815 | -33,157 | 0.02% | 3,783,033 |
| 2015-06-04 | 2015-06-02 | 44.008 | 118,972 | -5,280 | 0.03% | 5,235,701 |
| 2015-06-02 | 2015-05-29 | 45.068 | 124,252 | +3,960 | 0.03% | 5,599,823 |
| 2015-05-29 | 2015-05-27 | 44.993 | 120,292 | +2,641 | 0.03% | 5,412,241 |
| 2015-05-27 | 2015-05-22 | 45.296 | 117,651 | +3,960 | 0.03% | 5,329,062 |
| 2015-05-22 | 2015-05-20 | 45.068 | 113,691 | +10,957 | 0.03% | 5,123,857 |
| 2015-05-19 | 2015-05-15 | 44.614 | 102,734 | +4,076 | 0.03% | 4,583,355 |
| 2015-05-14 | 2015-05-12 | 45.447 | 98,658 | -5,281 | 0.03% | 4,483,710 |
| 2015-05-13 | 2015-05-11 | 45.220 | 103,939 | +24,726 | 0.03% | 4,700,097 |
| 2015-05-12 | 2015-05-08 | 45.144 | 79,213 | -57,642 | 0.02% | 3,575,993 |
| 2015-05-11 | 2015-05-07 | 44.765 | 136,855 | +809 | 0.04% | 6,126,354 |
| 2015-05-08 | 2015-05-06 | 44.008 | 136,046 | +1,320 | 0.04% | 5,987,091 |
| 2015-05-07 | 2015-05-05 | 44.387 | 134,726 | +23,360 | 0.04% | 5,980,025 |
| 2015-05-06 | 2015-05-04 | 43.932 | 111,366 | +1,724 | 0.03% | 4,892,542 |
| 2015-05-05 | 2015-04-30 | 44.084 | 109,642 | -20,006 | 0.03% | 4,833,413 |
| 2015-04-30 | 2015-04-28 | 43.856 | 129,648 | +16,109 | 0.03% | 5,685,889 |
| 2015-04-29 | 2015-04-27 | 44.084 | 113,539 | -24,813 | 0.03% | 5,005,207 |
| 2015-04-28 | 2015-04-24 | 43.478 | 138,352 | +20,853 | 0.04% | 6,015,217 |
| 2015-04-27 | 2015-04-23 | 43.326 | 117,499 | -1,320 | 0.03% | 5,090,778 |
| 2015-04-23 | 2015-04-21 | 43.781 | 118,819 | +3,961 | 0.03% | 5,201,968 |
| 2015-04-21 | 2015-04-17 | 43.629 | 114,858 | +3,960 | 0.03% | 5,011,153 |
| 2015-04-17 | 2015-04-15 | 43.705 | 110,898 | +25,084 | 0.03% | 4,846,782 |
| 2015-04-16 | 2015-04-14 | 43.932 | 85,814 | -49,287 | 0.02% | 3,769,989 |
| 2015-04-15 | 2015-04-13 | 43.856 | 135,101 | +24,203 | 0.04% | 5,925,037 |
| 2015-04-14 | 2015-04-10 | 43.553 | 110,898 | +5,220 | 0.03% | 4,829,982 |
| 2015-04-13 | 2015-04-09 | 43.326 | 105,678 | +25,085 | 0.03% | 4,578,620 |
| 2015-04-10 | 2015-04-08 | 43.099 | 80,593 | -28,985 | 0.02% | 3,473,470 |
| 2015-04-02 | 2015-03-31 | 42.038 | 109,578 | -1,791 | 0.03% | 4,606,492 |
| 2015-04-01 | 2015-03-30 | 41.735 | 111,369 | -3,961 | 0.03% | 4,648,040 |
| 2015-03-30 | 2015-03-26 | 42.417 | 115,330 | +951 | 0.03% | 4,891,976 |
| 2015-03-27 | 2015-03-25 | 42.266 | 114,379 | -33,477 | 0.03% | 4,834,310 |
| 2015-03-26 | 2015-03-24 | 41.963 | 147,856 | +29,045 | 0.04% | 6,204,441 |
| 2015-03-25 | 2015-03-23 | 41.811 | 118,811 | +439 | 0.03% | 4,967,635 |
| 2015-03-24 | 2015-03-20 | 42.872 | 118,372 | +1,320 | 0.03% | 5,074,805 |
| 2015-03-20 | 2015-03-18 | 42.417 | 117,052 | -1,320 | 0.03% | 4,965,018 |
| 2015-03-19 | 2015-03-17 | 42.720 | 118,372 | +1,320 | 0.03% | 5,056,873 |
| 2015-03-16 | 2015-03-12 | 43.629 | 117,052 | +3,961 | 0.03% | 5,106,876 |
| 2015-03-13 | 2015-03-11 | 43.629 | 113,091 | +3,960 | 0.03% | 4,934,061 |
| 2015-03-12 | 2015-03-10 | 43.553 | 109,131 | +1,321 | 0.03% | 4,753,023 |
| 2015-03-10 | 2015-03-06 | 43.553 | 107,810 | +1,320 | 0.03% | 4,695,489 |
| 2015-03-09 | 2015-03-05 | 43.175 | 106,490 | +5,201 | 0.03% | 4,597,668 |
| 2015-03-06 | 2015-03-04 | 42.644 | 101,289 | -159 | 0.03% | 4,319,412 |
| 2015-03-05 | 2015-03-03 | 42.569 | 101,448 | +2,641 | 0.03% | 4,318,508 |
| 2015-03-04 | 2015-03-02 | 42.493 | 98,807 | +2,640 | 0.03% | 4,198,600 |
| 2015-03-03 | 2015-02-27 | 42.493 | 96,167 | -3,306 | 0.03% | 4,086,419 |
| 2015-03-02 | 2015-02-26 | 42.569 | 99,473 | -1,900 | 0.03% | 4,234,435 |
| 2015-02-26 | 2015-02-24 | 43.175 | 101,373 | +10,494 | 0.03% | 4,376,744 |
| 2015-02-25 | 2015-02-23 | 43.629 | 90,879 | +15,622 | 0.02% | 3,964,971 |
| 2015-02-24 | 2015-02-18 | 43.629 | 75,257 | +11,005 | 0.02% | 3,283,397 |
| 2015-02-23 | 2015-02-16 | 44.159 | 64,252 | +1,757 | 0.02% | 2,837,326 |
| 2015-02-17 | 2015-02-13 | 44.311 | 62,495 | -9,728 | 0.02% | 2,769,205 |
| 2015-02-16 | 2015-02-12 | 43.781 | 72,223 | +1,894 | 0.02% | 3,161,967 |
| 2015-02-13 | 2015-02-11 | 43.326 | 70,329 | +2,901 | 0.02% | 3,047,084 |
| 2015-02-12 | 2015-02-10 | 43.781 | 67,428 | -295 | 0.02% | 2,952,039 |
| 2015-02-06 | 2015-02-04 | 42.947 | 67,723 | +1,321 | 0.02% | 2,908,528 |
| 2015-02-05 | 2015-02-03 | 42.569 | 66,402 | +15,842 | 0.02% | 2,826,646 |
| 2015-02-02 | 2015-01-29 | 43.023 | 50,560 | -33,005 | 0.01% | 2,175,251 |
| 2015-01-30 | 2015-01-28 | 42.569 | 83,565 | +33,397 | 0.02% | 3,557,253 |
| 2015-01-29 | 2015-01-27 | 42.493 | 50,168 | -25,854 | 0.01% | 2,131,786 |
| 2015-01-28 | 2015-01-26 | 42.266 | 76,022 | -1,320 | 0.02% | 3,213,124 |
| 2015-01-27 | 2015-01-23 | 42.417 | 77,342 | +11,528 | 0.02% | 3,280,631 |
| 2015-01-26 | 2015-01-22 | 42.417 | 65,814 | +6,873 | 0.02% | 2,791,646 |
| 2015-01-23 | 2015-01-21 | 42.114 | 58,941 | -1,320 | 0.02% | 2,482,254 |
| 2015-01-22 | 2015-01-20 | 42.114 | 60,261 | -1,320 | 0.02% | 2,537,845 |
| 2015-01-21 | 2015-01-19 | 42.038 | 61,581 | -1,320 | 0.02% | 2,588,771 |
| 2015-01-19 | 2015-01-15 | 41.963 | 62,901 | -1,320 | 0.02% | 2,639,498 |
| 2015-01-16 | 2015-01-14 | 41.811 | 64,221 | -2,415 | 0.02% | 2,685,160 |
| 2015-01-15 | 2015-01-13 | 41.357 | 66,636 | +8,014 | 0.02% | 2,755,850 |
| 2015-01-14 | 2015-01-12 | 40.675 | 58,622 | +7,921 | 0.02% | 2,384,454 |
| 2015-01-13 | 2015-01-09 | 40.296 | 50,701 | -5,782 | 0.01% | 2,043,065 |
| 2015-01-12 | 2015-01-08 | 40.069 | 56,483 | -6,601 | 0.01% | 2,263,223 |
| 2015-01-08 | 2015-01-06 | 40.221 | 63,084 | +5,281 | 0.02% | 2,537,276 |
| 2015-01-05 | 2014-12-31 | 40.751 | 57,803 | +1,320 | 0.02% | 2,355,519 |
| 2015-01-02 | 2014-12-29 | 39.842 | 56,483 | -83,460 | 0.01% | 2,250,388 |
| 2014-12-30 | 2014-12-24 | 39.993 | 139,943 | -47,310 | 0.04% | 5,596,791 |
| 2014-12-29 | 2014-12-22 | 39.539 | 187,253 | +34,712 | 0.05% | 7,403,776 |
| 2014-12-23 | 2014-12-19 | 39.918 | 152,541 | +74,317 | 0.04% | 6,089,073 |
| 2014-12-22 | 2014-12-18 | 40.448 | 78,224 | -34,743 | 0.02% | 3,163,991 |
| 2014-12-19 | 2014-12-17 | 39.842 | 112,967 | +8,911 | 0.03% | 4,500,816 |
| 2014-12-18 | 2014-12-16 | 40.069 | 104,056 | -1,199 | 0.03% | 4,169,431 |
| 2014-12-17 | 2014-12-15 | 39.615 | 105,255 | +661 | 0.03% | 4,169,638 |
| 2014-12-16 | 2014-12-12 | 39.798 | 104,594 | +3,224 | 0.03% | 4,162,644 |
| 2014-12-15 | 2014-12-11 | 40.256 | 101,370 | +1,303 | 0.03% | 4,080,706 |
| 2014-12-12 | 2014-12-10 | 40.179 | 100,067 | -1,347 | 0.03% | 4,020,624 |
| 2014-12-11 | 2014-12-09 | 40.103 | 101,414 | -4,041 | 0.03% | 4,067,013 |
| 2014-12-09 | 2014-12-05 | 40.179 | 105,455 | -28,860 | 0.03% | 4,237,110 |
| 2014-12-05 | 2014-12-03 | 40.484 | 134,315 | -44,563 | 0.04% | 5,437,647 |
| 2014-12-04 | 2014-12-02 | 40.561 | 178,878 | +10,493 | 0.05% | 7,255,386 |
| 2014-12-03 | 2014-12-01 | 40.484 | 168,385 | +64,227 | 0.04% | 6,816,946 |
| 2014-12-02 | 2014-11-28 | 40.408 | 104,158 | -4,723 | 0.03% | 4,208,821 |
| 2014-12-01 | 2014-11-27 | 40.789 | 108,881 | -1,576 | 0.03% | 4,441,174 |
| 2014-11-28 | 2014-11-26 | 40.484 | 110,457 | -1,312 | 0.03% | 4,471,773 |
| 2014-11-27 | 2014-11-25 | 40.637 | 111,769 | -786 | 0.03% | 4,541,931 |
| 2014-11-26 | 2014-11-24 | 40.179 | 112,555 | -788 | 0.03% | 4,522,383 |
| 2014-11-25 | 2014-11-21 | 40.561 | 113,343 | -3,935 | 0.03% | 4,597,252 |
| 2014-11-24 | 2014-11-20 | 40.637 | 117,278 | +1,078 | 0.03% | 4,765,799 |
| 2014-11-21 | 2014-11-19 | 40.713 | 116,200 | +14,323 | 0.03% | 4,730,852 |
| 2014-11-20 | 2014-11-18 | 40.561 | 101,877 | -55,183 | 0.03% | 4,132,185 |
| 2014-11-19 | 2014-11-17 | 41.018 | 157,060 | +20,467 | 0.04% | 6,442,283 |
| 2014-11-18 | 2014-11-14 | 40.637 | 136,593 | -30,473 | 0.04% | 5,550,698 |
| 2014-11-17 | 2014-11-13 | 40.942 | 167,066 | +13,116 | 0.04% | 6,839,972 |
| 2014-11-14 | 2014-11-12 | 41.170 | 153,950 | -822 | 0.04% | 6,338,192 |
| 2014-11-11 | 2014-11-07 | 41.323 | 154,772 | -34,101 | 0.04% | 6,395,634 |
| 2014-11-10 | 2014-11-06 | 41.323 | 188,873 | +20,556 | 0.05% | 7,804,788 |
| 2014-11-07 | 2014-11-05 | 41.170 | 168,317 | -34,102 | 0.04% | 6,929,688 |
| 2014-11-06 | 2014-11-04 | 41.704 | 202,419 | +1,312 | 0.05% | 8,441,712 |
| 2014-11-04 | 2014-10-31 | 42.390 | 201,107 | -3,935 | 0.05% | 8,524,991 |
| 2014-11-03 | 2014-10-30 | 42.009 | 205,042 | +1,805 | 0.05% | 8,613,633 |
| 2014-10-30 | 2014-10-28 | 41.704 | 203,237 | -819 | 0.05% | 8,475,826 |
| 2014-10-29 | 2014-10-27 | 41.780 | 204,056 | -1,382 | 0.05% | 8,525,540 |
| 2014-10-28 | 2014-10-24 | 41.170 | 205,438 | -942 | 0.05% | 8,457,977 |
| 2014-10-27 | 2014-10-23 | 41.094 | 206,380 | -29,487 | 0.05% | 8,481,025 |
| 2014-10-24 | 2014-10-22 | 41.018 | 235,867 | -17,720 | 0.06% | 9,674,787 |
| 2014-10-23 | 2014-10-21 | 40.408 | 253,587 | +48,773 | 0.07% | 10,246,955 |
| 2014-10-22 | 2014-10-20 | 40.408 | 204,814 | -83,808 | 0.05% | 8,276,133 |
| 2014-10-21 | 2014-10-17 | 40.561 | 288,622 | +54,005 | 0.08% | 11,706,660 |
| 2014-10-20 | 2014-10-16 | 41.475 | 234,617 | -38,141 | 0.06% | 9,730,840 |
| 2014-10-17 | 2014-10-15 | 42.085 | 272,758 | +13,211 | 0.07% | 11,479,118 |
| 2014-10-16 | 2014-10-14 | 42.085 | 259,547 | -18,930 | 0.07% | 10,923,129 |
| 2014-10-15 | 2014-10-13 | 42.009 | 278,477 | +49,753 | 0.07% | 11,698,573 |
| 2014-10-14 | 2014-10-10 | 41.552 | 228,724 | -31,297 | 0.06% | 9,503,864 |
| 2014-10-13 | 2014-10-09 | 41.857 | 260,021 | +9,181 | 0.07% | 10,883,604 |
| 2014-10-10 | 2014-10-08 | 41.170 | 250,840 | +2,623 | 0.07% | 10,327,198 |
| 2014-10-09 | 2014-10-07 | 41.018 | 248,217 | +6,697 | 0.07% | 10,181,359 |
| 2014-10-08 | 2014-10-06 | 41.247 | 241,520 | +11,596 | 0.06% | 9,961,903 |
| 2014-10-07 | 2014-10-03 | 40.865 | 229,924 | +18,638 | 0.06% | 9,395,958 |
| 2014-10-06 | 2014-09-30 | 40.103 | 211,286 | -18,363 | 0.06% | 8,473,219 |
| 2014-10-03 | 2014-09-29 | 40.561 | 229,649 | +58,390 | 0.06% | 9,314,684 |
| 2014-09-30 | 2014-09-26 | 41.399 | 171,259 | +27,033 | 0.05% | 7,089,983 |
| 2014-09-29 | 2014-09-25 | 41.628 | 144,226 | -15,441 | 0.04% | 6,003,827 |
| 2014-09-26 | 2014-09-24 | 41.857 | 159,667 | +23,906 | 0.04% | 6,683,123 |
| 2014-09-25 | 2014-09-23 | 41.933 | 135,761 | +5,247 | 0.04% | 5,692,849 |
| 2014-09-24 | 2014-09-22 | 41.857 | 130,514 | +5,206 | 0.03% | 5,462,877 |
| 2014-09-22 | 2014-09-18 | 41.704 | 125,308 | -34,499 | 0.03% | 5,225,864 |
| 2014-09-19 | 2014-09-17 | 41.247 | 159,807 | +26,481 | 0.04% | 6,591,512 |
| 2014-09-16 | 2014-09-12 | 43.564 | 133,326 | +2,624 | 0.04% | 5,808,160 |
| 2014-09-15 | 2014-09-11 | 42.632 | 130,702 | +17,968 | 0.03% | 5,572,056 |
| 2014-09-12 | 2014-09-10 | 44.495 | 112,734 | -11,980 | 0.03% | 5,016,149 |
| 2014-09-11 | 2014-09-08 | 45.117 | 124,714 | -38,958 | 0.03% | 5,626,680 |
| 2014-09-10 | 2014-09-05 | 44.573 | 163,672 | -6,707 | 0.04% | 7,295,367 |
| 2014-09-08 | 2014-09-04 | 44.185 | 170,379 | +19,205 | 0.05% | 7,528,166 |
| 2014-09-05 | 2014-09-03 | 44.030 | 151,174 | -2,535 | 0.04% | 6,656,119 |
| 2014-09-03 | 2014-09-01 | 43.486 | 153,709 | -1,287 | 0.04% | 6,684,181 |
| 2014-09-02 | 2014-08-29 | 43.408 | 154,996 | +51,024 | 0.04% | 6,728,112 |
| 2014-09-01 | 2014-08-28 | 44.340 | 103,972 | -3,863 | 0.03% | 4,610,132 |
| 2014-08-29 | 2014-08-27 | 45.039 | 107,835 | +1,526 | 0.03% | 4,856,782 |
| 2014-08-28 | 2014-08-26 | 46.359 | 106,309 | +9,464 | 0.03% | 4,928,392 |
| 2014-08-27 | 2014-08-25 | 46.514 | 96,845 | +50 | 0.03% | 4,504,690 |
| 2014-08-26 | 2014-08-22 | 45.893 | 96,795 | -832 | 0.03% | 4,442,233 |
| 2014-08-25 | 2014-08-21 | 45.971 | 97,627 | -3,361 | 0.03% | 4,487,997 |
| 2014-08-22 | 2014-08-20 | 46.670 | 100,988 | -5,875 | 0.03% | 4,713,083 |
| 2014-08-21 | 2014-08-19 | 46.049 | 106,863 | -3,365 | 0.03% | 4,920,882 |
| 2014-08-20 | 2014-08-18 | 45.117 | 110,228 | -6,274 | 0.03% | 4,973,120 |
| 2014-08-19 | 2014-08-15 | 44.728 | 116,502 | -4,189 | 0.03% | 5,210,948 |
| 2014-08-18 | 2014-08-14 | 44.418 | 120,691 | +489 | 0.03% | 5,360,827 |
| 2014-08-15 | 2014-08-13 | 44.107 | 120,202 | -19,664 | 0.03% | 5,301,770 |
| 2014-08-14 | 2014-08-12 | 43.564 | 139,866 | +18,029 | 0.04% | 6,093,066 |
| 2014-08-13 | 2014-08-11 | 43.641 | 121,837 | -27,043 | 0.03% | 5,317,119 |
| 2014-08-12 | 2014-08-08 | 43.874 | 148,880 | +9,014 | 0.04% | 6,531,993 |
| 2014-08-08 | 2014-08-06 | 43.331 | 139,866 | +24,468 | 0.04% | 6,060,483 |
| 2014-08-07 | 2014-08-05 | 42.709 | 115,398 | +1,199 | 0.03% | 4,928,581 |
| 2014-08-06 | 2014-08-04 | 42.632 | 114,199 | -3,863 | 0.03% | 4,868,504 |
| 2014-08-05 | 2014-08-01 | 42.865 | 118,062 | -1,288 | 0.03% | 5,060,694 |
| 2014-08-04 | 2014-07-31 | 43.020 | 119,350 | -2,576 | 0.03% | 5,134,440 |
| 2014-08-01 | 2014-07-30 | 43.098 | 121,926 | +3,864 | 0.03% | 5,254,727 |
| 2014-07-30 | 2014-07-28 | 43.564 | 118,062 | +2,575 | 0.03% | 5,143,206 |
| 2014-07-29 | 2014-07-25 | 42.632 | 115,487 | +2,576 | 0.03% | 4,923,414 |
| 2014-07-28 | 2014-07-24 | 42.865 | 112,911 | -2,576 | 0.03% | 4,839,898 |
| 2014-07-25 | 2014-07-23 | 43.486 | 115,487 | -2,575 | 0.03% | 5,022,061 |
| 2014-07-24 | 2014-07-22 | 43.486 | 118,062 | +4,298 | 0.03% | 5,134,038 |
| 2014-07-23 | 2014-07-21 | 43.564 | 113,764 | -4,214 | 0.03% | 4,955,969 |
| 2014-07-22 | 2014-07-18 | 43.175 | 117,978 | +1,288 | 0.03% | 5,093,739 |
| 2014-07-18 | 2014-07-16 | 43.408 | 116,690 | -23,180 | 0.03% | 5,065,314 |
| 2014-07-16 | 2014-07-14 | 42.865 | 139,870 | -3,414 | 0.04% | 5,995,488 |
| 2014-07-15 | 2014-07-11 | 42.243 | 143,284 | +19,317 | 0.04% | 6,052,816 |
| 2014-07-14 | 2014-07-10 | 42.321 | 123,967 | -6,902 | 0.03% | 5,246,425 |
| 2014-07-11 | 2014-07-09 | 41.933 | 130,869 | +3,863 | 0.04% | 5,487,713 |
| 2014-07-10 | 2014-07-08 | 41.700 | 127,006 | -8,998 | 0.03% | 5,296,139 |
| 2014-07-07 | 2014-07-03 | 41.467 | 136,004 | +6,401 | 0.04% | 5,639,672 |
| 2014-07-04 | 2014-07-02 | 41.079 | 129,603 | +2,448 | 0.03% | 5,323,921 |
| 2014-07-03 | 2014-06-30 | 40.613 | 127,155 | +1,287 | 0.03% | 5,164,116 |
| 2014-06-26 | 2014-06-24 | 39.060 | 125,868 | -39,568 | 0.03% | 4,916,366 |
| 2014-06-25 | 2014-06-23 | 38.594 | 165,436 | +4,309 | 0.04% | 6,384,800 |
| 2014-06-24 | 2014-06-20 | 39.293 | 161,127 | +1,673 | 0.04% | 6,331,108 |
| 2014-06-23 | 2014-06-19 | 39.370 | 159,454 | +3,691 | 0.04% | 6,277,754 |
| 2014-06-20 | 2014-06-18 | 39.137 | 155,763 | -14,166 | 0.04% | 6,096,151 |
| 2014-06-19 | 2014-06-17 | 39.060 | 169,929 | +6,225 | 0.05% | 6,637,375 |
| 2014-06-18 | 2014-06-16 | 39.215 | 163,704 | +3,014 | 0.04% | 6,419,653 |
| 2014-06-17 | 2014-06-13 | 39.215 | 160,690 | +2,165 | 0.04% | 6,301,459 |
| 2014-06-16 | 2014-06-12 | 39.293 | 158,525 | +2,607 | 0.04% | 6,228,868 |
| 2014-06-13 | 2014-06-11 | 39.370 | 155,918 | +1,726 | 0.04% | 6,138,540 |
| 2014-06-12 | 2014-06-10 | 39.370 | 154,192 | -16,494 | 0.04% | 6,070,587 |
| 2014-06-11 | 2014-06-09 | 38.982 | 170,686 | -2,575 | 0.05% | 6,653,689 |
| 2014-06-10 | 2014-06-06 | 38.982 | 173,261 | +6,030 | 0.05% | 6,754,068 |
| 2014-06-09 | 2014-06-05 | 38.904 | 167,231 | -14,349 | 0.04% | 6,506,020 |
| 2014-06-05 | 2014-06-03 | 38.982 | 181,580 | +1,288 | 0.05% | 7,078,359 |
| 2014-06-04 | 2014-05-30 | 37.740 | 180,292 | +41,858 | 0.05% | 6,804,146 |
| 2014-06-03 | 2014-05-29 | 38.438 | 138,434 | +12,078 | 0.04% | 5,321,191 |
| 2014-05-30 | 2014-05-28 | 38.128 | 126,356 | -14,166 | 0.03% | 4,817,683 |
| 2014-05-28 | 2014-05-26 | 38.361 | 140,522 | +17,336 | 0.04% | 5,390,539 |
| 2014-05-27 | 2014-05-23 | 37.973 | 123,186 | -12,878 | 0.03% | 4,677,686 |
| 2014-05-22 | 2014-05-20 | 38.516 | 136,064 | +15,491 | 0.04% | 5,240,658 |
| 2014-05-19 | 2014-05-15 | 37.740 | 120,573 | +2,884 | 0.03% | 4,550,375 |
| 2014-05-16 | 2014-05-14 | 37.662 | 117,689 | -63,990 | 0.03% | 4,432,395 |
| 2014-05-15 | 2014-05-13 | 38.206 | 181,679 | +7,727 | 0.05% | 6,941,139 |
| 2014-05-13 | 2014-05-09 | 37.817 | 173,952 | +2,575 | 0.05% | 6,578,385 |
| 2014-05-07 | 2014-05-02 | 37.895 | 171,377 | +30,739 | 0.05% | 6,494,313 |
| 2014-05-05 | 2014-04-30 | 37.817 | 140,638 | -22,343 | 0.04% | 5,318,541 |
| 2014-05-02 | 2014-04-29 | 37.351 | 162,981 | +71,140 | 0.04% | 6,087,556 |
| 2014-04-30 | 2014-04-28 | 37.740 | 91,841 | -85,314 | 0.02% | 3,466,041 |
| 2014-04-29 | 2014-04-25 | 38.594 | 177,155 | -1,288 | 0.05% | 6,837,080 |
| 2014-04-28 | 2014-04-24 | 37.041 | 178,443 | +757 | 0.05% | 6,609,655 |
| 2014-04-25 | 2014-04-23 | 36.575 | 177,686 | +1,288 | 0.05% | 6,498,827 |
| 2014-04-17 | 2014-04-15 | 36.187 | 176,398 | -3,864 | 0.05% | 6,383,229 |
| 2014-04-10 | 2014-04-08 | 35.565 | 180,262 | -6,439 | 0.05% | 6,411,070 |
| 2014-04-04 | 2014-04-02 | 36.187 | 186,701 | -10,436 | 0.05% | 6,756,059 |
| 2014-04-03 | 2014-04-01 | 36.109 | 197,137 | -1,288 | 0.05% | 7,118,393 |
| 2014-04-02 | 2014-03-31 | 36.419 | 198,425 | +3,499 | 0.05% | 7,226,535 |
| 2014-04-01 | 2014-03-28 | 36.497 | 194,926 | -9,522 | 0.05% | 7,114,240 |
| 2014-03-28 | 2014-03-26 | 36.031 | 204,448 | +9,296 | 0.06% | 7,366,509 |
| 2014-03-27 | 2014-03-25 | 36.497 | 195,152 | +2,575 | 0.05% | 7,122,488 |
| 2014-03-26 | 2014-03-24 | 36.652 | 192,577 | +40,747 | 0.05% | 7,058,417 |
| 2014-03-24 | 2014-03-20 | 36.963 | 151,830 | +2,789 | 0.04% | 5,612,100 |
| 2014-03-21 | 2014-03-19 | 37.740 | 149,041 | +5,217 | 0.04% | 5,624,746 |
| 2014-03-20 | 2014-03-18 | 38.361 | 143,824 | +1,288 | 0.04% | 5,517,206 |
| 2014-03-13 | 2014-03-11 | 37.895 | 142,536 | +1,414 | 0.04% | 5,401,387 |
| 2014-03-12 | 2014-03-10 | 37.584 | 141,122 | +13,005 | 0.04% | 5,303,969 |
| 2014-03-11 | 2014-03-07 | 38.206 | 128,117 | +1,857 | 0.03% | 4,894,775 |
| 2014-03-06 | 2014-03-04 | 37.351 | 126,260 | +24,402 | 0.03% | 4,715,978 |
| 2014-03-05 | 2014-03-03 | 36.963 | 101,858 | -8,339 | 0.03% | 3,764,983 |
| 2014-03-04 | 2014-02-28 | 37.662 | 110,197 | +16,314 | 0.03% | 4,150,232 |
| 2014-03-03 | 2014-02-27 | 37.351 | 93,883 | +1,518 | 0.03% | 3,506,654 |
| 2014-02-28 | 2014-02-26 | 37.740 | 92,365 | -3,864 | 0.02% | 3,485,817 |
| 2014-02-27 | 2014-02-25 | 37.274 | 96,229 | -5,122 | 0.03% | 3,586,808 |
| 2014-02-26 | 2014-02-24 | 37.351 | 101,351 | +3,863 | 0.03% | 3,785,594 |
| 2014-02-25 | 2014-02-21 | 37.118 | 97,488 | +2,576 | 0.03% | 3,618,595 |
| 2014-02-24 | 2014-02-20 | 37.118 | 94,912 | -27,075 | 0.03% | 3,522,978 |
| 2014-02-21 | 2014-02-19 | 37.274 | 121,987 | -588 | 0.03% | 4,546,903 |
| 2014-02-19 | 2014-02-17 | 37.118 | 122,575 | +8,126 | 0.03% | 4,549,783 |
| 2014-02-18 | 2014-02-14 | 36.730 | 114,449 | +9,054 | 0.03% | 4,203,722 |
| 2014-02-17 | 2014-02-13 | 37.041 | 105,395 | -3,863 | 0.03% | 3,903,905 |
| 2014-02-14 | 2014-02-12 | 37.041 | 109,258 | -7,726 | 0.03% | 4,046,994 |
| 2014-02-12 | 2014-02-10 | 37.274 | 116,984 | +16,867 | 0.03% | 4,360,423 |
| 2014-02-11 | 2014-02-07 | 36.342 | 100,117 | -63,650 | 0.03% | 3,638,435 |
| 2014-02-07 | 2014-02-05 | 36.497 | 163,767 | +21,892 | 0.04% | 5,977,026 |
| 2014-02-06 | 2014-02-04 | 36.264 | 141,875 | +83,080 | 0.04% | 5,144,979 |
| 2014-02-05 | 2014-01-30 | 36.963 | 58,795 | +1,288 | 0.02% | 2,173,243 |
| 2014-02-04 | 2014-01-28 | 36.497 | 57,507 | -9,142 | 0.02% | 2,098,841 |
| 2014-01-29 | 2014-01-27 | 35.721 | 66,649 | -11,057 | 0.02% | 2,380,742 |
| 2014-01-28 | 2014-01-24 | 35.488 | 77,706 | +4,303 | 0.02% | 2,757,602 |
| 2014-01-27 | 2014-01-23 | 35.565 | 73,403 | -1,288 | 0.02% | 2,610,599 |
| 2014-01-24 | 2014-01-22 | 35.798 | 74,691 | +25,756 | 0.02% | 2,673,807 |
| 2014-01-23 | 2014-01-21 | 35.410 | 48,935 | -1,255 | 0.01% | 1,732,788 |
| 2014-01-22 | 2014-01-20 | 35.798 | 50,190 | -8,540 | 0.01% | 1,796,714 |
| 2014-01-21 | 2014-01-17 | 36.342 | 58,730 | -7,868 | 0.02% | 2,134,355 |
| 2014-01-20 | 2014-01-16 | 36.497 | 66,598 | -5,690 | 0.02% | 2,430,636 |
| 2014-01-17 | 2014-01-15 | 36.497 | 72,288 | -14,102 | 0.02% | 2,638,305 |
| 2014-01-16 | 2014-01-14 | 36.575 | 86,390 | -35,340 | 0.02% | 3,159,696 |
| 2014-01-15 | 2014-01-13 | 37.118 | 121,730 | +1,288 | 0.03% | 4,518,418 |
| 2014-01-13 | 2014-01-09 | 36.730 | 120,442 | +7,591 | 0.03% | 4,423,846 |
| 2014-01-10 | 2014-01-08 | 37.196 | 112,851 | +4,743 | 0.03% | 4,197,607 |
| 2014-01-09 | 2014-01-07 | 37.507 | 108,108 | -17,233 | 0.03% | 4,054,766 |
| 2014-01-08 | 2014-01-06 | 37.973 | 125,341 | +1,864 | 0.03% | 4,759,517 |
| 2014-01-03 | 2013-12-31 | 38.827 | 123,477 | -7,726 | 0.03% | 4,794,209 |
| 2014-01-02 | 2013-12-27 | 38.827 | 131,203 | -2,576 | 0.04% | 5,094,184 |
| 2013-12-27 | 2013-12-20 | 38.827 | 133,779 | -2,726 | 0.04% | 5,194,202 |
| 2013-12-18 | 2013-12-16 | 38.283 | 136,505 | -4,761 | 0.04% | 5,225,843 |
| 2013-12-17 | 2013-12-13 | 38.860 | 141,266 | +21,892 | 0.04% | 5,489,543 |
| 2013-12-16 | 2013-12-12 | 38.469 | 119,374 | +817 | 0.03% | 4,592,160 |
| 2013-12-13 | 2013-12-11 | 38.469 | 118,557 | +384 | 0.03% | 4,560,731 |
| 2013-12-11 | 2013-12-09 | 39.720 | 118,173 | +22,172 | 0.03% | 4,693,795 |
| 2013-12-09 | 2013-12-05 | 39.954 | 96,001 | -22,175 | 0.03% | 3,835,648 |
| 2013-12-06 | 2013-12-04 | 40.267 | 118,176 | +24,261 | 0.03% | 4,758,594 |
| 2013-12-05 | 2013-12-03 | 40.658 | 93,915 | -17,341 | 0.03% | 3,818,391 |
| 2013-12-04 | 2013-12-02 | 40.580 | 111,256 | -24,688 | 0.03% | 4,514,742 |
| 2013-12-03 | 2013-11-29 | 40.893 | 135,944 | +2,558 | 0.04% | 5,559,092 |
| 2013-12-02 | 2013-11-28 | 40.814 | 133,386 | +11,897 | 0.04% | 5,444,060 |
| 2013-11-29 | 2013-11-27 | 40.971 | 121,489 | +18,621 | 0.03% | 4,977,490 |
| 2013-11-28 | 2013-11-26 | 40.267 | 102,868 | +9,593 | 0.03% | 4,142,186 |
| 2013-11-27 | 2013-11-25 | 40.580 | 93,275 | +39,647 | 0.03% | 3,785,077 |
| 2013-11-26 | 2013-11-22 | 40.502 | 53,628 | -16,626 | 0.01% | 2,172,018 |
| 2013-11-25 | 2013-11-21 | 40.893 | 70,254 | -2,558 | 0.02% | 2,872,863 |
| 2013-11-21 | 2013-11-19 | 41.674 | 72,812 | -5,116 | 0.02% | 3,034,396 |
| 2013-11-18 | 2013-11-14 | 41.674 | 77,928 | -7,674 | 0.02% | 3,247,602 |
| 2013-11-12 | 2013-11-08 | 40.658 | 85,602 | -5,115 | 0.02% | 3,480,402 |
| 2013-11-08 | 2013-11-06 | 40.580 | 90,717 | +2,557 | 0.02% | 3,681,274 |
| 2013-11-07 | 2013-11-05 | 40.580 | 88,160 | -1,279 | 0.02% | 3,577,512 |
| 2013-11-06 | 2013-11-04 | 41.049 | 89,439 | +2,558 | 0.02% | 3,671,372 |
| 2013-11-05 | 2013-11-01 | 41.205 | 86,881 | +2,558 | 0.02% | 3,579,955 |
| 2013-11-04 | 2013-10-31 | 41.596 | 84,323 | -31,974 | 0.02% | 3,507,517 |
| 2013-10-29 | 2013-10-25 | 40.736 | 116,297 | +7,674 | 0.03% | 4,737,491 |
| 2013-10-25 | 2013-10-23 | 40.502 | 108,623 | -10,232 | 0.03% | 4,399,402 |
| 2013-10-22 | 2013-10-18 | 40.423 | 118,855 | +1,190 | 0.03% | 4,804,521 |
| 2013-10-21 | 2013-10-17 | 40.502 | 117,665 | -1,190 | 0.03% | 4,765,617 |
| 2013-10-16 | 2013-10-11 | 39.485 | 118,855 | -31,974 | 0.03% | 4,693,004 |
| 2013-10-15 | 2013-10-10 | 39.563 | 150,829 | +19,185 | 0.04% | 5,967,295 |
| 2013-10-11 | 2013-10-09 | 40.345 | 131,644 | -40,927 | 0.04% | 5,311,203 |
| 2013-10-10 | 2013-10-08 | 40.111 | 172,571 | +1,279 | 0.05% | 6,921,932 |
| 2013-10-08 | 2013-10-04 | 40.032 | 171,292 | -28,137 | 0.05% | 6,857,237 |
| 2013-10-07 | 2013-10-03 | 38.547 | 199,429 | -21,743 | 0.05% | 7,687,362 |
| 2013-10-04 | 2013-10-02 | 37.921 | 221,172 | -1,279 | 0.06% | 8,387,142 |
| 2013-09-27 | 2013-09-25 | 38.156 | 222,451 | +12,790 | 0.06% | 8,487,823 |
| 2013-09-26 | 2013-09-24 | 37.921 | 209,661 | -56,274 | 0.06% | 7,950,629 |
| 2013-09-23 | 2013-09-18 | 38.000 | 265,935 | -51,159 | 0.07% | 10,105,409 |
| 2013-09-19 | 2013-09-17 | 38.000 | 317,094 | -5,116 | 0.09% | 12,049,428 |
| 2013-09-17 | 2013-09-13 | 38.156 | 322,210 | -1,279 | 0.09% | 12,294,219 |
| 2013-09-16 | 2013-09-12 | 38.625 | 323,489 | +1,279 | 0.09% | 12,494,779 |
| 2013-09-12 | 2013-09-10 | 40.637 | 322,210 | +9,135 | 0.09% | 13,093,702 |
| 2013-09-11 | 2013-09-09 | 40.476 | 313,075 | -9,321 | 0.09% | 12,672,095 |
| 2013-09-05 | 2013-09-03 | 40.557 | 322,396 | -1,243 | 0.09% | 13,075,317 |
| 2013-09-04 | 2013-09-02 | 38.867 | 323,639 | -2,485 | 0.09% | 12,578,824 |
| 2013-09-03 | 2013-08-30 | 39.189 | 326,124 | +11,805 | 0.09% | 12,780,380 |
| 2013-09-02 | 2013-08-29 | 39.511 | 314,319 | -26,096 | 0.09% | 12,418,930 |
| 2013-08-21 | 2013-08-19 | 39.913 | 340,415 | -4,971 | 0.10% | 13,586,964 |
| 2013-08-20 | 2013-08-16 | 39.913 | 345,386 | +8,263 | 0.10% | 13,785,371 |
| 2013-08-19 | 2013-08-15 | 39.993 | 337,123 | -60,682 | 0.09% | 13,482,698 |
| 2013-08-16 | 2013-08-13 | 41.200 | 397,805 | -3,728 | 0.11% | 16,389,747 |
| 2013-08-09 | 2013-08-07 | 41.442 | 401,533 | +1,243 | 0.11% | 16,640,276 |
| 2013-08-08 | 2013-08-06 | 41.442 | 400,290 | +10,738 | 0.11% | 16,588,764 |
| 2013-08-07 | 2013-08-05 | 41.120 | 389,552 | -657 | 0.11% | 16,018,372 |
| 2013-08-06 | 2013-08-02 | 41.040 | 390,209 | -18,641 | 0.11% | 16,013,988 |
| 2013-08-01 | 2013-07-30 | 39.672 | 408,850 | +2,486 | 0.11% | 16,219,706 |
| 2013-07-31 | 2013-07-29 | 40.074 | 406,364 | -1,243 | 0.11% | 16,284,582 |
| 2013-07-30 | 2013-07-26 | 39.672 | 407,607 | -8,699 | 0.11% | 16,170,394 |
| 2013-07-23 | 2013-07-19 | 40.154 | 416,306 | +954 | 0.12% | 16,716,497 |
| 2013-07-22 | 2013-07-18 | 40.396 | 415,352 | -6,214 | 0.12% | 16,778,459 |
| 2013-07-19 | 2013-07-17 | 40.718 | 421,566 | -23,237 | 0.12% | 17,165,171 |
| 2013-07-17 | 2013-07-15 | 40.557 | 444,803 | -1,242 | 0.12% | 18,039,741 |
| 2013-07-16 | 2013-07-12 | 40.235 | 446,045 | +2,485 | 0.12% | 17,946,540 |
| 2013-07-15 | 2013-07-11 | 40.879 | 443,560 | +14,827 | 0.12% | 18,132,101 |
| 2013-07-12 | 2013-07-10 | 41.442 | 428,733 | -1,243 | 0.12% | 17,767,495 |
| 2013-07-11 | 2013-07-09 | 39.269 | 429,976 | +1,243 | 0.12% | 16,884,806 |
| 2013-07-10 | 2013-07-08 | 38.786 | 428,733 | +1,243 | 0.12% | 16,628,995 |
| 2013-07-09 | 2013-07-05 | 38.867 | 427,490 | -1,243 | 0.12% | 16,615,183 |
| 2013-07-08 | 2013-07-04 | 38.625 | 428,733 | +1,243 | 0.12% | 16,559,995 |
| 2013-07-04 | 2013-07-02 | 38.625 | 427,490 | +2,485 | 0.12% | 16,511,984 |
| 2013-07-03 | 2013-06-28 | 37.338 | 425,005 | -3,728 | 0.12% | 15,868,799 |
| 2013-07-02 | 2013-06-27 | 37.821 | 428,733 | +1,243 | 0.12% | 16,214,995 |
| 2013-06-26 | 2013-06-24 | 37.418 | 427,490 | -2,486 | 0.12% | 15,995,984 |
| 2013-06-25 | 2013-06-21 | 37.097 | 429,976 | -29,825 | 0.12% | 15,950,606 |
| 2013-06-24 | 2013-06-20 | 37.338 | 459,801 | -24,854 | 0.13% | 17,168,009 |
| 2013-06-19 | 2013-06-17 | 38.786 | 484,655 | +4,971 | 0.14% | 18,798,006 |
| 2013-06-18 | 2013-06-14 | 38.786 | 479,684 | -2,485 | 0.13% | 18,605,199 |
| 2013-06-14 | 2013-06-11 | 40.396 | 482,169 | +4,970 | 0.13% | 19,477,582 |
| 2013-06-11 | 2013-06-07 | 42.327 | 477,199 | -2,485 | 0.13% | 20,198,416 |
| 2013-06-10 | 2013-06-06 | 40.718 | 479,684 | +1,243 | 0.13% | 19,531,599 |
| 2013-06-07 | 2013-06-05 | 40.879 | 478,441 | +32,310 | 0.13% | 19,557,987 |
| 2013-06-06 | 2013-06-04 | 41.925 | 446,131 | -4,971 | 0.12% | 18,703,900 |
| 2013-06-05 | 2013-06-03 | 43.293 | 451,102 | -2,485 | 0.13% | 19,529,408 |
| 2013-06-04 | 2013-05-31 | 43.051 | 453,587 | -3,728 | 0.13% | 19,527,490 |
| 2013-06-03 | 2013-05-30 | 42.649 | 457,315 | -1,243 | 0.13% | 19,503,986 |
| 2013-05-31 | 2013-05-29 | 42.247 | 458,558 | -1,243 | 0.13% | 19,372,498 |
| 2013-05-30 | 2013-05-28 | 42.488 | 459,801 | +45,895 | 0.13% | 19,536,011 |
| 2013-05-29 | 2013-05-27 | 41.361 | 413,906 | +1,242 | 0.12% | 17,119,729 |
| 2013-05-28 | 2013-05-24 | 41.764 | 412,664 | -49,585 | 0.12% | 17,234,393 |
| 2013-05-27 | 2013-05-23 | 41.120 | 462,249 | +28,651 | 0.13% | 19,007,672 |
| 2013-05-24 | 2013-05-22 | 41.040 | 433,598 | -26,059 | 0.12% | 17,794,652 |
| 2013-05-23 | 2013-05-21 | 41.522 | 459,657 | +13,526 | 0.13% | 19,086,031 |
| 2013-05-22 | 2013-05-20 | 40.959 | 446,131 | +274,580 | 0.12% | 18,273,100 |
| 2013-05-21 | 2013-05-16 | 41.200 | 171,551 | -48,208 | 0.05% | 7,067,979 |
| 2013-05-20 | 2013-05-15 | 40.074 | 219,759 | +1,071 | 0.06% | 8,806,596 |
| 2013-05-16 | 2013-05-14 | 39.269 | 218,688 | -54,508 | 0.06% | 8,587,699 |
| 2013-05-14 | 2013-05-10 | 39.189 | 273,196 | +29,788 | 0.08% | 10,706,200 |
| 2013-05-13 | 2013-05-09 | 39.672 | 243,408 | -65,404 | 0.07% | 9,656,368 |
| 2013-05-09 | 2013-05-07 | 40.154 | 308,812 | +11,185 | 0.09% | 12,400,145 |
| 2013-05-08 | 2013-05-06 | 40.235 | 297,627 | -58,644 | 0.08% | 11,974,969 |
| 2013-05-06 | 2013-05-02 | 39.591 | 356,271 | +2,485 | 0.10% | 14,105,147 |
| 2013-05-03 | 2013-04-30 | 39.672 | 353,786 | -58,556 | 0.10% | 14,035,233 |
| 2013-05-02 | 2013-04-29 | 39.269 | 412,342 | +18,640 | 0.12% | 16,192,334 |
| 2013-04-30 | 2013-04-26 | 39.752 | 393,702 | +57,165 | 0.11% | 15,650,442 |
| 2013-04-29 | 2013-04-25 | 39.269 | 336,537 | +47,440 | 0.09% | 13,215,533 |
| 2013-04-26 | 2013-04-24 | 39.672 | 289,097 | +12,427 | 0.08% | 11,468,921 |
| 2013-04-25 | 2013-04-23 | 39.350 | 276,670 | +2,032 | 0.08% | 10,886,869 |
| 2013-04-24 | 2013-04-22 | 38.867 | 274,638 | -1,242 | 0.08% | 10,674,310 |
| 2013-04-22 | 2013-04-18 | 38.304 | 275,880 | +1,242 | 0.08% | 10,567,183 |
| 2013-04-19 | 2013-04-17 | 38.304 | 274,638 | +1,243 | 0.08% | 10,519,610 |
| 2013-04-18 | 2013-04-16 | 38.625 | 273,395 | +2,485 | 0.08% | 10,559,998 |
| 2013-04-17 | 2013-04-15 | 38.545 | 270,910 | -1,242 | 0.08% | 10,442,214 |
| 2013-04-11 | 2013-04-09 | 38.706 | 272,152 | -1,243 | 0.08% | 10,533,887 |
| 2013-04-10 | 2013-04-08 | 37.901 | 273,395 | -1,243 | 0.08% | 10,361,998 |
| 2013-04-09 | 2013-04-05 | 37.901 | 274,638 | +2,486 | 0.08% | 10,409,110 |
| 2013-04-08 | 2013-04-03 | 37.660 | 272,152 | +84,418 | 0.08% | 10,249,187 |
| 2013-04-05 | 2013-04-02 | 37.901 | 187,734 | -83,176 | 0.05% | 7,115,344 |
| 2013-04-02 | 2013-03-27 | 38.143 | 270,910 | +74,477 | 0.08% | 10,333,214 |
| 2013-03-28 | 2013-03-26 | 37.097 | 196,433 | -85,661 | 0.06% | 7,286,977 |
| 2013-03-27 | 2013-03-25 | 37.177 | 282,094 | +1,243 | 0.08% | 10,487,401 |
| 2013-03-25 | 2013-03-21 | 38.706 | 280,851 | -2,486 | 0.08% | 10,870,590 |
| 2013-03-21 | 2013-03-19 | 38.384 | 283,337 | +4,033 | 0.08% | 10,875,612 |
| 2013-03-20 | 2013-03-18 | 37.499 | 279,304 | +22,369 | 0.08% | 10,473,579 |
| 2013-03-19 | 2013-03-15 | 37.660 | 256,935 | +3,728 | 0.07% | 9,676,118 |
| 2013-03-15 | 2013-03-13 | 37.338 | 253,207 | -1,243 | 0.07% | 9,454,221 |
| 2013-03-14 | 2013-03-12 | 37.338 | 254,450 | -17,398 | 0.07% | 9,500,632 |
| 2013-03-13 | 2013-03-11 | 37.338 | 271,848 | +21,126 | 0.08% | 10,150,237 |
| 2013-03-11 | 2013-03-07 | 37.821 | 250,722 | -57,627 | 0.07% | 9,482,489 |
| 2013-03-08 | 2013-03-06 | 37.821 | 308,349 | +26,097 | 0.09% | 11,661,984 |
| 2013-03-06 | 2013-03-04 | 36.936 | 282,252 | +74,562 | 0.08% | 10,425,137 |
| 2013-03-04 | 2013-02-28 | 37.257 | 207,690 | +1,243 | 0.06% | 7,737,998 |
| 2013-03-01 | 2013-02-27 | 37.338 | 206,447 | +29,825 | 0.06% | 7,708,300 |
| 2013-02-28 | 2013-02-26 | 37.660 | 176,622 | +50,951 | 0.05% | 6,651,548 |
| 2013-02-27 | 2013-02-25 | 37.821 | 125,671 | +3,728 | 0.04% | 4,752,969 |
| 2013-02-25 | 2013-02-21 | 37.740 | 121,943 | -3,728 | 0.03% | 4,602,161 |
| 2013-02-22 | 2013-02-20 | 38.223 | 125,671 | +17,398 | 0.04% | 4,803,532 |
| 2013-02-21 | 2013-02-19 | 37.418 | 108,273 | -28,582 | 0.03% | 4,051,400 |
| 2013-02-19 | 2013-02-15 | 37.338 | 136,855 | +1,242 | 0.04% | 5,109,880 |
| 2013-02-18 | 2013-02-14 | 36.936 | 135,613 | +61,294 | 0.04% | 5,008,943 |
| 2013-02-15 | 2013-02-08 | 37.660 | 74,319 | +2,486 | 0.02% | 2,798,838 |
| 2013-02-14 | 2013-02-07 | 37.821 | 71,833 | -70,992 | 0.02% | 2,716,776 |
| 2013-02-08 | 2013-02-06 | 38.384 | 142,825 | +11,184 | 0.04% | 5,482,197 |
| 2013-02-07 | 2013-02-05 | 37.660 | 131,641 | +37,195 | 0.04% | 4,957,573 |
| 2013-02-05 | 2013-02-01 | 37.579 | 94,446 | -37,281 | 0.03% | 3,549,217 |
| 2013-02-04 | 2013-01-31 | 37.982 | 131,727 | +72,584 | 0.04% | 5,003,211 |
| 2013-02-01 | 2013-01-30 | 38.223 | 59,143 | -70,362 | 0.02% | 2,260,628 |
| 2013-01-30 | 2013-01-28 | 37.499 | 129,505 | -24,854 | 0.04% | 4,856,289 |
| 2013-01-29 | 2013-01-25 | 37.499 | 154,359 | +93,203 | 0.04% | 5,788,285 |
| 2013-01-24 | 2013-01-22 | 36.775 | 61,156 | -1,243 | 0.02% | 2,248,989 |
| 2013-01-22 | 2013-01-18 | 36.533 | 62,399 | -5,592 | 0.02% | 2,279,636 |
| 2013-01-21 | 2013-01-17 | 36.775 | 67,991 | -19,883 | 0.02% | 2,500,344 |
| 2013-01-18 | 2013-01-16 | 36.050 | 87,874 | +4,971 | 0.02% | 3,167,893 |
| 2013-01-15 | 2013-01-11 | 35.970 | 82,903 | -10,563 | 0.02% | 2,982,015 |
| 2013-01-14 | 2013-01-10 | 35.729 | 93,466 | +4,971 | 0.03% | 3,339,402 |
| 2013-01-10 | 2013-01-08 | 35.487 | 88,495 | -32,583 | 0.02% | 3,140,432 |
| 2013-01-09 | 2013-01-07 | 35.246 | 121,078 | +4,971 | 0.03% | 4,267,479 |
| 2013-01-08 | 2013-01-04 | 35.246 | 116,107 | +2,485 | 0.03% | 4,092,273 |
| 2013-01-07 | 2013-01-03 | 35.326 | 113,622 | +2,486 | 0.03% | 4,013,830 |
| 2013-01-04 | 2013-01-02 | 35.085 | 111,136 | +1,242 | 0.03% | 3,899,180 |
| 2013-01-03 | 2012-12-31 | 35.407 | 109,894 | +2,486 | 0.03% | 3,890,977 |
| 2012-12-27 | 2012-12-20 | 34.843 | 107,408 | +13,670 | 0.03% | 3,742,455 |
| 2012-12-21 | 2012-12-19 | 35.085 | 93,738 | -3,729 | 0.03% | 3,288,775 |
| 2012-12-20 | 2012-12-18 | 35.407 | 97,467 | +3,729 | 0.03% | 3,450,979 |
| 2012-12-13 | 2012-12-11 | 36.970 | 93,738 | +1,242 | 0.03% | 3,465,476 |
| 2012-12-12 | 2012-12-10 | 36.646 | 92,496 | +5,624 | 0.03% | 3,389,563 |
| 2012-12-10 | 2012-12-06 | 36.808 | 86,872 | +11,101 | 0.02% | 3,197,555 |
| 2012-11-28 | 2012-11-26 | 37.132 | 75,771 | -1,234 | 0.02% | 2,813,525 |
| 2012-11-26 | 2012-11-22 | 36.564 | 77,005 | +1,234 | 0.02% | 2,815,644 |
| 2012-11-23 | 2012-11-21 | 36.889 | 75,771 | +1,233 | 0.02% | 2,795,096 |
| 2012-11-22 | 2012-11-20 | 35.997 | 74,538 | -71,625 | 0.02% | 2,683,138 |
| 2012-11-21 | 2012-11-19 | 36.321 | 146,163 | +71,540 | 0.04% | 5,308,818 |
| 2012-11-20 | 2012-11-16 | 36.483 | 74,623 | -55,505 | 0.02% | 2,722,498 |
| 2012-11-19 | 2012-11-15 | 36.808 | 130,128 | +61,672 | 0.04% | 4,789,707 |
| 2012-11-16 | 2012-11-14 | 36.159 | 68,456 | -1,233 | 0.02% | 2,475,305 |
| 2012-11-15 | 2012-11-13 | 35.592 | 69,689 | -56,738 | 0.02% | 2,480,339 |
| 2012-11-14 | 2012-11-12 | 36.321 | 126,427 | +56,738 | 0.04% | 4,591,982 |
| 2012-11-13 | 2012-11-09 | 36.564 | 69,689 | -101,805 | 0.02% | 2,548,139 |
| 2012-11-09 | 2012-11-07 | 36.646 | 171,494 | -64,139 | 0.05% | 6,284,485 |
| 2012-11-08 | 2012-11-06 | 36.889 | 235,633 | +1,233 | 0.07% | 8,692,203 |
| 2012-11-07 | 2012-11-05 | 36.970 | 234,400 | +9,251 | 0.07% | 8,665,723 |
| 2012-11-06 | 2012-11-02 | 36.646 | 225,149 | +33,303 | 0.06% | 8,250,700 |
| 2012-11-05 | 2012-11-01 | 36.970 | 191,846 | +4,934 | 0.05% | 7,092,510 |
| 2012-11-02 | 2012-10-31 | 37.213 | 186,912 | -2,467 | 0.05% | 6,955,562 |
| 2012-11-01 | 2012-10-30 | 36.970 | 189,379 | +18,501 | 0.05% | 7,001,305 |
| 2012-10-31 | 2012-10-29 | 37.132 | 170,878 | -12,334 | 0.05% | 6,345,034 |
| 2012-10-30 | 2012-10-26 | 37.132 | 183,212 | +4,934 | 0.05% | 6,803,020 |
| 2012-10-26 | 2012-10-24 | 36.970 | 178,278 | +1,233 | 0.05% | 6,590,903 |
| 2012-10-24 | 2012-10-19 | 36.402 | 177,045 | +13,568 | 0.05% | 6,444,843 |
| 2012-10-22 | 2012-10-18 | 36.483 | 163,477 | +3,700 | 0.05% | 5,964,191 |
| 2012-10-18 | 2012-10-16 | 35.429 | 159,777 | -1,850 | 0.05% | 5,660,803 |
| 2012-10-16 | 2012-10-12 | 35.348 | 161,627 | -10,484 | 0.05% | 5,713,244 |
| 2012-10-10 | 2012-10-08 | 35.429 | 172,111 | +1,850 | 0.05% | 6,097,789 |
| 2012-10-08 | 2012-10-04 | 35.835 | 170,261 | -25,856 | 0.05% | 6,101,264 |
| 2012-10-05 | 2012-10-03 | 35.673 | 196,117 | -1,233 | 0.06% | 6,996,007 |
| 2012-10-04 | 2012-09-28 | 35.267 | 197,350 | +27,135 | 0.06% | 6,959,992 |
| 2012-09-28 | 2012-09-26 | 35.997 | 170,215 | +91,880 | 0.05% | 6,127,215 |
| 2012-09-26 | 2012-09-24 | 36.564 | 78,335 | -94,531 | 0.02% | 2,864,275 |
| 2012-09-25 | 2012-09-21 | 36.646 | 172,866 | +18,501 | 0.05% | 6,334,763 |
| 2012-09-20 | 2012-09-18 | 36.646 | 154,365 | -22,202 | 0.04% | 5,656,784 |
| 2012-09-19 | 2012-09-17 | 37.051 | 176,567 | -2,467 | 0.05% | 6,541,963 |
| 2012-09-18 | 2012-09-14 | 36.808 | 179,034 | +22,202 | 0.05% | 6,589,822 |
| 2012-09-14 | 2012-09-12 | 38.525 | 156,832 | +6,167 | 0.04% | 6,041,888 |
| 2012-09-13 | 2012-09-11 | 38.773 | 150,665 | +46,456 | 0.04% | 5,841,673 |
| 2012-09-12 | 2012-09-10 | 38.111 | 104,209 | +2,080 | 0.03% | 3,971,533 |
| 2012-09-10 | 2012-09-06 | 36.871 | 102,129 | -2,419 | 0.03% | 3,765,616 |
| 2012-09-07 | 2012-09-05 | 36.706 | 104,548 | -33,009 | 0.03% | 3,837,521 |
| 2012-09-05 | 2012-09-03 | 36.044 | 137,557 | +50,453 | 0.04% | 4,958,168 |
| 2012-09-04 | 2012-08-31 | 35.796 | 87,104 | +22,610 | 0.03% | 3,118,014 |
| 2012-09-03 | 2012-08-30 | 35.714 | 64,494 | -100,014 | 0.02% | 2,303,324 |
| 2012-08-31 | 2012-08-29 | 35.879 | 164,508 | +6,048 | 0.05% | 5,902,402 |
| 2012-08-30 | 2012-08-28 | 35.631 | 158,460 | +6,048 | 0.05% | 5,646,105 |
| 2012-08-29 | 2012-08-27 | 35.879 | 152,412 | +3,629 | 0.04% | 5,468,409 |
| 2012-08-28 | 2012-08-24 | 35.796 | 148,783 | +2,419 | 0.04% | 5,325,903 |
| 2012-08-27 | 2012-08-23 | 35.796 | 146,364 | +30,742 | 0.04% | 5,239,312 |
| 2012-08-24 | 2012-08-22 | 35.962 | 115,622 | +27,356 | 0.03% | 4,157,974 |
| 2012-08-23 | 2012-08-21 | 36.127 | 88,266 | +2,383 | 0.03% | 3,188,798 |
| 2012-08-22 | 2012-08-20 | 36.044 | 85,883 | -30,422 | 0.02% | 3,095,607 |
| 2012-08-20 | 2012-08-16 | 35.631 | 116,305 | +145 | 0.03% | 4,144,076 |
| 2012-08-15 | 2012-08-13 | 36.127 | 116,160 | +37 | 0.03% | 4,196,528 |
| 2012-08-14 | 2012-08-10 | 36.127 | 116,123 | +30,059 | 0.03% | 4,195,191 |
| 2012-08-09 | 2012-08-07 | 36.127 | 86,064 | +36 | 0.02% | 3,109,246 |
| 2012-08-08 | 2012-08-06 | 35.879 | 86,028 | -36 | 0.02% | 3,086,609 |
| 2012-08-07 | 2012-08-03 | 35.962 | 86,064 | -72,396 | 0.02% | 3,095,016 |
| 2012-08-01 | 2012-07-30 | 36.623 | 158,460 | +6,048 | 0.05% | 5,803,306 |
| 2012-07-31 | 2012-07-27 | 36.871 | 152,412 | +78,407 | 0.04% | 5,619,609 |
| 2012-07-27 | 2012-07-25 | 36.375 | 74,005 | -72,359 | 0.02% | 2,691,943 |
| 2012-07-25 | 2012-07-23 | 36.375 | 146,364 | +69,833 | 0.04% | 5,324,012 |
| 2012-07-24 | 2012-07-20 | 36.127 | 76,531 | -605 | 0.02% | 2,764,846 |
| 2012-07-23 | 2012-07-19 | 36.044 | 77,136 | -69,228 | 0.02% | 2,780,326 |
| 2012-07-20 | 2012-07-18 | 36.044 | 146,364 | +36,992 | 0.04% | 5,275,612 |
| 2012-07-19 | 2012-07-17 | 36.375 | 109,372 | +20,382 | 0.03% | 3,978,422 |
| 2012-07-18 | 2012-07-16 | 36.292 | 88,990 | -78,119 | 0.03% | 3,229,667 |
| 2012-07-10 | 2012-07-06 | 34.474 | 167,109 | +4,839 | 0.05% | 5,760,868 |
| 2012-07-09 | 2012-07-05 | 34.226 | 162,270 | +13,306 | 0.05% | 5,553,805 |
| 2012-06-29 | 2012-06-27 | 34.639 | 148,964 | -2,420 | 0.04% | 5,159,973 |
| 2012-06-28 | 2012-06-26 | 33.068 | 151,384 | -4,838 | 0.04% | 5,006,014 |
| 2012-06-27 | 2012-06-25 | 33.068 | 156,222 | +4,838 | 0.05% | 5,165,998 |
| 2012-06-25 | 2012-06-21 | 33.234 | 151,384 | +1,210 | 0.04% | 5,031,044 |
| 2012-06-21 | 2012-06-19 | 33.316 | 150,174 | -1,210 | 0.04% | 5,003,246 |
| 2012-06-19 | 2012-06-15 | 32.903 | 151,384 | +1,210 | 0.04% | 4,980,984 |
| 2012-06-12 | 2012-06-08 | 33.399 | 150,174 | -1,210 | 0.04% | 5,015,661 |
| 2012-06-08 | 2012-06-06 | 33.035 | 151,384 | -1,209 | 0.04% | 5,001,008 |
| 2012-06-04 | 2012-05-31 | 33.895 | 152,593 | +2,419 | 0.04% | 5,172,143 |
| 2012-05-29 | 2012-05-25 | 33.978 | 150,174 | +1,210 | 0.04% | 5,102,566 |
| 2012-05-25 | 2012-05-23 | 34.391 | 148,964 | +2,419 | 0.04% | 5,123,028 |
| 2012-05-24 | 2012-05-22 | 34.556 | 146,545 | -2,419 | 0.04% | 5,064,066 |
| 2012-05-18 | 2012-05-16 | 34.474 | 148,964 | +2,419 | 0.04% | 5,135,343 |
| 2012-05-16 | 2012-05-14 | 35.879 | 146,545 | -2,419 | 0.04% | 5,257,906 |
| 2012-05-11 | 2012-05-09 | 35.135 | 148,964 | +1,209 | 0.04% | 5,233,863 |
| 2012-05-08 | 2012-05-04 | 35.714 | 147,755 | -1,209 | 0.04% | 5,276,889 |
| 2012-05-07 | 2012-05-03 | 36.127 | 148,964 | +1,209 | 0.04% | 5,381,642 |
| 2012-05-03 | 2012-04-30 | 35.218 | 147,755 | -1,209 | 0.04% | 5,203,599 |
| 2012-04-30 | 2012-04-26 | 34.556 | 148,964 | +1,209 | 0.04% | 5,147,658 |
| 2012-04-25 | 2012-04-23 | 34.060 | 147,755 | +1,210 | 0.04% | 5,032,589 |
| 2012-04-24 | 2012-04-20 | 34.887 | 146,545 | -1,210 | 0.04% | 5,112,526 |
| 2012-04-23 | 2012-04-19 | 35.962 | 147,755 | +1,391 | 0.04% | 5,313,534 |
| 2012-04-19 | 2012-04-17 | 36.210 | 146,364 | -7,257 | 0.04% | 5,299,812 |
| 2012-04-18 | 2012-04-16 | 35.548 | 153,621 | -4,839 | 0.04% | 5,460,986 |
| 2012-04-17 | 2012-04-13 | 35.714 | 158,460 | -1,209 | 0.05% | 5,659,205 |
| 2012-04-13 | 2012-04-11 | 34.722 | 159,669 | -2,420 | 0.05% | 5,543,984 |
| 2012-04-12 | 2012-04-10 | 34.804 | 162,089 | +1,210 | 0.05% | 5,641,410 |
| 2012-04-05 | 2012-04-02 | 34.970 | 160,879 | +14,515 | 0.05% | 5,625,897 |
| 2012-03-30 | 2012-03-28 | 35.383 | 146,364 | -14,515 | 0.04% | 5,178,811 |
| 2012-03-29 | 2012-03-27 | 34.887 | 160,879 | +7,258 | 0.05% | 5,612,597 |
| 2012-03-28 | 2012-03-26 | 34.556 | 153,621 | +7,257 | 0.04% | 5,308,587 |
| 2012-03-27 | 2012-03-23 | 34.722 | 146,364 | -3,629 | 0.04% | 5,082,011 |
| 2012-03-26 | 2012-03-22 | 34.391 | 149,993 | +3,345 | 0.04% | 5,158,416 |
| 2012-03-23 | 2012-03-21 | 34.391 | 146,648 | -33,512 | 0.04% | 5,043,378 |
| 2012-03-22 | 2012-03-20 | 35.135 | 180,160 | +7,257 | 0.05% | 6,329,937 |
| 2012-03-21 | 2012-03-19 | 35.052 | 172,903 | +19,168 | 0.05% | 6,060,667 |
| 2012-03-20 | 2012-03-16 | 35.218 | 153,735 | -8,467 | 0.04% | 5,414,201 |
| 2012-03-19 | 2012-03-15 | 34.060 | 162,202 | -2,420 | 0.05% | 5,524,659 |
| 2012-03-16 | 2012-03-14 | 33.234 | 164,622 | +9,677 | 0.05% | 5,470,991 |
| 2012-03-15 | 2012-03-13 | 33.399 | 154,945 | -4,838 | 0.05% | 5,175,008 |
| 2012-03-14 | 2012-03-12 | 32.903 | 159,783 | -2,306 | 0.05% | 5,257,336 |
| 2012-03-06 | 2012-03-02 | 33.002 | 162,089 | +15,725 | 0.05% | 5,349,290 |
| 2012-03-02 | 2012-02-29 | 32.936 | 146,364 | -284 | 0.04% | 4,820,651 |
| 2012-03-01 | 2012-02-28 | 32.275 | 146,648 | -6,048 | 0.04% | 4,733,016 |
| 2012-02-27 | 2012-02-23 | 32.275 | 152,696 | -1,210 | 0.04% | 4,928,214 |
| 2012-02-23 | 2012-02-21 | 32.308 | 153,906 | +1,210 | 0.04% | 4,972,355 |
| 2012-02-22 | 2012-02-20 | 32.209 | 152,696 | +2,419 | 0.04% | 4,918,115 |
| 2012-02-20 | 2012-02-16 | 31.746 | 150,277 | -1,209 | 0.04% | 4,770,631 |
| 2012-02-17 | 2012-02-15 | 31.613 | 151,486 | -1,210 | 0.04% | 4,788,974 |
| 2012-02-15 | 2012-02-13 | 31.415 | 152,696 | +3,629 | 0.04% | 4,796,929 |
| 2012-02-14 | 2012-02-10 | 31.448 | 149,067 | +2,419 | 0.04% | 4,687,854 |
| 2012-02-10 | 2012-02-08 | 29.927 | 146,648 | -38,717 | 0.04% | 4,388,709 |
| 2012-02-09 | 2012-02-07 | 29.695 | 185,365 | -1,209 | 0.05% | 5,504,478 |
| 2012-02-06 | 2012-02-02 | 29.596 | 186,574 | +7,257 | 0.05% | 5,521,870 |
| 2012-02-03 | 2012-02-01 | 29.299 | 179,317 | +7,258 | 0.05% | 5,253,724 |
| 2012-02-02 | 2012-01-31 | 29.299 | 172,059 | +13,130 | 0.05% | 5,041,075 |
| 2012-02-01 | 2012-01-30 | 29.398 | 158,929 | +12,559 | 0.05% | 4,672,152 |
| 2012-01-31 | 2012-01-27 | 29.199 | 146,370 | -39,669 | 0.04% | 4,273,905 |
| 2012-01-30 | 2012-01-26 | 29.431 | 186,039 | +36,046 | 0.05% | 5,475,276 |
| 2012-01-12 | 2012-01-10 | 29.431 | 149,993 | +3,629 | 0.04% | 4,414,414 |
| 2012-01-11 | 2012-01-09 | 29.695 | 146,364 | +8,439 | 0.04% | 4,346,330 |
| 2012-01-10 | 2012-01-06 | 29.398 | 137,925 | +45,319 | 0.04% | 4,054,682 |
| 2012-01-09 | 2012-01-05 | 29.365 | 92,606 | -68,501 | 0.03% | 2,719,344 |
| 2012-01-06 | 2012-01-04 | 29.431 | 161,107 | +6,048 | 0.05% | 4,741,508 |
| 2012-01-05 | 2012-01-03 | 29.464 | 155,059 | +8,695 | 0.05% | 4,568,638 |
| 2012-01-04 | 2011-12-30 | 29.431 | 146,364 | -33 | 0.04% | 4,307,610 |
| 2012-01-03 | 2011-12-29 | 29.365 | 146,397 | -39,642 | 0.04% | 4,298,899 |
| 2011-12-29 | 2011-12-23 | 29.497 | 186,039 | +22,735 | 0.05% | 5,487,580 |
| 2011-12-28 | 2011-12-22 | 29.365 | 163,304 | -3,629 | 0.05% | 4,795,367 |
| 2011-12-23 | 2011-12-21 | 29.431 | 166,933 | +7,257 | 0.05% | 4,912,972 |
| 2011-12-20 | 2011-12-16 | 29.497 | 159,676 | +1,210 | 0.05% | 4,709,953 |
| 2011-12-19 | 2011-12-15 | 29.530 | 158,466 | -2,419 | 0.05% | 4,679,502 |
| 2011-12-16 | 2011-12-14 | 29.530 | 160,885 | +3,629 | 0.05% | 4,750,935 |
| 2011-12-15 | 2011-12-13 | 29.662 | 157,256 | +1,209 | 0.05% | 4,664,571 |
| 2011-12-13 | 2011-12-09 | 30.241 | 156,047 | +3,850 | 0.05% | 4,719,086 |
| 2011-12-12 | 2011-12-08 | 30.575 | 152,197 | +4,793 | 0.04% | 4,653,458 |
| 2011-12-09 | 2011-12-07 | 30.876 | 147,404 | -2,396 | 0.04% | 4,551,193 |
| 2011-12-08 | 2011-12-06 | 30.842 | 149,800 | -1,199 | 0.04% | 4,620,171 |
| 2011-12-07 | 2011-12-05 | 30.609 | 150,999 | -1,198 | 0.04% | 4,621,869 |
| 2011-12-06 | 2011-12-02 | 30.842 | 152,197 | -2,397 | 0.04% | 4,694,100 |
| 2011-12-05 | 2011-12-01 | 30.942 | 154,594 | +5,992 | 0.05% | 4,783,509 |
| 2011-12-01 | 2011-11-29 | 30.508 | 148,602 | +1,198 | 0.04% | 4,533,620 |
| 2011-11-30 | 2011-11-28 | 30.108 | 147,404 | +2,397 | 0.04% | 4,438,028 |
| 2011-11-28 | 2011-11-24 | 30.375 | 145,007 | -8,383 | 0.04% | 4,404,581 |
| 2011-11-25 | 2011-11-23 | 30.041 | 153,390 | +2,397 | 0.05% | 4,608,014 |
| 2011-11-24 | 2011-11-22 | 30.342 | 150,993 | +2,397 | 0.04% | 4,581,366 |
| 2011-11-23 | 2011-11-21 | 29.974 | 148,596 | +3,595 | 0.04% | 4,454,077 |
| 2011-11-22 | 2011-11-18 | 30.375 | 145,001 | +82,444 | 0.04% | 4,404,399 |
| 2011-11-21 | 2011-11-17 | 30.375 | 62,557 | -86,039 | 0.02% | 1,900,166 |
| 2011-11-18 | 2011-11-16 | 30.442 | 148,596 | +3,595 | 0.04% | 4,523,517 |
| 2011-11-17 | 2011-11-15 | 30.508 | 145,001 | +78,755 | 0.04% | 4,423,759 |
| 2011-11-16 | 2011-11-14 | 30.041 | 66,246 | -114,526 | 0.02% | 1,990,107 |
| 2011-11-15 | 2011-11-11 | 30.275 | 180,772 | +4,793 | 0.05% | 5,472,839 |
| 2011-11-11 | 2011-11-09 | 30.709 | 175,979 | +14,381 | 0.05% | 5,404,094 |
| 2011-11-10 | 2011-11-08 | 30.442 | 161,598 | +7,190 | 0.05% | 4,919,320 |
| 2011-11-09 | 2011-11-07 | 30.342 | 154,408 | -4,973 | 0.05% | 4,684,982 |
| 2011-11-08 | 2011-11-04 | 29.941 | 159,381 | +3,595 | 0.05% | 4,772,031 |
| 2011-11-04 | 2011-11-02 | 29.707 | 155,786 | +4,793 | 0.05% | 4,627,993 |
| 2011-11-03 | 2011-11-01 | 29.507 | 150,993 | +3,595 | 0.04% | 4,455,365 |
| 2011-11-02 | 2011-10-31 | 29.440 | 147,398 | +54,585 | 0.04% | 4,339,447 |
| 2011-11-01 | 2011-10-28 | 29.507 | 92,813 | +7,190 | 0.03% | 2,738,642 |
| 2011-10-28 | 2011-10-26 | 29.774 | 85,623 | -2,396 | 0.03% | 2,549,351 |
| 2011-10-27 | 2011-10-25 | 30.275 | 88,019 | +7,190 | 0.03% | 2,664,759 |
| 2011-10-26 | 2011-10-24 | 30.241 | 80,829 | +7,190 | 0.02% | 2,444,385 |
| 2011-10-24 | 2011-10-20 | 30.008 | 73,639 | -1,198 | 0.02% | 2,209,743 |
| 2011-10-21 | 2011-10-19 | 30.408 | 74,837 | +8,388 | 0.02% | 2,275,669 |
| 2011-10-20 | 2011-10-18 | 30.241 | 66,449 | -14,593 | 0.02% | 2,009,513 |
| 2011-10-19 | 2011-10-17 | 30.175 | 81,042 | +23,308 | 0.02% | 2,445,416 |
| 2011-10-18 | 2011-10-14 | 29.440 | 57,734 | -26,364 | 0.02% | 1,699,709 |
| 2011-10-17 | 2011-10-13 | 29.874 | 84,098 | +15,579 | 0.02% | 2,512,366 |
| 2011-10-14 | 2011-10-12 | 29.874 | 68,519 | +10,785 | 0.02% | 2,046,955 |
| 2011-10-13 | 2011-10-11 | 29.841 | 57,734 | -36,936 | 0.02% | 1,722,834 |
| 2011-10-12 | 2011-10-10 | 29.941 | 94,670 | +13,182 | 0.03% | 2,834,517 |
| 2011-10-11 | 2011-10-07 | 30.175 | 81,488 | +7,190 | 0.02% | 2,458,874 |
| 2011-10-10 | 2011-10-06 | 29.874 | 74,298 | +7,190 | 0.02% | 2,219,598 |
| 2011-10-07 | 2011-10-04 | 28.873 | 67,108 | -17,975 | 0.02% | 1,937,602 |
| 2011-10-06 | 2011-10-03 | 30.241 | 85,083 | -9,587 | 0.03% | 2,573,032 |
| 2011-10-04 | 2011-09-30 | 30.976 | 94,670 | +37,149 | 0.03% | 2,932,477 |
| 2011-10-03 | 2011-09-28 | 30.308 | 57,521 | -31,859 | 0.02% | 1,743,358 |
| 2011-09-30 | 2011-09-27 | 30.208 | 89,380 | +3,595 | 0.03% | 2,699,996 |
| 2011-09-28 | 2011-09-26 | 29.307 | 85,785 | +16,777 | 0.03% | 2,514,086 |
| 2011-09-27 | 2011-09-23 | 30.375 | 69,008 | -5,333 | 0.02% | 2,096,115 |
| 2011-09-26 | 2011-09-22 | 31.376 | 74,341 | +1,199 | 0.02% | 2,332,548 |
| 2011-09-23 | 2011-09-21 | 33.590 | 73,142 | +3,595 | 0.02% | 2,456,818 |
| 2011-09-22 | 2011-09-20 | 33.659 | 69,547 | +3,664 | 0.02% | 2,340,879 |
| 2011-09-21 | 2011-09-19 | 33.520 | 65,883 | +10,396 | 0.02% | 2,208,427 |
| 2011-09-20 | 2011-09-16 | 33.590 | 55,487 | -34,612 | 0.02% | 1,863,792 |
| 2011-09-19 | 2011-09-15 | 32.932 | 90,099 | +2,310 | 0.03% | 2,967,118 |
| 2011-09-16 | 2011-09-14 | 32.724 | 87,789 | +5,776 | 0.03% | 2,872,806 |
| 2011-09-15 | 2011-09-12 | 32.551 | 82,013 | +2,310 | 0.03% | 2,669,592 |
| 2011-09-14 | 2011-09-09 | 32.897 | 79,703 | -2,310 | 0.02% | 2,622,000 |
| 2011-09-12 | 2011-09-08 | 32.828 | 82,013 | +4,620 | 0.03% | 2,692,312 |
| 2011-09-09 | 2011-09-07 | 32.862 | 77,393 | -3,465 | 0.02% | 2,543,327 |
| 2011-09-07 | 2011-09-05 | 32.862 | 80,858 | -1,155 | 0.02% | 2,657,196 |
| 2011-09-05 | 2011-09-01 | 32.412 | 82,013 | +26,516 | 0.03% | 2,658,232 |
| 2011-09-02 | 2011-08-31 | 32.793 | 55,497 | -26,568 | 0.02% | 1,819,927 |
| 2011-09-01 | 2011-08-30 | 32.724 | 82,065 | -2,310 | 0.03% | 2,685,494 |
| 2011-08-31 | 2011-08-29 | 31.789 | 84,375 | -11,551 | 0.03% | 2,682,198 |
| 2011-08-30 | 2011-08-26 | 31.443 | 95,926 | +12,706 | 0.03% | 3,016,175 |
| 2011-08-29 | 2011-08-25 | 31.512 | 83,220 | -1,155 | 0.03% | 2,622,427 |
| 2011-08-26 | 2011-08-24 | 30.993 | 84,375 | -133,993 | 0.03% | 2,614,997 |
| 2011-08-25 | 2011-08-23 | 31.789 | 218,368 | -95,824 | 0.07% | 6,941,703 |
| 2011-08-24 | 2011-08-22 | 32.031 | 314,192 | -225,247 | 0.10% | 10,064,014 |
| 2011-08-23 | 2011-08-19 | 32.135 | 539,439 | -152,781 | 0.17% | 17,335,034 |
| 2011-08-22 | 2011-08-18 | 32.378 | 692,220 | +78,548 | 0.21% | 22,412,491 |
| 2011-08-19 | 2011-08-17 | 32.239 | 613,672 | +15,868 | 0.19% | 19,784,285 |
| 2011-08-18 | 2011-08-16 | 32.205 | 597,804 | +74,180 | 0.18% | 19,252,013 |
| 2011-08-17 | 2011-08-15 | 33.209 | 523,624 | -263,316 | 0.16% | 17,388,917 |
| 2011-08-16 | 2011-08-12 | 32.031 | 786,940 | +49,670 | 0.24% | 25,206,801 |
| 2011-08-15 | 2011-08-11 | 31.824 | 737,270 | +117,822 | 0.23% | 23,462,617 |
| 2011-08-12 | 2011-08-10 | 32.585 | 619,448 | +41,457 | 0.19% | 20,185,005 |
| 2011-08-11 | 2011-08-09 | 33.174 | 577,991 | -13,862 | 0.18% | 19,174,364 |
| 2011-08-10 | 2011-08-08 | 33.763 | 591,853 | +54,419 | 0.18% | 19,982,639 |
| 2011-08-09 | 2011-08-05 | 33.936 | 537,434 | -423,416 | 0.16% | 18,238,352 |
| 2011-08-08 | 2011-08-04 | 34.352 | 960,850 | -39,274 | 0.29% | 33,006,665 |
| 2011-08-05 | 2011-08-03 | 34.282 | 1,000,124 | -73,549 | 0.31% | 34,286,521 |
| 2011-08-04 | 2011-08-02 | 34.975 | 1,073,673 | +291,562 | 0.33% | 37,551,543 |
| 2011-08-03 | 2011-08-01 | 34.629 | 782,111 | +84,324 | 0.24% | 27,083,374 |
| 2011-08-02 | 2011-07-29 | 34.005 | 697,787 | -13,862 | 0.21% | 23,728,416 |
| 2011-08-01 | 2011-07-28 | 34.144 | 711,649 | -4,620 | 0.22% | 24,298,370 |
| 2011-07-29 | 2011-07-27 | 34.386 | 716,269 | -17,327 | 0.22% | 24,629,738 |
| 2011-07-28 | 2011-07-26 | 34.559 | 733,596 | -22,466 | 0.22% | 25,352,563 |
| 2011-07-27 | 2011-07-25 | 33.763 | 756,062 | +14,811 | 0.23% | 25,526,802 |
| 2011-07-26 | 2011-07-22 | 33.763 | 741,251 | -60,066 | 0.23% | 25,026,740 |
| 2011-07-25 | 2011-07-21 | 34.109 | 801,317 | -84,118 | 0.25% | 27,332,224 |
| 2011-07-21 | 2011-07-19 | 34.715 | 885,435 | +36,631 | 0.27% | 30,737,989 |
| 2011-07-20 | 2011-07-18 | 34.594 | 848,804 | +47,360 | 0.26% | 29,363,464 |
| 2011-07-19 | 2011-07-15 | 33.832 | 801,444 | -18,482 | 0.25% | 27,114,533 |
| 2011-07-18 | 2011-07-14 | 33.901 | 819,926 | -78,548 | 0.25% | 27,796,603 |
| 2011-07-15 | 2011-07-13 | 33.936 | 898,474 | +32,344 | 0.28% | 30,490,600 |
| 2011-07-14 | 2011-07-12 | 33.901 | 866,130 | -3,466 | 0.27% | 29,362,982 |
| 2011-07-13 | 2011-07-11 | 33.763 | 869,596 | +40,429 | 0.27% | 29,360,032 |
| 2011-07-12 | 2011-07-08 | 34.040 | 829,167 | +31,189 | 0.25% | 28,224,737 |
| 2011-07-11 | 2011-07-07 | 33.936 | 797,978 | -120,710 | 0.24% | 27,080,169 |
| 2011-07-08 | 2011-07-06 | 33.971 | 918,688 | -4,621 | 0.28% | 31,208,395 |
| 2011-07-07 | 2011-07-05 | 33.659 | 923,309 | +90,100 | 0.28% | 31,077,617 |
| 2011-07-06 | 2011-07-04 | 34.109 | 833,209 | +138,036 | 0.26% | 28,420,032 |
| 2011-07-05 | 2011-06-30 | 32.862 | 695,173 | -43,317 | 0.21% | 22,845,122 |
| 2011-07-04 | 2011-06-29 | 32.759 | 738,490 | -86,634 | 0.23% | 24,191,909 |
| 2011-06-30 | 2011-06-28 | 31.893 | 825,124 | +43,317 | 0.25% | 26,315,597 |
| 2011-06-29 | 2011-06-27 | 31.547 | 781,807 | +34,637 | 0.24% | 24,663,364 |
| 2011-06-28 | 2011-06-24 | 31.270 | 747,170 | -79,109 | 0.23% | 23,363,697 |
| 2011-06-27 | 2011-06-23 | 31.235 | 826,279 | +1,155 | 0.25% | 25,808,789 |
| 2011-06-23 | 2011-06-21 | 31.200 | 825,124 | +86,634 | 0.25% | 25,744,140 |
| 2011-06-22 | 2011-06-20 | 31.304 | 738,490 | -91,254 | 0.23% | 23,117,849 |
| 2011-06-21 | 2011-06-17 | 31.200 | 829,744 | +3,465 | 0.25% | 25,888,286 |
| 2011-06-20 | 2011-06-16 | 32.205 | 826,279 | -122,136 | 0.25% | 26,609,949 |
| 2011-06-17 | 2011-06-15 | 32.551 | 948,415 | +108,581 | 0.29% | 30,871,707 |
| 2011-06-16 | 2011-06-14 | 32.620 | 839,834 | +39,274 | 0.26% | 27,395,469 |
| 2011-06-15 | 2011-06-13 | 32.516 | 800,560 | -52,737 | 0.25% | 26,031,180 |
| 2011-06-10 | 2011-06-08 | 32.170 | 853,297 | +45,627 | 0.26% | 27,450,503 |
| 2011-06-09 | 2011-06-07 | 32.793 | 807,670 | +44,280 | 0.25% | 26,486,118 |
| 2011-06-08 | 2011-06-03 | 32.412 | 763,390 | -41,970 | 0.23% | 24,743,247 |
| 2011-06-07 | 2011-06-02 | 33.694 | 805,360 | +74,956 | 0.25% | 27,135,465 |
| 2011-06-03 | 2011-06-01 | 32.932 | 730,404 | -8,086 | 0.22% | 24,053,487 |
| 2011-06-02 | 2011-05-31 | 31.928 | 738,490 | -72,353 | 0.23% | 23,578,161 |
| 2011-05-31 | 2011-05-27 | 31.547 | 810,843 | +72,353 | 0.25% | 25,579,351 |
| 2011-05-30 | 2011-05-26 | 31.304 | 738,490 | -81,681 | 0.23% | 23,117,849 |
| 2011-05-27 | 2011-05-25 | 31.166 | 820,171 | +1,733 | 0.25% | 25,561,204 |
| 2011-05-26 | 2011-05-24 | 31.200 | 818,438 | +78,588 | 0.25% | 25,535,535 |
| 2011-05-25 | 2011-05-23 | 30.819 | 739,850 | -81,231 | 0.23% | 22,801,744 |
| 2011-05-23 | 2011-05-19 | 30.716 | 821,081 | -4,043 | 0.25% | 25,219,937 |
| 2011-05-20 | 2011-05-18 | 30.889 | 825,124 | +82,014 | 0.25% | 25,486,984 |
| 2011-05-19 | 2011-05-17 | 30.958 | 743,110 | +2,105 | 0.23% | 23,005,147 |
| 2011-05-18 | 2011-05-16 | 30.993 | 741,005 | -56,601 | 0.23% | 22,965,640 |
| 2011-05-16 | 2011-05-12 | 30.785 | 797,606 | -239,932 | 0.24% | 24,554,130 |
| 2011-05-13 | 2011-05-11 | 30.612 | 1,037,538 | +261,983 | 0.32% | 31,760,743 |
| 2011-05-11 | 2011-05-06 | 30.889 | 775,555 | +37,111 | 0.24% | 23,955,864 |
| 2011-05-09 | 2011-05-05 | 31.062 | 738,444 | +1,109 | 0.23% | 22,937,411 |
| 2011-05-04 | 2011-04-29 | 31.270 | 737,335 | -551 | 0.23% | 23,056,160 |
| 2011-05-03 | 2011-04-28 | 31.235 | 737,886 | -106,875 | 0.23% | 23,047,838 |
| 2011-04-28 | 2011-04-26 | 31.408 | 844,761 | +20,792 | 0.26% | 26,532,338 |
| 2011-04-26 | 2011-04-20 | 30.889 | 823,969 | +50,225 | 0.25% | 25,451,308 |
| 2011-04-21 | 2011-04-19 | 31.131 | 773,744 | +7,642 | 0.24% | 24,087,480 |
| 2011-04-18 | 2011-04-14 | 31.166 | 766,102 | -79,703 | 0.24% | 23,876,105 |
| 2011-04-15 | 2011-04-13 | 30.335 | 845,805 | +41,339 | 0.26% | 25,657,169 |
| 2011-04-14 | 2011-04-12 | 30.439 | 804,466 | +9,486 | 0.25% | 24,486,739 |
| 2011-04-13 | 2011-04-11 | 30.577 | 794,980 | +3,466 | 0.24% | 24,308,115 |
| 2011-04-12 | 2011-04-08 | 30.681 | 791,514 | +43,894 | 0.24% | 24,284,362 |
| 2011-04-11 | 2011-04-07 | 31.027 | 747,620 | -27,723 | 0.23% | 23,196,545 |
| 2011-04-08 | 2011-04-06 | 31.166 | 775,343 | -9,241 | 0.24% | 24,164,108 |
| 2011-04-07 | 2011-04-04 | 31.339 | 784,584 | -10,396 | 0.24% | 24,587,955 |
| 2011-04-06 | 2011-04-01 | 31.235 | 794,980 | +65,625 | 0.24% | 24,831,166 |
| 2011-04-04 | 2011-03-31 | 31.477 | 729,355 | -98,315 | 0.22% | 22,958,168 |
| 2011-04-01 | 2011-03-30 | 31.824 | 827,670 | +95,302 | 0.25% | 26,339,474 |
| 2011-03-31 | 2011-03-29 | 31.477 | 732,368 | -3,465 | 0.23% | 23,053,009 |
| 2011-03-30 | 2011-03-28 | 31.962 | 735,833 | -142,315 | 0.23% | 23,518,810 |
| 2011-03-29 | 2011-03-25 | 30.993 | 878,148 | -15,017 | 0.27% | 27,216,052 |
| 2011-03-28 | 2011-03-24 | 30.854 | 893,165 | +201,457 | 0.27% | 27,557,752 |
| 2011-03-25 | 2011-03-23 | 30.923 | 691,708 | -216,473 | 0.21% | 21,389,894 |
| 2011-03-24 | 2011-03-22 | 30.958 | 908,181 | -11,551 | 0.28% | 28,115,403 |
| 2011-03-23 | 2011-03-21 | 29.677 | 919,732 | +18,482 | 0.28% | 27,294,585 |
| 2011-03-22 | 2011-03-18 | 29.365 | 901,250 | +69,921 | 0.28% | 26,465,220 |
| 2011-03-21 | 2011-03-17 | 29.261 | 831,329 | -79,162 | 0.26% | 24,325,626 |
| 2011-03-18 | 2011-03-16 | 29.365 | 910,491 | -1,155 | 0.28% | 26,736,582 |
| 2011-03-17 | 2011-03-15 | 29.296 | 911,646 | +8,085 | 0.28% | 26,707,361 |
| 2011-03-15 | 2011-03-11 | 29.815 | 903,561 | +6,931 | 0.28% | 26,939,840 |
| 2011-03-14 | 2011-03-10 | 30.508 | 896,630 | -11,551 | 0.28% | 27,354,171 |
| 2011-03-10 | 2011-03-08 | 30.819 | 908,181 | +4,620 | 0.28% | 27,989,607 |
| 2011-03-08 | 2011-03-04 | 30.300 | 903,561 | +11,552 | 0.28% | 27,377,886 |
| 2011-03-07 | 2011-03-03 | 29.711 | 892,009 | +5,775 | 0.27% | 26,502,748 |
| 2011-03-03 | 2011-03-01 | 29.469 | 886,234 | +5,776 | 0.27% | 26,116,342 |
| 2011-02-28 | 2011-02-24 | 29.434 | 880,458 | +763 | 0.27% | 25,915,641 |
| 2011-02-24 | 2011-02-22 | 29.954 | 879,695 | +116,481 | 0.27% | 26,350,121 |
| 2011-02-23 | 2011-02-21 | 29.988 | 763,214 | -99,340 | 0.23% | 22,887,513 |
| 2011-02-22 | 2011-02-18 | 30.265 | 862,554 | +204,392 | 0.27% | 26,105,505 |
| 2011-02-18 | 2011-02-16 | 30.196 | 658,162 | -8,774 | 0.20% | 19,873,926 |
| 2011-02-17 | 2011-02-15 | 29.988 | 666,936 | +5,775 | 0.21% | 20,000,296 |
| 2011-02-16 | 2011-02-14 | 30.092 | 661,161 | +18,482 | 0.20% | 19,895,799 |
| 2011-02-11 | 2011-02-09 | 31.270 | 642,679 | +105,689 | 0.20% | 20,096,306 |
| 2011-02-10 | 2011-02-08 | 31.685 | 536,990 | -125,792 | 0.17% | 17,014,597 |
| 2011-02-09 | 2011-02-07 | 31.997 | 662,782 | +43,889 | 0.20% | 21,206,894 |
| 2011-02-08 | 2011-02-02 | 31.997 | 618,893 | +39,284 | 0.19% | 19,802,587 |
| 2011-02-07 | 2011-01-31 | 32.205 | 579,609 | -82,707 | 0.18% | 18,666,051 |
| 2011-01-28 | 2011-01-26 | 33.832 | 662,316 | +3,466 | 0.20% | 22,407,541 |
| 2011-01-20 | 2011-01-18 | 34.455 | 658,850 | -1,156 | 0.20% | 22,700,949 |
| 2011-01-17 | 2011-01-13 | 34.178 | 660,006 | +1,156 | 0.20% | 22,557,939 |
| 2011-01-13 | 2011-01-11 | 33.936 | 658,850 | -30,429 | 0.20% | 22,358,724 |
| 2011-01-12 | 2011-01-10 | 33.936 | 689,279 | +77,788 | 0.21% | 23,391,362 |
| 2011-01-11 | 2011-01-07 | 33.867 | 611,491 | -146,699 | 0.19% | 20,709,199 |
| 2011-01-10 | 2011-01-06 | 33.936 | 758,190 | +20,834 | 0.23% | 25,729,924 |
| 2011-01-07 | 2011-01-05 | 34.109 | 737,356 | +108,376 | 0.23% | 25,150,570 |
| 2011-01-06 | 2011-01-04 | 33.971 | 628,980 | -137,763 | 0.19% | 21,366,836 |
| 2011-01-05 | 2011-01-03 | 33.694 | 766,743 | -47,360 | 0.24% | 25,834,320 |
| 2011-01-04 | 2010-12-31 | 33.278 | 814,103 | +61,221 | 0.25% | 27,091,754 |
| 2011-01-03 | 2010-12-29 | 34.005 | 752,882 | +56,601 | 0.23% | 25,601,934 |
| 2010-12-30 | 2010-12-28 | 33.901 | 696,281 | +53,602 | 0.21% | 23,604,870 |
| 2010-12-29 | 2010-12-24 | 33.936 | 642,679 | -55,912 | 0.20% | 21,809,945 |
| 2010-12-28 | 2010-12-22 | 33.590 | 698,591 | +3,465 | 0.21% | 23,465,462 |
| 2010-12-23 | 2010-12-21 | 33.382 | 695,126 | +80,126 | 0.21% | 23,204,646 |
| 2010-12-22 | 2010-12-20 | 32.759 | 615,000 | -21,947 | 0.19% | 20,146,548 |
| 2010-12-21 | 2010-12-17 | 33.624 | 636,947 | +93,091 | 0.20% | 21,416,915 |
| 2010-12-20 | 2010-12-16 | 32.759 | 543,856 | +1,155 | 0.17% | 17,815,969 |
| 2010-12-17 | 2010-12-15 | 32.966 | 542,701 | +6,931 | 0.17% | 17,890,890 |
| 2010-12-16 | 2010-12-14 | 33.347 | 535,770 | -1,155 | 0.16% | 17,866,483 |
| 2010-12-15 | 2010-12-13 | 33.817 | 536,925 | -1,399 | 0.17% | 18,157,403 |
| 2010-12-14 | 2010-12-10 | 33.748 | 538,324 | +48,236 | 0.17% | 18,167,101 |
| 2010-12-13 | 2010-12-09 | 33.887 | 490,088 | +23,333 | 0.15% | 16,607,741 |
| 2010-12-10 | 2010-12-08 | 34.062 | 466,755 | +51,380 | 0.14% | 15,898,581 |
| 2010-12-09 | 2010-12-07 | 34.167 | 415,375 | -72,189 | 0.13% | 14,192,012 |
| 2010-12-08 | 2010-12-06 | 34.202 | 487,564 | -55,867 | 0.15% | 16,675,508 |
| 2010-12-07 | 2010-12-03 | 35.197 | 543,431 | +180,906 | 0.17% | 19,127,324 |
| 2010-12-06 | 2010-12-02 | 34.516 | 362,525 | +50,952 | 0.11% | 12,512,949 |
| 2010-12-03 | 2010-12-01 | 34.062 | 311,573 | +11,299 | 0.10% | 10,612,781 |
| 2010-12-02 | 2010-11-30 | 34.761 | 300,274 | +26,022 | 0.09% | 10,437,718 |
| 2010-12-01 | 2010-11-29 | 34.865 | 274,252 | -9,472 | 0.09% | 9,561,920 |
| 2010-11-30 | 2010-11-26 | 36.595 | 283,724 | +68,698 | 0.09% | 10,382,809 |
| 2010-11-29 | 2010-11-25 | 36.682 | 215,026 | +10,305 | 0.07% | 7,887,603 |
| 2010-11-26 | 2010-11-24 | 36.682 | 204,721 | -23,129 | 0.06% | 7,509,594 |
| 2010-11-25 | 2010-11-23 | 36.682 | 227,850 | +17,175 | 0.07% | 8,358,014 |
| 2010-11-24 | 2010-11-22 | 37.119 | 210,675 | +12,595 | 0.07% | 7,819,999 |
| 2010-11-23 | 2010-11-19 | 36.420 | 198,080 | +22,899 | 0.06% | 7,214,088 |
| 2010-11-22 | 2010-11-18 | 36.507 | 175,181 | +113,352 | 0.05% | 6,395,405 |
| 2010-11-19 | 2010-11-17 | 36.682 | 61,829 | -113,352 | 0.02% | 2,268,017 |
| 2010-11-18 | 2010-11-16 | 36.769 | 175,181 | +59,850 | 0.05% | 6,441,305 |
| 2010-11-17 | 2010-11-15 | 36.507 | 115,331 | -78,398 | 0.04% | 4,210,436 |
| 2010-11-16 | 2010-11-12 | 37.119 | 193,729 | +9,159 | 0.06% | 7,190,984 |
| 2010-11-15 | 2010-11-11 | 38.080 | 184,570 | +5,725 | 0.06% | 7,028,334 |
| 2010-11-12 | 2010-11-10 | 38.429 | 178,845 | -16,099 | 0.06% | 6,872,809 |
| 2010-11-11 | 2010-11-09 | 38.953 | 194,944 | -2,290 | 0.06% | 7,593,631 |
| 2010-11-10 | 2010-11-08 | 38.604 | 197,234 | +30,974 | 0.06% | 7,613,929 |
| 2010-11-09 | 2010-11-05 | 38.342 | 166,260 | -31,111 | 0.05% | 6,374,661 |
| 2010-11-08 | 2010-11-04 | 37.555 | 197,371 | +116,078 | 0.06% | 7,412,361 |
| 2010-11-05 | 2010-11-03 | 37.730 | 81,293 | +18,319 | 0.03% | 3,067,197 |
| 2010-11-03 | 2010-11-01 | 38.604 | 62,974 | -113,352 | 0.02% | 2,431,019 |
| 2010-11-02 | 2010-10-29 | 38.080 | 176,326 | -22,899 | 0.05% | 6,714,406 |
| 2010-11-01 | 2010-10-28 | 38.691 | 199,225 | +8,015 | 0.06% | 7,708,189 |
| 2010-10-29 | 2010-10-27 | 38.429 | 191,210 | -3,435 | 0.06% | 7,347,981 |
| 2010-10-28 | 2010-10-26 | 39.040 | 194,645 | -1,145 | 0.06% | 7,598,984 |
| 2010-10-27 | 2010-10-25 | 39.302 | 195,790 | +18,319 | 0.06% | 7,694,985 |
| 2010-10-26 | 2010-10-22 | 39.302 | 177,471 | -6,187 | 0.06% | 6,975,007 |
| 2010-10-25 | 2010-10-21 | 39.302 | 183,658 | -3,435 | 0.06% | 7,218,170 |
| 2010-10-22 | 2010-10-20 | 38.953 | 187,093 | +8,015 | 0.06% | 7,287,812 |
| 2010-10-21 | 2010-10-19 | 38.866 | 179,078 | +2,290 | 0.06% | 6,959,964 |
| 2010-10-15 | 2010-10-13 | 39.128 | 176,788 | +21,754 | 0.05% | 6,917,283 |
| 2010-10-14 | 2010-10-12 | 39.302 | 155,034 | -21,292 | 0.05% | 6,093,183 |
| 2010-10-13 | 2010-10-11 | 38.778 | 176,326 | -13,718 | 0.05% | 6,837,606 |
| 2010-10-12 | 2010-10-08 | 39.040 | 190,044 | -30,915 | 0.06% | 7,419,360 |
| 2010-10-11 | 2010-10-07 | 38.866 | 220,959 | +40,969 | 0.07% | 8,587,692 |
| 2010-10-08 | 2010-10-06 | 38.604 | 179,990 | -46,486 | 0.06% | 6,948,250 |
| 2010-10-07 | 2010-10-05 | 39.477 | 226,476 | +49,005 | 0.07% | 8,940,574 |
| 2010-10-06 | 2010-10-04 | 39.739 | 177,471 | +1,145 | 0.06% | 7,052,508 |
| 2010-10-05 | 2010-09-30 | 38.516 | 176,326 | -31,377 | 0.05% | 6,791,406 |
| 2010-10-04 | 2010-09-29 | 38.254 | 207,703 | +13,740 | 0.06% | 7,945,508 |
| 2010-09-30 | 2010-09-28 | 37.992 | 193,963 | +10,305 | 0.06% | 7,369,074 |
| 2010-09-29 | 2010-09-27 | 38.342 | 183,658 | -8,015 | 0.06% | 7,041,726 |
| 2010-09-27 | 2010-09-22 | 38.429 | 191,673 | +14,885 | 0.06% | 7,365,774 |
| 2010-09-24 | 2010-09-21 | 38.080 | 176,788 | -6,870 | 0.05% | 6,731,999 |
| 2010-09-22 | 2010-09-20 | 37.730 | 183,658 | +6,870 | 0.06% | 6,929,444 |
| 2010-09-21 | 2010-09-17 | 37.555 | 176,788 | -1,145 | 0.05% | 6,639,357 |
| 2010-09-20 | 2010-09-16 | 38.604 | 177,933 | -1,145 | 0.06% | 6,868,842 |
| 2010-09-17 | 2010-09-15 | 37.381 | 179,078 | +7,332 | 0.06% | 6,694,078 |
| 2010-09-16 | 2010-09-14 | 37.206 | 171,746 | -1,145 | 0.05% | 6,390,002 |
| 2010-09-15 | 2010-09-13 | 38.882 | 172,891 | +1,145 | 0.05% | 6,722,368 |
| 2010-09-14 | 2010-09-10 | 38.080 | 171,746 | +3,545 | 0.05% | 6,540,002 |
| 2010-09-13 | 2010-09-09 | 38.169 | 168,201 | -15,698 | 0.05% | 6,420,010 |
| 2010-09-10 | 2010-09-08 | 37.455 | 183,899 | -12,111 | 0.06% | 6,887,983 |
| 2010-09-09 | 2010-09-07 | 37.901 | 196,010 | +26,912 | 0.06% | 7,429,003 |
| 2010-09-08 | 2010-09-06 | 37.812 | 169,098 | -45,975 | 0.05% | 6,393,928 |
| 2010-09-07 | 2010-09-03 | 37.455 | 215,073 | +22,884 | 0.07% | 8,055,612 |
| 2010-09-06 | 2010-09-02 | 37.099 | 192,189 | +25,791 | 0.06% | 7,129,930 |
| 2010-09-03 | 2010-09-01 | 36.742 | 166,398 | -3,364 | 0.05% | 6,113,764 |
| 2010-09-02 | 2010-08-31 | 36.207 | 169,762 | +3,636 | 0.05% | 6,146,528 |
| 2010-09-01 | 2010-08-30 | 35.315 | 166,126 | +32,687 | 0.05% | 5,866,731 |
| 2010-08-31 | 2010-08-27 | 35.493 | 133,439 | +43,732 | 0.04% | 4,736,191 |
| 2010-08-30 | 2010-08-26 | 35.493 | 89,707 | +26,912 | 0.03% | 3,183,998 |
| 2010-08-27 | 2010-08-25 | 35.636 | 62,795 | -86,343 | 0.02% | 2,237,762 |
| 2010-08-26 | 2010-08-24 | 35.761 | 149,138 | -6,728 | 0.05% | 5,333,301 |
| 2010-08-25 | 2010-08-23 | 35.493 | 155,866 | +42,085 | 0.05% | 5,532,200 |
| 2010-08-24 | 2010-08-20 | 35.565 | 113,781 | +46,501 | 0.04% | 4,046,581 |
| 2010-08-23 | 2010-08-19 | 35.172 | 67,280 | +11,213 | 0.02% | 2,366,390 |
| 2010-08-20 | 2010-08-18 | 34.923 | 56,067 | -112,134 | 0.02% | 1,958,003 |
| 2010-08-19 | 2010-08-17 | 34.387 | 168,201 | +24,314 | 0.05% | 5,784,009 |
| 2010-08-18 | 2010-08-16 | 34.459 | 143,887 | +64,496 | 0.05% | 4,958,177 |
| 2010-08-17 | 2010-08-13 | 34.066 | 79,391 | -55,130 | 0.03% | 2,704,569 |
| 2010-08-16 | 2010-08-12 | 33.710 | 134,521 | -60,368 | 0.04% | 4,534,666 |
| 2010-08-13 | 2010-08-11 | 33.710 | 194,889 | -11,213 | 0.06% | 6,569,654 |
| 2010-08-12 | 2010-08-10 | 33.817 | 206,102 | +4,485 | 0.07% | 6,969,697 |
| 2010-08-11 | 2010-08-09 | 33.888 | 201,617 | -15,698 | 0.06% | 6,832,413 |
| 2010-08-10 | 2010-08-06 | 33.603 | 217,315 | +15,300 | 0.07% | 7,302,372 |
| 2010-08-09 | 2010-08-05 | 33.460 | 202,015 | -1,017 | 0.06% | 6,759,426 |
| 2010-08-06 | 2010-08-04 | 33.282 | 203,032 | -16,526 | 0.06% | 6,757,243 |
| 2010-08-05 | 2010-08-03 | 33.103 | 219,558 | -5,607 | 0.07% | 7,268,095 |
| 2010-08-04 | 2010-08-02 | 33.210 | 225,165 | +6,728 | 0.07% | 7,477,802 |
| 2010-08-03 | 2010-07-30 | 33.317 | 218,437 | +46,312 | 0.07% | 7,277,739 |
| 2010-08-02 | 2010-07-29 | 33.282 | 172,125 | -561 | 0.05% | 5,728,606 |
| 2010-07-30 | 2010-07-28 | 33.103 | 172,686 | +10,877 | 0.05% | 5,716,477 |
| 2010-07-29 | 2010-07-27 | 33.282 | 161,809 | -3,364 | 0.05% | 5,385,273 |
| 2010-07-28 | 2010-07-26 | 33.353 | 165,173 | -42,611 | 0.05% | 5,509,016 |
| 2010-07-27 | 2010-07-23 | 33.032 | 207,784 | +21,305 | 0.07% | 6,863,513 |
| 2010-07-26 | 2010-07-22 | 32.889 | 186,479 | -6,167 | 0.06% | 6,133,159 |
| 2010-07-23 | 2010-07-21 | 32.925 | 192,646 | -62,234 | 0.06% | 6,342,859 |
| 2010-07-22 | 2010-07-20 | 32.961 | 254,880 | -30,276 | 0.08% | 8,401,002 |
| 2010-07-21 | 2010-07-19 | 32.818 | 285,156 | -2,467 | 0.09% | 9,358,230 |
| 2010-07-20 | 2010-07-16 | 33.674 | 287,623 | -56,404 | 0.09% | 9,685,432 |
| 2010-07-19 | 2010-07-15 | 33.888 | 344,027 | +31,398 | 0.11% | 11,658,415 |
| 2010-07-16 | 2010-07-14 | 34.102 | 312,629 | -61,674 | 0.10% | 10,661,309 |
| 2010-07-15 | 2010-07-13 | 33.888 | 374,303 | +7,289 | 0.12% | 12,684,410 |
| 2010-07-14 | 2010-07-12 | 34.066 | 367,014 | +12,335 | 0.12% | 12,502,860 |
| 2010-07-12 | 2010-07-08 | 33.888 | 354,679 | -4,260 | 0.11% | 12,019,391 |
| 2010-07-09 | 2010-07-07 | 33.531 | 358,939 | +17,941 | 0.11% | 12,035,714 |
| 2010-07-08 | 2010-07-06 | 33.531 | 340,998 | +37,004 | 0.11% | 11,434,128 |
| 2010-07-07 | 2010-07-05 | 33.995 | 303,994 | +52,703 | 0.10% | 10,334,305 |
| 2010-07-06 | 2010-07-02 | 33.817 | 251,291 | -17,941 | 0.08% | 8,497,842 |
| 2010-07-05 | 2010-06-30 | 35.672 | 269,232 | -1,132 | 0.09% | 9,603,954 |
| 2010-07-02 | 2010-06-29 | 35.172 | 270,364 | -2,243 | 0.09% | 9,509,313 |
| 2010-06-30 | 2010-06-28 | 35.761 | 272,607 | +28,034 | 0.09% | 9,748,656 |
| 2010-06-29 | 2010-06-25 | 35.351 | 244,573 | +2,242 | 0.08% | 8,645,807 |
| 2010-06-28 | 2010-06-24 | 35.458 | 242,331 | -71,419 | 0.08% | 8,592,484 |
| 2010-06-25 | 2010-06-23 | 35.761 | 313,750 | +67,269 | 0.10% | 11,219,965 |
| 2010-06-24 | 2010-06-22 | 36.474 | 246,481 | +7,850 | 0.08% | 8,990,216 |
| 2010-06-23 | 2010-06-21 | 35.939 | 238,631 | -53,264 | 0.08% | 8,576,208 |
| 2010-06-22 | 2010-06-18 | 36.207 | 291,895 | -11,213 | 0.09% | 10,568,566 |
| 2010-06-21 | 2010-06-17 | 36.742 | 303,108 | -45,975 | 0.10% | 11,136,738 |
| 2010-06-18 | 2010-06-15 | 34.459 | 349,083 | -2,243 | 0.11% | 12,028,991 |
| 2010-06-17 | 2010-06-14 | 33.924 | 351,326 | +17,952 | 0.11% | 11,918,296 |
| 2010-06-15 | 2010-06-11 | 33.781 | 333,374 | +21,306 | 0.11% | 11,261,729 |
| 2010-06-14 | 2010-06-10 | 33.781 | 312,068 | +40,928 | 0.10% | 10,541,990 |
| 2010-06-11 | 2010-06-09 | 33.246 | 271,140 | -68,973 | 0.09% | 9,014,318 |
| 2010-06-10 | 2010-06-08 | 33.317 | 340,113 | -19,052 | 0.11% | 11,331,659 |
| 2010-06-09 | 2010-06-07 | 32.889 | 359,165 | +27,463 | 0.11% | 11,812,676 |
| 2010-06-08 | 2010-06-04 | 33.175 | 331,702 | -50,450 | 0.11% | 11,004,097 |
| 2010-06-07 | 2010-06-03 | 32.925 | 382,152 | +11,213 | 0.12% | 12,582,334 |
| 2010-06-04 | 2010-06-02 | 32.640 | 370,939 | +15,699 | 0.12% | 12,107,291 |
| 2010-06-03 | 2010-06-01 | 32.247 | 355,240 | -31,397 | 0.11% | 11,455,490 |
| 2010-06-02 | 2010-05-31 | 32.497 | 386,637 | +52,142 | 0.12% | 12,564,499 |
| 2010-06-01 | 2010-05-28 | 31.997 | 334,495 | -98,117 | 0.11% | 10,702,998 |
| 2010-05-31 | 2010-05-27 | 31.997 | 432,612 | +45,975 | 0.14% | 13,842,495 |
| 2010-05-27 | 2010-05-25 | 30.392 | 386,637 | -19,119 | 0.12% | 11,750,771 |
| 2010-05-26 | 2010-05-24 | 31.141 | 405,756 | +15,127 | 0.13% | 12,635,795 |
| 2010-05-25 | 2010-05-20 | 30.892 | 390,629 | -11,707 | 0.12% | 12,067,179 |
| 2010-05-24 | 2010-05-19 | 31.427 | 402,336 | -210,251 | 0.13% | 12,644,107 |
| 2010-05-20 | 2010-05-18 | 32.497 | 612,587 | +22,427 | 0.20% | 19,907,170 |
| 2010-05-19 | 2010-05-17 | 32.283 | 590,160 | -137,992 | 0.19% | 19,052,050 |
| 2010-05-18 | 2010-05-14 | 33.210 | 728,152 | +187,331 | 0.23% | 24,182,161 |
| 2010-05-17 | 2010-05-13 | 33.353 | 540,821 | +21,305 | 0.17% | 18,038,006 |
| 2010-05-14 | 2010-05-12 | 33.139 | 519,516 | +98,117 | 0.17% | 17,216,228 |
| 2010-05-13 | 2010-05-11 | 32.319 | 421,399 | +34,762 | 0.13% | 13,618,995 |
| 2010-05-12 | 2010-05-10 | 32.996 | 386,637 | -256,293 | 0.12% | 12,757,586 |
| 2010-05-11 | 2010-05-07 | 33.103 | 642,930 | +176,117 | 0.20% | 21,283,108 |
| 2010-05-10 | 2010-05-06 | 33.353 | 466,813 | +19,063 | 0.15% | 15,569,617 |
| 2010-05-07 | 2010-05-05 | 33.995 | 447,750 | -25,791 | 0.14% | 15,221,304 |
| 2010-05-06 | 2010-05-04 | 33.959 | 473,541 | +22,427 | 0.15% | 16,081,180 |
| 2010-05-05 | 2010-05-03 | 33.995 | 451,114 | -64,477 | 0.14% | 15,335,664 |
| 2010-05-04 | 2010-04-30 | 33.496 | 515,591 | +31,891 | 0.16% | 17,270,078 |
| 2010-05-03 | 2010-04-29 | 33.531 | 483,700 | +25,791 | 0.15% | 16,219,121 |
| 2010-04-30 | 2010-04-28 | 33.710 | 457,909 | +105,406 | 0.15% | 15,435,985 |
| 2010-04-29 | 2010-04-27 | 33.531 | 352,503 | +37,004 | 0.11% | 11,819,907 |
| 2010-04-28 | 2010-04-26 | 33.710 | 315,499 | -21,306 | 0.10% | 10,635,384 |
| 2010-04-27 | 2010-04-23 | 33.460 | 336,805 | +49,339 | 0.11% | 11,269,502 |
| 2010-04-26 | 2010-04-22 | 33.282 | 287,466 | -33,640 | 0.09% | 9,567,346 |
| 2010-04-23 | 2010-04-21 | 33.175 | 321,106 | +33,640 | 0.10% | 10,652,578 |
| 2010-04-22 | 2010-04-20 | 33.353 | 287,466 | -13,389 | 0.09% | 9,587,855 |
| 2010-04-21 | 2010-04-19 | 33.353 | 300,855 | -6,728 | 0.10% | 10,034,419 |
| 2010-04-20 | 2010-04-16 | 33.674 | 307,583 | -14,017 | 0.10% | 10,357,566 |
| 2010-04-19 | 2010-04-15 | 33.781 | 321,600 | -49,339 | 0.10% | 10,863,991 |
| 2010-04-16 | 2010-04-14 | 33.710 | 370,939 | -51,806 | 0.12% | 12,504,251 |
| 2010-04-15 | 2010-04-13 | 33.531 | 422,745 | -5,606 | 0.13% | 14,175,217 |
| 2010-04-14 | 2010-04-12 | 33.389 | 428,351 | +13,456 | 0.14% | 14,302,074 |
| 2010-04-13 | 2010-04-09 | 33.246 | 414,895 | +48,711 | 0.13% | 13,793,595 |
| 2010-04-12 | 2010-04-08 | 33.317 | 366,184 | -39,246 | 0.12% | 12,200,275 |
| 2010-04-09 | 2010-04-07 | 34.031 | 405,430 | +62,794 | 0.13% | 13,797,094 |
| 2010-04-08 | 2010-04-01 | 32.854 | 342,636 | -48,217 | 0.11% | 11,256,827 |
| 2010-04-07 | 2010-03-31 | 32.604 | 390,853 | +103,790 | 0.12% | 12,743,333 |
| 2010-04-01 | 2010-03-30 | 33.531 | 287,063 | +37,005 | 0.09% | 9,625,614 |
| 2010-03-31 | 2010-03-29 | 33.638 | 250,058 | -65,665 | 0.08% | 8,411,546 |
| 2010-03-30 | 2010-03-26 | 33.924 | 315,723 | +44,583 | 0.10% | 10,710,509 |
| 2010-03-25 | 2010-03-23 | 34.031 | 271,140 | -23,820 | 0.09% | 9,227,102 |
| 2010-03-24 | 2010-03-22 | 33.246 | 294,960 | -21,257 | 0.09% | 9,806,238 |
| 2010-03-23 | 2010-03-19 | 33.210 | 316,217 | +39,471 | 0.10% | 10,501,668 |
| 2010-03-22 | 2010-03-18 | 32.640 | 276,746 | -30,027 | 0.09% | 9,032,871 |
| 2010-03-19 | 2010-03-17 | 32.711 | 306,773 | +18,813 | 0.10% | 10,034,826 |
| 2010-03-18 | 2010-03-16 | 32.140 | 287,960 | -17,941 | 0.09% | 9,255,083 |
| 2010-03-17 | 2010-03-15 | 32.319 | 305,901 | -19,354 | 0.10% | 9,886,270 |
| 2010-03-16 | 2010-03-12 | 32.461 | 325,255 | -93,341 | 0.10% | 10,558,172 |
| 2010-03-15 | 2010-03-11 | 32.961 | 418,596 | -18,726 | 0.13% | 13,797,183 |
| 2010-03-12 | 2010-03-10 | 32.212 | 437,322 | -27,067 | 0.14% | 14,086,803 |
| 2010-03-11 | 2010-03-09 | 32.354 | 464,389 | +4,486 | 0.15% | 15,024,934 |
| 2010-03-10 | 2010-03-08 | 31.748 | 459,903 | +15,853 | 0.15% | 14,600,900 |
| 2010-03-09 | 2010-03-05 | 31.605 | 444,050 | -9,973 | 0.14% | 14,034,242 |
| 2010-03-08 | 2010-03-04 | 31.712 | 454,023 | -6,353 | 0.15% | 14,398,027 |
| 2010-03-05 | 2010-03-03 | 31.641 | 460,376 | -26,352 | 0.15% | 14,566,649 |
| 2010-03-04 | 2010-03-02 | 31.320 | 486,728 | +48,218 | 0.16% | 15,244,185 |
| 2010-03-03 | 2010-03-01 | 31.284 | 438,510 | -10,092 | 0.14% | 13,718,369 |
| 2010-03-02 | 2010-02-26 | 31.213 | 448,602 | -39,247 | 0.14% | 14,002,082 |
| 2010-03-01 | 2010-02-25 | 31.141 | 487,849 | +71,766 | 0.16% | 15,192,283 |
| 2010-02-26 | 2010-02-24 | 32.069 | 416,083 | +60,058 | 0.13% | 13,343,293 |
| 2010-02-25 | 2010-02-23 | 31.534 | 356,025 | -7,849 | 0.11% | 11,226,804 |
| 2010-02-24 | 2010-02-22 | 31.890 | 363,874 | +4,485 | 0.12% | 11,604,112 |
| 2010-02-23 | 2010-02-19 | 31.890 | 359,389 | -73,514 | 0.11% | 11,461,083 |
| 2010-02-22 | 2010-02-18 | 31.498 | 432,903 | +76,878 | 0.14% | 13,635,613 |
| 2010-02-19 | 2010-02-17 | 31.320 | 356,025 | -6,728 | 0.11% | 11,150,604 |
| 2010-02-18 | 2010-02-12 | 30.856 | 362,753 | -8,971 | 0.12% | 11,193,103 |
| 2010-02-17 | 2010-02-11 | 30.749 | 371,724 | -91,164 | 0.12% | 11,430,132 |
| 2010-02-12 | 2010-02-10 | 30.678 | 462,888 | +11,213 | 0.15% | 14,200,307 |
| 2010-02-11 | 2010-02-09 | 30.678 | 451,675 | +62,504 | 0.14% | 13,856,319 |
| 2010-02-10 | 2010-02-08 | 30.428 | 389,171 | -58,019 | 0.12% | 11,841,668 |
| 2010-02-09 | 2010-02-05 | 29.750 | 447,190 | -8,970 | 0.14% | 13,303,978 |
| 2010-02-08 | 2010-02-04 | 30.357 | 456,160 | +33,976 | 0.15% | 13,847,460 |
| 2010-02-05 | 2010-02-03 | 30.642 | 422,184 | +3,364 | 0.13% | 12,936,545 |
| 2010-02-04 | 2010-02-02 | 31.213 | 418,820 | +11,214 | 0.13% | 13,072,506 |
| 2010-02-03 | 2010-02-01 | 30.642 | 407,606 | -42,948 | 0.13% | 12,489,847 |
| 2010-02-02 | 2010-01-29 | 30.321 | 450,554 | +47,433 | 0.14% | 13,661,209 |
| 2010-02-01 | 2010-01-28 | 30.820 | 403,121 | -678 | 0.13% | 12,424,317 |
| 2010-01-29 | 2010-01-27 | 31.034 | 403,799 | -1,121 | 0.13% | 12,531,639 |
| 2010-01-28 | 2010-01-26 | 30.749 | 404,920 | -8,971 | 0.13% | 12,450,875 |
| 2010-01-27 | 2010-01-25 | 30.963 | 413,891 | -10,092 | 0.13% | 12,815,309 |
| 2010-01-26 | 2010-01-22 | 31.070 | 423,983 | -20,184 | 0.14% | 13,173,160 |
| 2010-01-25 | 2010-01-21 | 31.462 | 444,167 | +57,305 | 0.14% | 13,974,563 |
| 2010-01-22 | 2010-01-20 | 31.498 | 386,862 | -15,138 | 0.12% | 12,185,410 |
| 2010-01-21 | 2010-01-19 | 31.926 | 402,000 | -53,039 | 0.13% | 12,834,308 |
| 2010-01-20 | 2010-01-18 | 31.641 | 455,039 | +4,485 | 0.15% | 14,397,783 |
| 2010-01-19 | 2010-01-15 | 32.247 | 450,554 | +2,243 | 0.14% | 14,529,098 |
| 2010-01-18 | 2010-01-14 | 32.854 | 448,311 | -785 | 0.14% | 14,728,632 |
| 2010-01-15 | 2010-01-13 | 32.604 | 449,096 | -1,458 | 0.14% | 14,642,282 |
| 2010-01-14 | 2010-01-12 | 32.497 | 450,554 | +24,490 | 0.14% | 14,641,602 |
| 2010-01-13 | 2010-01-11 | 32.497 | 426,064 | +40,324 | 0.14% | 13,845,753 |
| 2010-01-12 | 2010-01-08 | 32.426 | 385,740 | -1,122 | 0.12% | 12,507,829 |
| 2010-01-11 | 2010-01-07 | 32.426 | 386,862 | -8,970 | 0.12% | 12,544,210 |
| 2010-01-08 | 2010-01-06 | 32.533 | 395,832 | +115,583 | 0.13% | 12,877,427 |
| 2010-01-07 | 2010-01-05 | 31.926 | 280,249 | -109,399 | 0.09% | 8,947,269 |
| 2010-01-05 | 2009-12-31 | 31.641 | 389,648 | +43,558 | 0.12% | 12,328,761 |
| 2010-01-04 | 2009-12-29 | 31.890 | 346,090 | -5,613 | 0.11% | 11,036,972 |
| 2009-12-30 | 2009-12-28 | 32.069 | 351,703 | -28,431 | 0.11% | 11,278,702 |
| 2009-12-29 | 2009-12-24 | 31.676 | 380,134 | +71,766 | 0.12% | 12,041,291 |
| 2009-12-28 | 2009-12-22 | 31.284 | 308,368 | +16,820 | 0.10% | 9,647,000 |
| 2009-12-23 | 2009-12-21 | 31.890 | 291,548 | -56,067 | 0.09% | 9,297,602 |
| 2009-12-22 | 2009-12-18 | 31.926 | 347,615 | -1,121 | 0.11% | 11,098,005 |
| 2009-12-21 | 2009-12-17 | 32.069 | 348,736 | -14,578 | 0.11% | 11,183,554 |
| 2009-12-18 | 2009-12-16 | 31.748 | 363,314 | -13,456 | 0.12% | 11,534,413 |
| 2009-12-17 | 2009-12-15 | 32.247 | 376,770 | -5,606 | 0.12% | 12,149,772 |
| 2009-12-16 | 2009-12-14 | 33.231 | 382,376 | -4,486 | 0.12% | 12,706,727 |
| 2009-12-15 | 2009-12-11 | 32.835 | 386,862 | +31,272 | 0.12% | 12,702,590 |
| 2009-12-14 | 2009-12-10 | 33.195 | 355,590 | +6,666 | 0.11% | 11,803,799 |
| 2009-12-11 | 2009-12-09 | 33.015 | 348,924 | -36,042 | 0.11% | 11,519,710 |
| 2009-12-10 | 2009-12-08 | 33.159 | 384,966 | +2,778 | 0.12% | 12,765,075 |
| 2009-12-09 | 2009-12-07 | 33.159 | 382,188 | +1,111 | 0.12% | 12,672,959 |
| 2009-12-08 | 2009-12-04 | 32.763 | 381,077 | +32,775 | 0.12% | 12,485,200 |
| 2009-12-07 | 2009-12-03 | 32.727 | 348,302 | +74,372 | 0.11% | 11,398,855 |
| 2009-12-04 | 2009-12-02 | 32.655 | 273,930 | -113,324 | 0.09% | 8,945,163 |
| 2009-12-03 | 2009-12-01 | 32.583 | 387,254 | +16,665 | 0.13% | 12,617,864 |
| 2009-12-02 | 2009-11-30 | 32.223 | 370,589 | +22,221 | 0.12% | 11,941,446 |
| 2009-12-01 | 2009-11-27 | 31.791 | 348,368 | +70,615 | 0.11% | 11,074,913 |
| 2009-11-30 | 2009-11-26 | 31.683 | 277,753 | -105,057 | 0.09% | 8,800,002 |
| 2009-11-27 | 2009-11-25 | 31.611 | 382,810 | +5,622 | 0.12% | 12,100,941 |
| 2009-11-26 | 2009-11-24 | 32.043 | 377,188 | +88,259 | 0.12% | 12,086,185 |
| 2009-11-25 | 2009-11-23 | 31.791 | 288,929 | -94,992 | 0.09% | 9,185,297 |
| 2009-11-24 | 2009-11-20 | 31.503 | 383,921 | -14,443 | 0.12% | 12,094,594 |
| 2009-11-23 | 2009-11-19 | 31.719 | 398,364 | +27,183 | 0.13% | 12,635,643 |
| 2009-11-20 | 2009-11-18 | 31.863 | 371,181 | -475 | 0.12% | 11,826,885 |
| 2009-11-19 | 2009-11-17 | 31.503 | 371,656 | -7,777 | 0.12% | 11,708,212 |
| 2009-11-18 | 2009-11-16 | 31.323 | 379,433 | +34,953 | 0.12% | 11,884,905 |
| 2009-11-17 | 2009-11-13 | 30.963 | 344,480 | -39,295 | 0.11% | 10,666,055 |
| 2009-11-03 | 2009-10-30 | 30.207 | 383,775 | -24,997 | 0.12% | 11,592,577 |
| 2009-10-30 | 2009-10-28 | 31.251 | 408,772 | +1,031 | 0.13% | 12,774,451 |
| 2009-10-27 | 2009-10-22 | 31.719 | 407,741 | +9,999 | 0.13% | 12,933,071 |
| 2009-10-23 | 2009-10-21 | 32.043 | 397,742 | +8,888 | 0.13% | 12,744,794 |
| 2009-10-22 | 2009-10-20 | 32.223 | 388,854 | +4,444 | 0.13% | 12,529,997 |
| 2009-10-19 | 2009-10-15 | 32.835 | 384,410 | -16,665 | 0.12% | 12,622,079 |
| 2009-10-08 | 2009-10-06 | 31.935 | 401,075 | +1,111 | 0.13% | 12,808,273 |
| 2009-10-07 | 2009-10-05 | 32.367 | 399,964 | +33,330 | 0.13% | 12,945,593 |
| 2009-09-25 | 2009-09-23 | 30.243 | 366,634 | +33,806 | 0.12% | 11,088,004 |
| 2009-09-24 | 2009-09-22 | 29.631 | 332,828 | +19,523 | 0.11% | 9,861,910 |
| 2009-09-23 | 2009-09-21 | 29.523 | 313,305 | -53,329 | 0.10% | 9,249,591 |
| 2009-09-22 | 2009-09-18 | 29.163 | 366,634 | -621 | 0.12% | 10,692,004 |
| 2009-09-21 | 2009-09-17 | 29.235 | 367,255 | +621 | 0.12% | 10,736,559 |
| 2009-09-18 | 2009-09-16 | 28.803 | 366,634 | +67,279 | 0.12% | 10,560,004 |
| 2009-09-17 | 2009-09-15 | 28.983 | 299,355 | +4,301 | 0.10% | 8,676,084 |
| 2009-09-16 | 2009-09-14 | 29.127 | 295,054 | +2,712 | 0.10% | 8,593,922 |
| 2009-09-15 | 2009-09-11 | 29.271 | 292,342 | -74,292 | 0.09% | 8,557,031 |
| 2009-09-14 | 2009-09-10 | 29.091 | 366,634 | +74,292 | 0.12% | 10,665,604 |
| 2009-09-09 | 2009-09-07 | 30.437 | 292,342 | -67,107 | 0.09% | 8,898,042 |
| 2009-09-07 | 2009-09-03 | 30.511 | 359,449 | +1,228 | 0.12% | 10,967,075 |
| 2009-09-01 | 2009-08-28 | 30.511 | 358,221 | -9,769 | 0.12% | 10,929,607 |
| 2009-08-31 | 2009-08-27 | 30.732 | 367,990 | +9,769 | 0.12% | 11,309,027 |
| 2009-08-26 | 2009-08-24 | 30.474 | 358,221 | +6,513 | 0.12% | 10,916,407 |
| 2009-08-25 | 2009-08-21 | 30.695 | 351,708 | -20,624 | 0.12% | 10,795,691 |
| 2009-08-24 | 2009-08-20 | 30.584 | 372,332 | +14,111 | 0.12% | 11,387,585 |
| 2009-08-21 | 2009-08-19 | 30.584 | 358,221 | +15,197 | 0.12% | 10,956,007 |
| 2009-08-20 | 2009-08-18 | 30.069 | 343,024 | -15,197 | 0.11% | 10,314,255 |
| 2009-08-13 | 2009-08-11 | 30.474 | 358,221 | +15,676 | 0.12% | 10,916,407 |
| 2009-08-12 | 2009-08-10 | 30.769 | 342,545 | -34,672 | 0.11% | 10,539,677 |
| 2009-08-05 | 2009-08-03 | 29.921 | 377,217 | -15,198 | 0.12% | 11,286,791 |
| 2009-08-04 | 2009-07-31 | 30.142 | 392,415 | +15,198 | 0.13% | 11,828,293 |
| 2009-07-31 | 2009-07-29 | 29.737 | 377,217 | -22,796 | 0.12% | 11,217,291 |
| 2009-07-29 | 2009-07-27 | 30.437 | 400,013 | +10,390 | 0.13% | 12,175,234 |
| 2009-07-28 | 2009-07-24 | 29.958 | 389,623 | +47,685 | 0.13% | 11,672,350 |
| 2009-07-27 | 2009-07-23 | 29.737 | 341,938 | -35,422 | 0.11% | 10,168,200 |
| 2009-07-24 | 2009-07-22 | 29.811 | 377,360 | +23,881 | 0.13% | 11,249,353 |
| 2009-07-23 | 2009-07-21 | 29.848 | 353,479 | +22,796 | 0.12% | 10,550,470 |
| 2009-07-22 | 2009-07-20 | 29.958 | 330,683 | +11,941 | 0.11% | 9,906,622 |
| 2009-07-21 | 2009-07-17 | 29.626 | 318,742 | -12,341 | 0.11% | 9,443,186 |
| 2009-07-20 | 2009-07-16 | 29.590 | 331,083 | +32,566 | 0.11% | 9,796,605 |
| 2009-07-16 | 2009-07-14 | 30.327 | 298,517 | -21,711 | 0.10% | 9,052,991 |
| 2009-07-13 | 2009-07-09 | 29.626 | 320,228 | -1,085 | 0.11% | 9,487,210 |
| 2009-07-10 | 2009-07-08 | 28.705 | 321,313 | -13,026 | 0.11% | 9,223,355 |
| 2009-07-08 | 2009-07-06 | 28.632 | 334,339 | -1,086 | 0.11% | 9,572,629 |
| 2009-06-30 | 2009-06-26 | 28.595 | 335,425 | +14,112 | 0.11% | 9,591,363 |
| 2009-06-29 | 2009-06-25 | 28.189 | 321,313 | -1,086 | 0.11% | 9,057,595 |
| 2009-06-25 | 2009-06-23 | 26.936 | 322,399 | -90,098 | 0.11% | 8,684,288 |
| 2009-06-23 | 2009-06-19 | 27.600 | 412,497 | +2,171 | 0.14% | 11,384,810 |
| 2009-06-11 | 2009-06-09 | 27.858 | 410,326 | -20,224 | 0.14% | 11,430,731 |
| 2009-06-05 | 2009-06-03 | 28.963 | 430,550 | +19,539 | 0.14% | 12,470,082 |
| 2009-06-04 | 2009-06-02 | 28.742 | 411,011 | -28,224 | 0.14% | 11,813,300 |
| 2009-06-03 | 2009-06-01 | 28.963 | 439,235 | +57,133 | 0.15% | 12,721,627 |
| 2009-06-01 | 2009-05-27 | 28.853 | 382,102 | +4,342 | 0.13% | 11,024,636 |
| 2009-05-25 | 2009-05-21 | 29.000 | 377,760 | +108,552 | 0.13% | 10,955,038 |
| 2009-05-20 | 2009-05-18 | 28.889 | 269,208 | -108,552 | 0.09% | 7,777,270 |
| 2009-05-19 | 2009-05-15 | 28.926 | 377,760 | +108,552 | 0.13% | 10,927,198 |
| 2009-05-18 | 2009-05-14 | 28.374 | 269,208 | -17,369 | 0.09% | 7,638,391 |
| 2009-05-14 | 2009-05-12 | 27.563 | 286,577 | +16,283 | 0.10% | 7,898,891 |
| 2009-05-13 | 2009-05-11 | 27.268 | 270,294 | +400 | 0.09% | 7,370,404 |
| 2009-05-12 | 2009-05-08 | 26.973 | 269,894 | -1,485 | 0.09% | 7,279,935 |
| 2009-05-08 | 2009-05-06 | 27.268 | 271,379 | -41,936 | 0.09% | 7,399,990 |
| 2009-05-07 | 2009-05-05 | 27.268 | 313,315 | +15,883 | 0.10% | 8,543,505 |
| 2009-05-06 | 2009-05-04 | 26.900 | 297,432 | +28,224 | 0.10% | 8,000,806 |
| 2009-05-05 | 2009-04-30 | 26.568 | 269,208 | +11,940 | 0.09% | 7,152,311 |
| 2009-05-04 | 2009-04-29 | 27.158 | 257,268 | -109,237 | 0.09% | 6,986,770 |
| 2009-04-30 | 2009-04-28 | 27.047 | 366,505 | +54,977 | 0.12% | 9,912,864 |
| 2009-04-29 | 2009-04-27 | 27.268 | 311,528 | +46,662 | 0.10% | 8,494,777 |
| 2009-04-28 | 2009-04-24 | 28.042 | 264,866 | +1,085 | 0.09% | 7,427,353 |
| 2009-04-27 | 2009-04-23 | 28.005 | 263,781 | -47,763 | 0.09% | 7,387,207 |
| 2009-04-24 | 2009-04-22 | 28.152 | 311,544 | -81,013 | 0.10% | 8,770,734 |
| 2009-04-23 | 2009-04-21 | 28.042 | 392,557 | +127,691 | 0.13% | 11,008,054 |
| 2009-04-22 | 2009-04-20 | 28.374 | 264,866 | +1,085 | 0.09% | 7,515,193 |
| 2009-04-21 | 2009-04-17 | 28.558 | 263,781 | -87,927 | 0.09% | 7,533,007 |
| 2009-04-20 | 2009-04-16 | 28.300 | 351,708 | -4,342 | 0.12% | 9,953,290 |
| 2009-04-17 | 2009-04-15 | 28.374 | 356,050 | +4,342 | 0.12% | 10,102,408 |
| 2009-04-16 | 2009-04-14 | 28.374 | 351,708 | +21,627 | 0.12% | 9,979,210 |
| 2009-04-15 | 2009-04-09 | 28.189 | 330,081 | +66,300 | 0.11% | 9,304,759 |
| 2009-04-14 | 2009-04-08 | 28.300 | 263,781 | -203,677 | 0.09% | 7,464,967 |
| 2009-04-09 | 2009-04-07 | 28.226 | 467,458 | +115,471 | 0.16% | 13,194,549 |
| 2009-04-08 | 2009-04-06 | 28.742 | 351,987 | +86,035 | 0.12% | 10,116,829 |
| 2009-04-07 | 2009-04-03 | 28.668 | 265,952 | +32,023 | 0.09% | 7,624,406 |
| 2009-04-06 | 2009-04-02 | 28.668 | 233,929 | -65,674 | 0.08% | 6,706,360 |
| 2009-04-03 | 2009-04-01 | 27.968 | 299,603 | -147,021 | 0.10% | 8,379,365 |
| 2009-04-02 | 2009-03-31 | 28.042 | 446,624 | +4,342 | 0.15% | 12,524,197 |
| 2009-04-01 | 2009-03-30 | 28.263 | 442,282 | +150,278 | 0.15% | 12,500,224 |
| 2009-03-31 | 2009-03-27 | 28.668 | 292,004 | +12,720 | 0.10% | 8,371,274 |
| 2009-03-30 | 2009-03-26 | 27.710 | 279,284 | -18,454 | 0.09% | 7,739,040 |
| 2009-03-25 | 2009-03-23 | 28.705 | 297,738 | -75,042 | 0.10% | 8,546,630 |
| 2009-03-24 | 2009-03-20 | 28.558 | 372,780 | +93,259 | 0.12% | 10,645,780 |
| 2009-03-20 | 2009-03-18 | 29.037 | 279,521 | +1,086 | 0.09% | 8,116,407 |
| 2009-03-19 | 2009-03-17 | 29.037 | 278,435 | -137,318 | 0.09% | 8,084,873 |
| 2009-03-18 | 2009-03-16 | 28.447 | 415,753 | -80,328 | 0.14% | 11,827,035 |
| 2009-03-17 | 2009-03-13 | 28.963 | 496,081 | +213,304 | 0.16% | 14,368,066 |
| 2009-03-16 | 2009-03-12 | 29.111 | 282,777 | +159,428 | 0.09% | 8,231,791 |
| 2009-03-13 | 2009-03-11 | 29.184 | 123,349 | -242,642 | 0.04% | 3,599,847 |
| 2009-03-12 | 2009-03-10 | 29.479 | 365,991 | -109 | 0.12% | 10,789,059 |
| 2009-03-11 | 2009-03-09 | 30.400 | 366,100 | +14,392 | 0.12% | 11,129,531 |
| 2009-03-10 | 2009-03-06 | 31.432 | 351,708 | +183,480 | 0.12% | 11,054,891 |
| 2009-03-09 | 2009-03-05 | 30.953 | 168,228 | +4,633 | 0.06% | 5,207,158 |
| 2009-03-06 | 2009-03-04 | 30.400 | 163,595 | -183,771 | 0.05% | 4,973,329 |
| 2009-03-05 | 2009-03-03 | 30.216 | 347,366 | +111,754 | 0.12% | 10,496,012 |
| 2009-03-04 | 2009-03-02 | 29.811 | 235,612 | +108,898 | 0.08% | 7,023,751 |
| 2009-03-03 | 2009-02-27 | 30.290 | 126,714 | -250,265 | 0.04% | 3,838,129 |
| 2009-03-02 | 2009-02-26 | 30.400 | 376,979 | +6,513 | 0.13% | 11,460,255 |
| 2009-02-27 | 2009-02-25 | 30.032 | 370,466 | +18,758 | 0.12% | 11,125,746 |
| 2009-02-26 | 2009-02-24 | 29.479 | 351,708 | +40,045 | 0.12% | 10,368,010 |
| 2009-02-25 | 2009-02-23 | 29.368 | 311,663 | +188,205 | 0.10% | 9,153,069 |
| 2009-02-24 | 2009-02-20 | 29.590 | 123,458 | -30,803 | 0.04% | 3,653,070 |
| 2009-02-23 | 2009-02-19 | 29.479 | 154,261 | +5,427 | 0.05% | 4,547,464 |
| 2009-02-20 | 2009-02-18 | 29.332 | 148,834 | -65,807 | 0.05% | 4,365,544 |
| 2009-02-19 | 2009-02-17 | 29.000 | 214,641 | -102,762 | 0.07% | 6,224,588 |
| 2009-02-18 | 2009-02-16 | 28.705 | 317,403 | +193,945 | 0.11% | 9,111,118 |
| 2009-02-17 | 2009-02-13 | 29.147 | 123,458 | -236,934 | 0.04% | 3,598,478 |
| 2009-02-16 | 2009-02-12 | 29.074 | 360,392 | +3,257 | 0.12% | 10,477,926 |
| 2009-02-13 | 2009-02-11 | 28.742 | 357,135 | +3,256 | 0.12% | 10,264,793 |
| 2009-02-12 | 2009-02-10 | 29.037 | 353,879 | +137,861 | 0.12% | 10,275,529 |
| 2009-02-11 | 2009-02-09 | 29.442 | 216,018 | +94,440 | 0.07% | 6,360,041 |
| 2009-02-10 | 2009-02-06 | 28.447 | 121,578 | -28,132 | 0.04% | 3,458,561 |
| 2009-02-09 | 2009-02-05 | 27.858 | 149,710 | -118,339 | 0.05% | 4,170,574 |
| 2009-02-06 | 2009-02-04 | 27.821 | 268,049 | -86,915 | 0.09% | 7,457,346 |
| 2009-02-04 | 2009-02-02 | 28.189 | 354,964 | +161,106 | 0.12% | 10,006,194 |
| 2009-02-03 | 2009-01-30 | 27.637 | 193,858 | -74,265 | 0.06% | 5,357,574 |
| 2009-02-02 | 2009-01-29 | 28.189 | 268,123 | +145,751 | 0.09% | 7,558,205 |
| 2009-01-30 | 2009-01-23 | 28.005 | 122,372 | -145,751 | 0.04% | 3,427,037 |
| 2009-01-29 | 2009-01-22 | 27.084 | 268,123 | +8,684 | 0.09% | 7,261,805 |
| 2009-01-23 | 2009-01-21 | 27.415 | 259,439 | +145,751 | 0.09% | 7,112,649 |
| 2009-01-22 | 2009-01-20 | 27.637 | 113,688 | -142,318 | 0.04% | 3,141,949 |
| 2009-01-21 | 2009-01-19 | 27.747 | 256,006 | -104,386 | 0.09% | 7,103,433 |
| 2009-01-20 | 2009-01-16 | 27.673 | 360,392 | +2,171 | 0.12% | 9,973,286 |
| 2009-01-19 | 2009-01-15 | 27.747 | 358,221 | +90,098 | 0.12% | 9,939,607 |
| 2009-01-16 | 2009-01-14 | 27.968 | 268,123 | +85,204 | 0.09% | 7,498,925 |
| 2009-01-15 | 2009-01-13 | 27.231 | 182,919 | +39,537 | 0.06% | 4,981,113 |
| 2009-01-14 | 2009-01-12 | 27.158 | 143,382 | -123,655 | 0.05% | 3,893,905 |
| 2009-01-13 | 2009-01-09 | 27.710 | 267,037 | -725 | 0.09% | 7,399,672 |
| 2009-01-09 | 2009-01-07 | 27.452 | 267,762 | +5,427 | 0.09% | 7,350,695 |
| 2009-01-08 | 2009-01-06 | 29.111 | 262,335 | +1,811 | 0.09% | 7,636,714 |
| 2009-01-07 | 2009-01-05 | 28.742 | 260,524 | +14,153 | 0.09% | 7,487,995 |
| 2009-01-05 | 2008-12-31 | 28.926 | 246,371 | +77,866 | 0.08% | 7,126,601 |
| 2009-01-02 | 2008-12-29 | 29.637 | 168,505 | -99,978 | 0.06% | 4,994,006 |
| 2008-12-30 | 2008-12-24 | 29.600 | 268,483 | +9,364 | 0.09% | 7,946,982 |
| 2008-12-29 | 2008-12-22 | 29.524 | 259,119 | +144,823 | 0.09% | 7,650,345 |
| 2008-12-22 | 2008-12-18 | 28.848 | 114,296 | -30,595 | 0.04% | 3,297,247 |
| 2008-12-19 | 2008-12-17 | 28.961 | 144,891 | -198,068 | 0.05% | 4,196,189 |
| 2008-12-18 | 2008-12-16 | 27.721 | 342,959 | +26,622 | 0.12% | 9,507,313 |
| 2008-12-17 | 2008-12-15 | 27.196 | 316,337 | +3,195 | 0.11% | 8,602,958 |
| 2008-12-16 | 2008-12-12 | 27.045 | 313,142 | -97,969 | 0.11% | 8,469,018 |
| 2008-12-15 | 2008-12-11 | 28.059 | 411,111 | -47,920 | 0.14% | 11,535,566 |
| 2008-12-11 | 2008-12-09 | 24.792 | 459,031 | +61,464 | 0.16% | 11,380,076 |
| 2008-12-10 | 2008-12-08 | 24.792 | 397,567 | +142,694 | 0.13% | 9,856,290 |
| 2008-12-09 | 2008-12-05 | 24.003 | 254,873 | -18,103 | 0.09% | 6,117,640 |
| 2008-12-08 | 2008-12-04 | 24.153 | 272,976 | -2,130 | 0.09% | 6,593,176 |
| 2008-12-05 | 2008-12-03 | 23.665 | 275,106 | +39,401 | 0.09% | 6,510,282 |
| 2008-12-04 | 2008-12-02 | 23.590 | 235,705 | +5,324 | 0.08% | 5,560,165 |
| 2008-12-03 | 2008-12-01 | 24.341 | 230,381 | +6,389 | 0.08% | 5,607,650 |
| 2008-12-02 | 2008-11-28 | 24.416 | 223,992 | -4,259 | 0.08% | 5,468,964 |
| 2008-12-01 | 2008-11-27 | 24.416 | 228,251 | +138,434 | 0.08% | 5,572,952 |
| 2008-11-28 | 2008-11-26 | 24.792 | 89,817 | +1,978 | 0.03% | 2,226,700 |
| 2008-11-27 | 2008-11-25 | 24.716 | 87,839 | +9,736 | 0.03% | 2,171,063 |
| 2008-11-26 | 2008-11-24 | 23.702 | 78,103 | +10,649 | 0.03% | 1,851,213 |
| 2008-11-25 | 2008-11-21 | 23.890 | 67,454 | +26,622 | 0.02% | 1,611,477 |
| 2008-11-24 | 2008-11-20 | 23.514 | 40,832 | -5,325 | 0.01% | 960,139 |
| 2008-11-21 | 2008-11-19 | 23.852 | 46,157 | -30,349 | 0.02% | 1,100,957 |
| 2008-11-20 | 2008-11-18 | 23.590 | 76,506 | -18,103 | 0.03% | 1,804,739 |
| 2008-11-19 | 2008-11-17 | 24.829 | 94,609 | +4,260 | 0.03% | 2,349,055 |
| 2008-11-18 | 2008-11-14 | 25.994 | 90,349 | +6,389 | 0.03% | 2,348,490 |
| 2008-11-14 | 2008-11-12 | 26.294 | 83,960 | -9,584 | 0.03% | 2,207,647 |
| 2008-11-13 | 2008-11-11 | 26.144 | 93,544 | -197,649 | 0.03% | 2,445,594 |
| 2008-11-12 | 2008-11-10 | 26.595 | 291,193 | +25,558 | 0.10% | 7,744,144 |
| 2008-11-11 | 2008-11-07 | 26.294 | 265,635 | +2,129 | 0.09% | 6,984,616 |
| 2008-11-10 | 2008-11-06 | 26.294 | 263,506 | +13,844 | 0.09% | 6,928,636 |
| 2008-11-07 | 2008-11-05 | 26.369 | 249,662 | +17,038 | 0.08% | 6,583,378 |
| 2008-11-06 | 2008-11-04 | 24.904 | 232,624 | +1,065 | 0.08% | 5,793,317 |
| 2008-11-04 | 2008-10-31 | 22.726 | 231,559 | +1,065 | 0.08% | 5,262,308 |
| 2008-11-03 | 2008-10-30 | 22.538 | 230,494 | +94,971 | 0.08% | 5,194,815 |
| 2008-10-31 | 2008-10-29 | 22.463 | 135,523 | -1,065 | 0.05% | 3,044,202 |
| 2008-10-30 | 2008-10-28 | 23.101 | 136,588 | +16,268 | 0.05% | 3,155,345 |
| 2008-10-29 | 2008-10-27 | 22.162 | 120,320 | -22,362 | 0.04% | 2,666,546 |
| 2008-10-28 | 2008-10-24 | 23.289 | 142,682 | -40,466 | 0.05% | 3,322,922 |
| 2008-10-27 | 2008-10-23 | 23.289 | 183,148 | +1,065 | 0.06% | 4,265,334 |
| 2008-10-24 | 2008-10-22 | 23.289 | 182,083 | -1,418 | 0.06% | 4,240,532 |
| 2008-10-23 | 2008-10-21 | 24.228 | 183,501 | +21,297 | 0.06% | 4,445,876 |
| 2008-10-21 | 2008-10-17 | 23.477 | 162,204 | +2,601 | 0.05% | 3,808,034 |
| 2008-10-17 | 2008-10-15 | 22.838 | 159,603 | +1,065 | 0.05% | 3,645,053 |
| 2008-10-14 | 2008-10-10 | 22.876 | 158,538 | -24,335 | 0.05% | 3,626,685 |
| 2008-10-13 | 2008-10-09 | 24.867 | 182,873 | -4,260 | 0.06% | 4,547,438 |
| 2008-10-10 | 2008-10-08 | 25.205 | 187,133 | +17,863 | 0.06% | 4,716,633 |
| 2008-10-09 | 2008-10-06 | 25.918 | 169,270 | +51,114 | 0.06% | 4,387,209 |
| 2008-10-08 | 2008-10-03 | 25.355 | 118,156 | +1,065 | 0.04% | 2,995,841 |
| 2008-10-06 | 2008-10-02 | 25.768 | 117,091 | +21,298 | 0.04% | 3,017,219 |
| 2008-09-30 | 2008-09-26 | 24.979 | 95,793 | -89 | 0.03% | 2,392,845 |
| 2008-09-25 | 2008-09-23 | 26.294 | 95,882 | +24,492 | 0.03% | 2,521,125 |
| 2008-09-22 | 2008-09-18 | 26.031 | 71,390 | -6,389 | 0.02% | 1,858,360 |
| 2008-09-19 | 2008-09-17 | 26.670 | 77,779 | -14,909 | 0.03% | 2,074,340 |
| 2008-09-18 | 2008-09-16 | 27.797 | 92,688 | +3,056 | 0.03% | 2,576,407 |
| 2008-09-17 | 2008-09-12 | 27.721 | 89,632 | -9,279 | 0.03% | 2,484,727 |
| 2008-09-16 | 2008-09-11 | 27.721 | 98,911 | -58,036 | 0.03% | 2,741,954 |
| 2008-09-11 | 2008-09-09 | 28.923 | 156,947 | -2,130 | 0.05% | 4,539,447 |
| 2008-09-09 | 2008-09-05 | 29.521 | 159,077 | +8,519 | 0.05% | 4,696,111 |
| 2008-09-08 | 2008-09-04 | 29.636 | 150,558 | +3,040 | 0.05% | 4,461,983 |
| 2008-09-05 | 2008-09-03 | 29.598 | 147,518 | -36,421 | 0.05% | 4,366,219 |
| 2008-09-03 | 2008-09-01 | 29.636 | 183,939 | +8,919 | 0.06% | 5,451,273 |
| 2008-09-02 | 2008-08-29 | 28.868 | 175,020 | -17,690 | 0.06% | 5,052,396 |
| 2008-09-01 | 2008-08-28 | 28.829 | 192,710 | +13,528 | 0.07% | 5,555,655 |
| 2008-08-29 | 2008-08-27 | 29.137 | 179,182 | +51,336 | 0.06% | 5,220,755 |
| 2008-08-28 | 2008-08-26 | 29.137 | 127,846 | -911 | 0.04% | 3,724,998 |
| 2008-08-27 | 2008-08-25 | 29.521 | 128,757 | +13,528 | 0.04% | 3,801,035 |
| 2008-08-26 | 2008-08-21 | 29.406 | 115,229 | -10,406 | 0.04% | 3,388,387 |
| 2008-08-25 | 2008-08-20 | 29.559 | 125,635 | +1,041 | 0.04% | 3,713,699 |
| 2008-08-21 | 2008-08-19 | 29.444 | 124,594 | +26,015 | 0.04% | 3,668,560 |
| 2008-08-20 | 2008-08-18 | 28.598 | 98,579 | +1,041 | 0.03% | 2,819,208 |
| 2008-08-19 | 2008-08-15 | 28.522 | 97,538 | +9,365 | 0.03% | 2,781,938 |
| 2008-08-18 | 2008-08-14 | 28.291 | 88,173 | -6,244 | 0.03% | 2,494,498 |
| 2008-08-15 | 2008-08-13 | 28.176 | 94,417 | +6,244 | 0.03% | 2,660,259 |
| 2008-08-12 | 2008-08-08 | 28.253 | 88,173 | +1,041 | 0.03% | 2,491,109 |
| 2008-08-11 | 2008-08-07 | 28.214 | 87,132 | +15,609 | 0.03% | 2,458,349 |
| 2008-08-08 | 2008-08-05 | 28.099 | 71,523 | +10,406 | 0.02% | 2,009,707 |
| 2008-08-07 | 2008-08-04 | 27.983 | 61,117 | -39,543 | 0.02% | 1,710,264 |
| 2008-08-05 | 2008-08-01 | 28.060 | 100,660 | -3,122 | 0.03% | 2,824,552 |
| 2008-08-04 | 2008-07-31 | 28.445 | 103,782 | -12,488 | 0.04% | 2,952,049 |
| 2008-08-01 | 2008-07-30 | 28.598 | 116,270 | +21,853 | 0.04% | 3,325,143 |
| 2008-07-31 | 2008-07-29 | 28.598 | 94,417 | -10,406 | 0.03% | 2,700,181 |
| 2008-07-30 | 2008-07-28 | 28.329 | 104,823 | +19,772 | 0.04% | 2,969,572 |
| 2008-07-29 | 2008-07-25 | 27.830 | 85,051 | +15,609 | 0.03% | 2,366,943 |
| 2008-07-28 | 2008-07-24 | 27.791 | 69,442 | -50,990 | 0.02% | 1,929,880 |
| 2008-07-25 | 2008-07-23 | 27.484 | 120,432 | +89,493 | 0.04% | 3,309,921 |
| 2008-07-24 | 2008-07-22 | 28.253 | 30,939 | -26,015 | 0.01% | 874,105 |
| 2008-07-23 | 2008-07-21 | 28.060 | 56,954 | -1,041 | 0.02% | 1,598,147 |
| 2008-07-22 | 2008-07-18 | 27.714 | 57,995 | +2,081 | 0.02% | 1,607,295 |
| 2008-07-21 | 2008-07-17 | 28.214 | 55,914 | -11,447 | 0.02% | 1,577,562 |
| 2008-07-18 | 2008-07-16 | 27.099 | 67,361 | +38,503 | 0.02% | 1,825,439 |
| 2008-07-17 | 2008-07-15 | 26.715 | 28,858 | -19,772 | 0.01% | 770,940 |
| 2008-07-16 | 2008-07-14 | 27.445 | 48,630 | -10,406 | 0.02% | 1,334,665 |
| 2008-07-15 | 2008-07-11 | 27.868 | 59,036 | +37,462 | 0.02% | 1,645,223 |
| 2008-07-14 | 2008-07-10 | 27.830 | 21,574 | -10,406 | 0.01% | 600,398 |
| 2008-07-11 | 2008-07-09 | 27.599 | 31,980 | +3,122 | 0.01% | 882,618 |
| 2008-07-10 | 2008-07-08 | 26.830 | 28,858 | +6,244 | 0.01% | 774,268 |
| 2008-07-07 | 2008-07-03 | 26.792 | 22,614 | -9,366 | 0.01% | 605,871 |
| 2008-07-04 | 2008-07-02 | 26.907 | 31,980 | -9,365 | 0.01% | 860,491 |
| 2008-06-30 | 2008-06-26 | 27.099 | 41,345 | +3,122 | 0.01% | 1,120,423 |
| 2008-06-26 | 2008-06-24 | 28.637 | 38,223 | +6,243 | 0.01% | 1,094,588 |
| 2008-06-25 | 2008-06-23 | 28.637 | 31,980 | +1,041 | 0.01% | 915,808 |
| 2008-06-20 | 2008-06-18 | 29.598 | 30,939 | +1,041 | 0.01% | 915,729 |
| 2008-06-19 | 2008-06-17 | 29.675 | 29,898 | -1,041 | 0.01% | 887,216 |
| 2008-06-18 | 2008-06-16 | 29.598 | 30,939 | +2,081 | 0.01% | 915,729 |
| 2008-06-17 | 2008-06-13 | 29.829 | 28,858 | +10,406 | 0.01% | 860,791 |
| 2008-06-11 | 2008-06-06 | 30.367 | 18,452 | -36,421 | 0.01% | 560,325 |
| 2008-06-06 | 2008-06-04 | 29.944 | 54,873 | +1,040 | 0.02% | 1,643,107 |
| 2008-06-05 | 2008-06-03 | 29.982 | 53,833 | +34,341 | 0.02% | 1,614,035 |
| 2008-06-04 | 2008-06-02 | 30.136 | 19,492 | -20,813 | 0.01% | 587,411 |
| 2008-06-03 | 2008-05-30 | 29.982 | 40,305 | -7,284 | 0.01% | 1,208,435 |
| 2008-06-02 | 2008-05-29 | 30.136 | 47,589 | +29,137 | 0.02% | 1,434,143 |
| 2008-05-30 | 2008-05-28 | 29.982 | 18,452 | -11,967 | 0.01% | 553,233 |
| 2008-05-22 | 2008-05-20 | 30.367 | 30,419 | +11,967 | 0.01% | 923,723 |
| 2008-05-21 | 2008-05-19 | 31.097 | 18,452 | -31,564 | 0.01% | 573,802 |
| 2008-05-16 | 2008-05-14 | 30.713 | 50,016 | +32,259 | 0.02% | 1,536,121 |
| 2008-05-13 | 2008-05-08 | 30.674 | 17,757 | -476,601 | 0.01% | 544,681 |
| 2008-05-08 | 2008-05-06 | 30.751 | 494,358 | -11,447 | 0.17% | 15,202,020 |
| 2008-05-07 | 2008-05-05 | 31.135 | 505,805 | -28,097 | 0.18% | 15,748,452 |
| 2008-05-06 | 2008-05-02 | 30.636 | 533,902 | +3,122 | 0.19% | 16,356,471 |
| 2008-04-29 | 2008-04-25 | 30.174 | 530,780 | -15,609 | 0.18% | 16,015,996 |
| 2008-04-24 | 2008-04-22 | 28.944 | 546,389 | +1,040 | 0.19% | 15,814,908 |
| 2008-04-23 | 2008-04-21 | 29.021 | 545,349 | +1,041 | 0.19% | 15,826,731 |
| 2008-04-16 | 2008-04-14 | 28.906 | 544,308 | -25,670 | 0.19% | 15,733,752 |
| 2008-04-15 | 2008-04-11 | 29.559 | 569,978 | +7,284 | 0.20% | 16,848,226 |
| 2008-04-14 | 2008-04-10 | 29.598 | 562,694 | +15,610 | 0.20% | 16,654,544 |
| 2008-04-07 | 2008-04-02 | 28.829 | 547,084 | -5,203 | 0.19% | 15,771,937 |
| 2008-04-03 | 2008-04-01 | 28.829 | 552,287 | -18,731 | 0.19% | 15,921,934 |
| 2008-04-01 | 2008-03-28 | 29.790 | 571,018 | +9,365 | 0.20% | 17,010,663 |
| 2008-03-28 | 2008-03-26 | 28.752 | 561,653 | +730 | 0.20% | 16,148,769 |
| 2008-03-27 | 2008-03-25 | 28.483 | 560,923 | -15,609 | 0.20% | 15,976,852 |
| 2008-03-25 | 2008-03-19 | 28.598 | 576,532 | -5,203 | 0.20% | 16,487,929 |
| 2008-03-19 | 2008-03-17 | 27.791 | 581,735 | +4,162 | 0.20% | 16,167,141 |
| 2008-03-17 | 2008-03-13 | 28.598 | 577,573 | +506,780 | 0.20% | 16,517,700 |
| 2008-03-12 | 2008-03-10 | 29.752 | 70,793 | +10,406 | 0.02% | 2,106,207 |
| 2008-03-03 | 2008-02-28 | 30.405 | 60,387 | -36,421 | 0.02% | 1,836,072 |
| 2008-02-29 | 2008-02-27 | 29.867 | 96,808 | +34,340 | 0.03% | 2,891,359 |
| 2008-02-25 | 2008-02-21 | 30.713 | 62,468 | +695 | 0.02% | 1,918,554 |
| 2008-02-22 | 2008-02-20 | 30.751 | 61,773 | +1,041 | 0.02% | 1,899,584 |
| 2008-02-20 | 2008-02-18 | 31.135 | 60,732 | +1,040 | 0.02% | 1,890,916 |
| 2008-02-19 | 2008-02-15 | 32.250 | 59,692 | +5,203 | 0.02% | 1,925,076 |
| 2008-02-18 | 2008-02-14 | 31.328 | 54,489 | +54,489 | 0.02% | 1,707,010 |
| 2007-06-26 | 2007-06-22 | 29.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy