History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 5,832,000 | +0 | 1.01% | 38,374,560 |
| 2025-10-13 | 2025-10-09 | 6.620 | 5,832,000 | +0 | 1.01% | 38,607,840 |
| 2025-10-10 | 2025-10-08 | 6.510 | 5,832,000 | +0 | 1.01% | 37,966,320 |
| 2025-10-09 | 2025-10-06 | 6.610 | 5,832,000 | +0 | 1.01% | 38,549,520 |
| 2025-10-08 | 2025-10-03 | 6.670 | 5,832,000 | +0 | 1.01% | 38,899,440 |
| 2025-10-06 | 2025-10-02 | 6.500 | 5,832,000 | +0 | 1.01% | 37,908,000 |
| 2025-10-03 | 2025-09-30 | 6.460 | 5,832,000 | -24,000 | 1.01% | 37,674,720 |
| 2025-09-30 | 2025-09-26 | 6.410 | 5,856,000 | -30,000 | 1.01% | 37,536,960 |
| 2025-09-29 | 2025-09-25 | 6.450 | 5,886,000 | -8,000 | 1.01% | 37,964,700 |
| 2025-09-25 | 2025-09-23 | 6.620 | 5,894,000 | -44,000 | 1.02% | 39,018,280 |
| 2025-09-24 | 2025-09-22 | 6.680 | 5,938,000 | -52,000 | 1.02% | 39,665,840 |
| 2025-09-19 | 2025-09-17 | 7.000 | 5,990,000 | -14,000 | 1.03% | 41,930,000 |
| 2025-09-18 | 2025-09-16 | 6.940 | 6,004,000 | -72,000 | 1.04% | 41,667,760 |
| 2025-09-16 | 2025-09-12 | 6.900 | 6,076,000 | -98,000 | 1.05% | 41,924,400 |
| 2025-09-15 | 2025-09-11 | 6.910 | 6,174,000 | -134,000 | 1.06% | 42,662,340 |
| 2025-09-12 | 2025-09-10 | 6.940 | 6,308,000 | -32,000 | 1.09% | 43,777,520 |
| 2025-09-11 | 2025-09-09 | 6.910 | 6,340,000 | -148,000 | 1.09% | 43,809,400 |
| 2025-09-10 | 2025-09-08 | 6.950 | 6,488,000 | -282,000 | 1.12% | 45,091,600 |
| 2025-09-09 | 2025-09-05 | 6.820 | 6,770,000 | +144,000 | 1.17% | 46,171,400 |
| 2025-09-08 | 2025-09-04 | 6.830 | 6,626,000 | +46,000 | 1.14% | 45,255,580 |
| 2025-09-05 | 2025-09-03 | 6.840 | 6,580,000 | +92,000 | 1.13% | 45,007,200 |
| 2025-09-04 | 2025-09-02 | 6.910 | 6,488,000 | -12,000 | 1.12% | 44,832,080 |
| 2025-09-03 | 2025-09-01 | 6.950 | 6,500,000 | +40,000 | 1.12% | 45,175,000 |
| 2025-09-02 | 2025-08-29 | 7.030 | 6,460,000 | -36,000 | 1.11% | 45,413,800 |
| 2025-09-01 | 2025-08-28 | 7.010 | 6,496,000 | +66,000 | 1.12% | 45,536,960 |
| 2025-08-29 | 2025-08-27 | 7.100 | 6,430,000 | -66,000 | 1.11% | 45,653,000 |
| 2025-08-28 | 2025-08-26 | 7.130 | 6,496,000 | +10,000 | 1.12% | 46,316,480 |
| 2025-08-27 | 2025-08-25 | 7.030 | 6,486,000 | -520,000 | 1.12% | 45,596,580 |
| 2025-08-26 | 2025-08-22 | 7.070 | 7,006,000 | -50,000 | 1.21% | 49,532,420 |
| 2025-08-25 | 2025-08-21 | 7.579 | 7,056,000 | +118,000 | 1.22% | 53,476,296 |
| 2025-08-22 | 2025-08-20 | 7.589 | 6,938,000 | +211,842 | 1.20% | 52,653,826 |
| 2025-08-21 | 2025-08-19 | 7.589 | 6,726,158 | -77,268 | 1.20% | 51,046,116 |
| 2025-08-20 | 2025-08-18 | 7.568 | 6,803,426 | -241,462 | 1.21% | 51,491,638 |
| 2025-08-19 | 2025-08-15 | 7.610 | 7,044,888 | +3,863 | 1.26% | 53,610,900 |
| 2025-08-18 | 2025-08-14 | 7.589 | 7,041,025 | +15,454 | 1.26% | 53,435,703 |
| 2025-08-15 | 2025-08-13 | 7.610 | 7,025,571 | -135,219 | 1.25% | 53,463,900 |
| 2025-08-14 | 2025-08-12 | 7.537 | 7,160,790 | -154,535 | 1.28% | 53,973,923 |
| 2025-08-13 | 2025-08-11 | 7.455 | 7,315,325 | +102,380 | 1.31% | 54,532,799 |
| 2025-08-12 | 2025-08-08 | 7.455 | 7,212,945 | -146,809 | 1.29% | 53,769,597 |
| 2025-08-11 | 2025-08-07 | 7.455 | 7,359,754 | +121,697 | 1.31% | 54,863,999 |
| 2025-08-08 | 2025-08-06 | 7.382 | 7,238,057 | +23,180 | 1.29% | 53,432,217 |
| 2025-08-07 | 2025-08-05 | 7.434 | 7,214,877 | +104,311 | 1.29% | 53,634,600 |
| 2025-08-06 | 2025-08-04 | 7.392 | 7,110,566 | +46,361 | 1.27% | 52,564,683 |
| 2025-08-05 | 2025-08-01 | 7.455 | 7,064,205 | +13,522 | 1.26% | 52,660,801 |
| 2025-08-04 | 2025-07-31 | 7.496 | 7,050,683 | -5,795 | 1.26% | 52,852,000 |
| 2025-08-01 | 2025-07-30 | 7.662 | 7,056,478 | -210,555 | 1.26% | 54,064,399 |
| 2025-07-31 | 2025-07-29 | 7.693 | 7,267,033 | -432,699 | 1.30% | 55,903,322 |
| 2025-07-30 | 2025-07-28 | 7.807 | 7,699,732 | -92,722 | 1.37% | 60,108,878 |
| 2025-07-29 | 2025-07-25 | 7.807 | 7,792,454 | -57,950 | 1.39% | 60,832,723 |
| 2025-07-28 | 2025-07-24 | 7.838 | 7,850,404 | +1,931 | 1.40% | 61,528,957 |
| 2025-07-25 | 2025-07-23 | 7.827 | 7,848,473 | -15,453 | 1.40% | 61,432,563 |
| 2025-07-24 | 2025-07-22 | 7.900 | 7,863,926 | -181,579 | 1.40% | 62,123,458 |
| 2025-07-23 | 2025-07-21 | 7.744 | 8,045,505 | -57,951 | 1.44% | 62,308,396 |
| 2025-07-22 | 2025-07-18 | 7.682 | 8,103,456 | +83,063 | 1.45% | 62,253,798 |
| 2025-07-21 | 2025-07-17 | 7.786 | 8,020,393 | -57,951 | 1.43% | 62,446,077 |
| 2025-07-18 | 2025-07-16 | 7.568 | 8,078,344 | -179,648 | 1.44% | 61,140,838 |
| 2025-07-17 | 2025-07-15 | 7.496 | 8,257,992 | +42,497 | 1.47% | 61,902,001 |
| 2025-07-16 | 2025-07-14 | 7.527 | 8,215,495 | -3,863 | 1.47% | 61,838,623 |
| 2025-07-15 | 2025-07-11 | 7.558 | 8,219,358 | +370,885 | 1.47% | 62,123,001 |
| 2025-07-14 | 2025-07-10 | 7.475 | 7,848,473 | +324,525 | 1.40% | 58,669,722 |
| 2025-07-11 | 2025-07-09 | 7.341 | 7,523,948 | +81,131 | 1.34% | 55,231,099 |
| 2025-07-10 | 2025-07-08 | 7.392 | 7,442,817 | +84,995 | 1.33% | 55,020,840 |
| 2025-07-09 | 2025-07-07 | 7.506 | 7,357,822 | -370,886 | 1.31% | 55,230,497 |
| 2025-07-08 | 2025-07-04 | 7.227 | 7,728,708 | +17,386 | 1.38% | 55,853,963 |
| 2025-07-07 | 2025-07-03 | 7.237 | 7,711,322 | +135,218 | 1.38% | 55,808,157 |
| 2025-07-04 | 2025-07-02 | 7.330 | 7,576,104 | +11,590 | 1.35% | 55,535,521 |
| 2025-07-03 | 2025-06-30 | 7.165 | 7,564,514 | +131,356 | 1.35% | 54,197,442 |
| 2025-07-02 | 2025-06-27 | 7.248 | 7,433,158 | -115,902 | 1.33% | 53,871,997 |
| 2025-06-30 | 2025-06-26 | 7.175 | 7,549,060 | +867,330 | 1.35% | 54,164,879 |
| 2025-06-27 | 2025-06-25 | 7.092 | 6,681,730 | +71,473 | 1.19% | 47,388,303 |
| 2025-06-26 | 2025-06-24 | 7.134 | 6,610,257 | -15,453 | 1.18% | 47,155,161 |
| 2025-06-25 | 2025-06-23 | 7.030 | 6,625,710 | +25,112 | 1.18% | 46,579,397 |
| 2025-06-24 | 2025-06-20 | 7.082 | 6,600,598 | +46,360 | 1.18% | 46,744,557 |
| 2025-06-23 | 2025-06-19 | 7.113 | 6,554,238 | +59,883 | 1.17% | 46,619,822 |
| 2025-06-20 | 2025-06-18 | 7.248 | 6,494,355 | +3,863 | 1.16% | 47,067,999 |
| 2025-06-19 | 2025-06-17 | 7.299 | 6,490,492 | -34,770 | 1.16% | 47,376,001 |
| 2025-06-18 | 2025-06-16 | 7.361 | 6,525,262 | +88,858 | 1.16% | 48,035,158 |
| 2025-06-17 | 2025-06-13 | 7.475 | 6,436,404 | -9,659 | 1.15% | 48,114,077 |
| 2025-06-16 | 2025-06-12 | 7.351 | 6,446,063 | +5,795 | 1.15% | 47,385,401 |
| 2025-06-12 | 2025-06-10 | 7.382 | 6,440,268 | -13,522 | 1.15% | 47,542,842 |
| 2025-06-11 | 2025-06-09 | 7.351 | 6,453,790 | -94,653 | 1.15% | 47,442,203 |
| 2025-06-10 | 2025-06-06 | 7.206 | 6,548,443 | +17,386 | 1.17% | 47,188,803 |
| 2025-06-09 | 2025-06-05 | 7.258 | 6,531,057 | -25,112 | 1.17% | 47,401,617 |
| 2025-06-06 | 2025-06-04 | 7.248 | 6,556,169 | -38,634 | 1.17% | 47,515,997 |
| 2025-06-05 | 2025-06-03 | 7.196 | 6,594,803 | -23,181 | 1.18% | 47,454,598 |
| 2025-06-02 | 2025-05-29 | 7.237 | 6,617,984 | +19,317 | 1.18% | 47,895,483 |
| 2025-05-30 | 2025-05-28 | 7.185 | 6,598,667 | +50,224 | 1.18% | 47,414,082 |
| 2025-05-29 | 2025-05-27 | 7.196 | 6,548,443 | +42,498 | 1.17% | 47,121,003 |
| 2025-05-28 | 2025-05-26 | 7.185 | 6,505,945 | +50,224 | 1.16% | 46,747,837 |
| 2025-05-27 | 2025-05-23 | 7.258 | 6,455,721 | +48,292 | 1.15% | 46,854,838 |
| 2025-05-26 | 2025-05-22 | 7.289 | 6,407,429 | +17,385 | 1.14% | 46,703,360 |
| 2025-05-23 | 2025-05-21 | 7.351 | 6,390,044 | -11,590 | 1.14% | 46,973,602 |
| 2025-05-22 | 2025-05-20 | 7.392 | 6,401,634 | -3,863 | 1.14% | 47,323,921 |
| 2025-05-21 | 2025-05-19 | 7.351 | 6,405,497 | +1,931 | 1.14% | 47,087,198 |
| 2025-05-20 | 2025-05-16 | 7.351 | 6,403,566 | +9,659 | 1.14% | 47,073,003 |
| 2025-05-19 | 2025-05-15 | 7.403 | 6,393,907 | -5,795 | 1.14% | 47,332,999 |
| 2025-05-16 | 2025-05-14 | 7.455 | 6,399,702 | +52,156 | 1.14% | 47,707,199 |
| 2025-05-15 | 2025-05-13 | 7.455 | 6,347,546 | +7,726 | 1.13% | 47,318,397 |
| 2025-05-14 | 2025-05-12 | 7.506 | 6,339,820 | -11,590 | 1.13% | 47,589,002 |
| 2025-05-13 | 2025-05-09 | 7.455 | 6,351,410 | +11,590 | 1.13% | 47,347,201 |
| 2025-05-12 | 2025-05-08 | 7.465 | 6,339,820 | +5,795 | 1.13% | 47,326,442 |
| 2025-05-09 | 2025-05-07 | 7.455 | 6,334,025 | +3,864 | 1.13% | 47,217,603 |
| 2025-05-06 | 2025-04-30 | 7.382 | 6,330,161 | +13,522 | 1.13% | 46,730,019 |
| 2025-05-02 | 2025-04-29 | 7.424 | 6,316,639 | +3,863 | 1.13% | 46,891,797 |
| 2025-04-30 | 2025-04-28 | 7.382 | 6,312,776 | +9,659 | 1.13% | 46,601,680 |
| 2025-04-29 | 2025-04-25 | 7.434 | 6,303,117 | +13,521 | 1.13% | 46,856,676 |
| 2025-04-28 | 2025-04-24 | 7.455 | 6,289,596 | +5,795 | 1.12% | 46,886,403 |
| 2025-04-25 | 2025-04-23 | 7.475 | 6,283,801 | -1,931 | 1.12% | 46,973,323 |
| 2025-04-23 | 2025-04-17 | 7.465 | 6,285,732 | -32,839 | 1.12% | 46,922,678 |
| 2025-04-22 | 2025-04-16 | 7.351 | 6,318,571 | -9,659 | 1.13% | 46,448,200 |
| 2025-04-17 | 2025-04-15 | 7.372 | 6,328,230 | +32,839 | 1.13% | 46,650,244 |
| 2025-04-16 | 2025-04-14 | 7.413 | 6,295,391 | +46,361 | 1.12% | 46,668,882 |
| 2025-04-15 | 2025-04-11 | 7.424 | 6,249,030 | +5,795 | 1.12% | 46,389,900 |
| 2025-04-14 | 2025-04-10 | 7.403 | 6,243,235 | +40,566 | 1.11% | 46,217,600 |
| 2025-04-11 | 2025-04-09 | 7.330 | 6,202,669 | +36,702 | 1.11% | 45,467,757 |
| 2025-04-10 | 2025-04-08 | 7.434 | 6,165,967 | +5,795 | 1.10% | 45,837,118 |
| 2025-04-09 | 2025-04-07 | 7.351 | 6,160,172 | -81,131 | 1.10% | 45,283,799 |
| 2025-04-08 | 2025-04-03 | 7.765 | 6,241,303 | -13,522 | 1.11% | 48,464,998 |
| 2025-04-07 | 2025-04-02 | 7.755 | 6,254,825 | +5,795 | 1.12% | 48,505,239 |
| 2025-04-03 | 2025-04-01 | 7.724 | 6,249,030 | +7,727 | 1.12% | 48,266,200 |
| 2025-04-02 | 2025-03-31 | 7.600 | 6,241,303 | -23,181 | 1.11% | 47,431,078 |
| 2025-03-31 | 2025-03-27 | 7.807 | 6,264,484 | +3,864 | 1.12% | 48,904,443 |
| 2025-03-26 | 2025-03-24 | 7.817 | 6,260,620 | +3,863 | 1.12% | 48,939,098 |
| 2025-03-25 | 2025-03-21 | 7.827 | 6,256,757 | +21,249 | 1.12% | 48,973,681 |
| 2025-03-24 | 2025-03-20 | 7.962 | 6,235,508 | -3,864 | 1.11% | 49,646,638 |
| 2025-03-21 | 2025-03-19 | 7.993 | 6,239,372 | +164,194 | 1.11% | 49,871,203 |
| 2025-03-20 | 2025-03-18 | 7.941 | 6,075,178 | +32,839 | 1.08% | 48,244,303 |
| 2025-03-19 | 2025-03-17 | 7.869 | 6,042,339 | -7,727 | 1.08% | 47,545,602 |
| 2025-03-18 | 2025-03-14 | 7.724 | 6,050,066 | +5,796 | 1.08% | 46,729,443 |
| 2025-03-17 | 2025-03-13 | 7.682 | 6,044,270 | -7,727 | 1.08% | 46,434,356 |
| 2025-03-14 | 2025-03-12 | 7.817 | 6,051,997 | -30,907 | 1.08% | 47,308,298 |
| 2025-03-13 | 2025-03-11 | 7.921 | 6,082,904 | +1,931 | 1.09% | 48,179,697 |
| 2025-03-12 | 2025-03-10 | 7.744 | 6,080,973 | +5,795 | 1.09% | 47,094,082 |
| 2025-03-11 | 2025-03-07 | 7.796 | 6,075,178 | -67,609 | 1.08% | 47,363,703 |
| 2025-03-10 | 2025-03-06 | 7.713 | 6,142,787 | +88,858 | 1.10% | 47,382,001 |
| 2025-03-07 | 2025-03-05 | 7.755 | 6,053,929 | -21,249 | 1.08% | 46,947,320 |
| 2025-03-06 | 2025-03-04 | 7.475 | 6,075,178 | +59,883 | 1.08% | 45,413,803 |
| 2025-03-05 | 2025-03-03 | 7.506 | 6,015,295 | +3,863 | 1.07% | 45,152,999 |
| 2025-03-04 | 2025-02-28 | 7.455 | 6,011,432 | +17,386 | 1.07% | 44,812,802 |
| 2025-03-03 | 2025-02-27 | 7.672 | 5,994,046 | +28,975 | 1.07% | 45,986,457 |
| 2025-02-28 | 2025-02-26 | 7.610 | 5,965,071 | +84,994 | 1.06% | 45,393,600 |
| 2025-02-27 | 2025-02-25 | 7.641 | 5,880,077 | +1,932 | 1.05% | 44,929,444 |
| 2025-02-25 | 2025-02-21 | 7.682 | 5,878,145 | +13,522 | 1.05% | 45,158,121 |
| 2025-02-24 | 2025-02-20 | 7.744 | 5,864,623 | +21,249 | 1.05% | 45,418,560 |
| 2025-02-21 | 2025-02-19 | 7.724 | 5,843,374 | +28,975 | 1.04% | 45,132,998 |
| 2025-02-19 | 2025-02-17 | 7.765 | 5,814,399 | -90,790 | 1.04% | 45,150,001 |
| 2025-02-18 | 2025-02-14 | 7.786 | 5,905,189 | +21,249 | 1.05% | 45,977,284 |
| 2025-02-17 | 2025-02-13 | 7.786 | 5,883,940 | -17,385 | 1.05% | 45,811,841 |
| 2025-02-14 | 2025-02-12 | 7.921 | 5,901,325 | +15,453 | 1.05% | 46,741,499 |
| 2025-02-13 | 2025-02-11 | 7.838 | 5,885,872 | -7,726 | 1.05% | 46,131,583 |
| 2025-02-12 | 2025-02-10 | 7.776 | 5,893,598 | +3,863 | 1.05% | 45,826,017 |
| 2025-02-11 | 2025-02-07 | 7.765 | 5,889,735 | +36,702 | 1.05% | 45,735,000 |
| 2025-02-10 | 2025-02-06 | 7.765 | 5,853,033 | +15,454 | 1.04% | 45,450,002 |
| 2025-02-07 | 2025-02-05 | 7.776 | 5,837,579 | +28,975 | 1.04% | 45,390,438 |
| 2025-02-04 | 2025-01-28 | 7.848 | 5,808,604 | +25,112 | 1.04% | 45,586,121 |
| 2025-02-03 | 2025-01-24 | 7.817 | 5,783,492 | +3,864 | 1.03% | 45,209,402 |
| 2025-01-27 | 2025-01-23 | 7.827 | 5,779,628 | +23,180 | 1.03% | 45,239,037 |
| 2025-01-23 | 2025-01-21 | 7.952 | 5,756,448 | -15,454 | 1.03% | 45,772,799 |
| 2025-01-22 | 2025-01-20 | 7.941 | 5,771,902 | -1,931 | 1.03% | 45,835,923 |
| 2025-01-20 | 2025-01-16 | 7.827 | 5,773,833 | +11,590 | 1.03% | 45,193,677 |
| 2025-01-17 | 2025-01-15 | 7.744 | 5,762,243 | +1,932 | 1.03% | 44,625,679 |
| 2025-01-16 | 2025-01-14 | 7.765 | 5,760,311 | +13,521 | 1.03% | 44,729,996 |
| 2025-01-15 | 2025-01-13 | 7.827 | 5,746,790 | -3,863 | 1.03% | 44,982,003 |
| 2025-01-14 | 2025-01-10 | 7.765 | 5,750,653 | -19,317 | 1.03% | 44,655,000 |
| 2025-01-10 | 2025-01-08 | 7.858 | 5,769,970 | -162,262 | 1.03% | 45,342,660 |
| 2025-01-09 | 2025-01-07 | 7.931 | 5,932,232 | -1,932 | 1.06% | 47,047,718 |
| 2025-01-08 | 2025-01-06 | 7.931 | 5,934,164 | +36,702 | 1.06% | 47,063,041 |
| 2025-01-07 | 2025-01-03 | 7.962 | 5,897,462 | +5,795 | 1.05% | 46,955,142 |
| 2025-01-06 | 2025-01-02 | 7.931 | 5,891,667 | -19,317 | 1.05% | 46,726,003 |
| 2025-01-03 | 2024-12-31 | 8.086 | 5,910,984 | -67,705 | 1.06% | 47,797,203 |
| 2025-01-02 | 2024-12-27 | 7.900 | 5,978,689 | -7,727 | 1.07% | 47,230,459 |
| 2024-12-30 | 2024-12-24 | 7.921 | 5,986,416 | +156,467 | 1.07% | 47,415,463 |
| 2024-12-27 | 2024-12-20 | 8.003 | 5,829,949 | +1,932 | 1.04% | 46,659,053 |
| 2024-12-20 | 2024-12-18 | 7.983 | 5,828,017 | +3,863 | 1.04% | 46,522,908 |
| 2024-12-19 | 2024-12-17 | 8.055 | 5,824,154 | +11,590 | 1.04% | 46,914,178 |
| 2024-12-18 | 2024-12-16 | 8.117 | 5,812,564 | +5,795 | 1.04% | 47,181,906 |
| 2024-12-17 | 2024-12-13 | 8.221 | 5,806,769 | -69,541 | 1.04% | 47,736,076 |
| 2024-12-16 | 2024-12-12 | 8.252 | 5,876,310 | -27,043 | 1.05% | 48,490,279 |
| 2024-12-13 | 2024-12-11 | 8.190 | 5,903,353 | +21,248 | 1.05% | 48,346,708 |
| 2024-12-12 | 2024-12-10 | 8.441 | 5,882,105 | -44,429 | 1.05% | 49,651,773 |
| 2024-12-11 | 2024-12-09 | 8.420 | 5,926,534 | +133,868 | 1.06% | 49,901,738 |
| 2024-12-10 | 2024-12-06 | 8.357 | 5,792,666 | -30,327 | 1.05% | 48,407,836 |
| 2024-12-09 | 2024-12-05 | 8.262 | 5,822,993 | -37,910 | 1.06% | 48,108,302 |
| 2024-12-06 | 2024-12-04 | 8.357 | 5,860,903 | +28,432 | 1.07% | 48,978,075 |
| 2024-12-05 | 2024-12-03 | 8.420 | 5,832,471 | -13,268 | 1.06% | 49,109,722 |
| 2024-12-04 | 2024-12-02 | 8.441 | 5,845,739 | -96,669 | 1.06% | 49,344,801 |
| 2024-12-03 | 2024-11-29 | 8.304 | 5,942,408 | -20,850 | 1.08% | 49,345,687 |
| 2024-12-02 | 2024-11-28 | 8.315 | 5,963,258 | -60,655 | 1.08% | 49,581,746 |
| 2024-11-29 | 2024-11-27 | 8.188 | 6,023,913 | -47,387 | 1.10% | 49,323,332 |
| 2024-11-28 | 2024-11-26 | 8.019 | 6,071,300 | -3,791 | 1.10% | 48,686,357 |
| 2024-11-27 | 2024-11-25 | 8.051 | 6,075,091 | -151,638 | 1.11% | 48,909,061 |
| 2024-11-26 | 2024-11-22 | 7.924 | 6,226,729 | -18,955 | 1.13% | 49,341,449 |
| 2024-11-25 | 2024-11-21 | 7.914 | 6,245,684 | -11,373 | 1.14% | 49,425,750 |
| 2024-11-22 | 2024-11-20 | 7.892 | 6,257,057 | -1,895 | 1.14% | 49,383,709 |
| 2024-11-21 | 2024-11-19 | 7.914 | 6,258,952 | +5,686 | 1.14% | 49,530,747 |
| 2024-11-20 | 2024-11-18 | 7.850 | 6,253,266 | +3,791 | 1.14% | 49,089,865 |
| 2024-11-19 | 2024-11-15 | 7.840 | 6,249,475 | +9,477 | 1.14% | 48,994,163 |
| 2024-11-18 | 2024-11-14 | 7.829 | 6,239,998 | +9,478 | 1.14% | 48,854,025 |
| 2024-11-15 | 2024-11-13 | 7.892 | 6,230,520 | -1,896 | 1.13% | 49,174,266 |
| 2024-11-14 | 2024-11-12 | 7.829 | 6,232,416 | +134,579 | 1.13% | 48,794,665 |
| 2024-11-13 | 2024-11-11 | 7.903 | 6,097,837 | +87,192 | 1.11% | 48,191,409 |
| 2024-11-12 | 2024-11-08 | 8.114 | 6,010,645 | +132,683 | 1.09% | 48,770,748 |
| 2024-11-11 | 2024-11-07 | 8.789 | 5,877,962 | +206,607 | 1.07% | 51,663,494 |
| 2024-11-08 | 2024-11-06 | 8.768 | 5,671,355 | -126,997 | 1.03% | 49,727,870 |
| 2024-11-07 | 2024-11-05 | 8.895 | 5,798,352 | -5,686 | 1.05% | 51,575,583 |
| 2024-11-06 | 2024-11-04 | 8.789 | 5,804,038 | +36,014 | 1.06% | 51,013,750 |
| 2024-11-05 | 2024-11-01 | 8.884 | 5,768,024 | -24,642 | 1.05% | 51,244,959 |
| 2024-11-04 | 2024-10-31 | 8.789 | 5,792,666 | +39,805 | 1.05% | 50,913,797 |
| 2024-11-01 | 2024-10-30 | 8.779 | 5,752,861 | -36,014 | 1.05% | 50,503,236 |
| 2024-10-31 | 2024-10-29 | 8.821 | 5,788,875 | +47,387 | 1.05% | 51,063,720 |
| 2024-10-30 | 2024-10-28 | 8.895 | 5,741,488 | +15,164 | 1.04% | 51,069,785 |
| 2024-10-29 | 2024-10-25 | 8.884 | 5,726,324 | +96,669 | 1.04% | 50,874,483 |
| 2024-10-28 | 2024-10-24 | 8.726 | 5,629,655 | +49,283 | 1.02% | 49,124,630 |
| 2024-10-25 | 2024-10-23 | 8.832 | 5,580,372 | +1,895 | 1.02% | 49,283,394 |
| 2024-10-24 | 2024-10-22 | 8.758 | 5,578,477 | +75,819 | 1.01% | 48,854,631 |
| 2024-10-23 | 2024-10-21 | 8.758 | 5,502,658 | +5,687 | 1.00% | 48,190,631 |
| 2024-10-22 | 2024-10-18 | 8.969 | 5,496,971 | -126,997 | 1.00% | 49,300,846 |
| 2024-10-21 | 2024-10-17 | 8.832 | 5,623,968 | -68,237 | 1.02% | 49,668,414 |
| 2024-10-17 | 2024-10-15 | 8.874 | 5,692,205 | -39,805 | 1.04% | 50,511,298 |
| 2024-10-16 | 2024-10-14 | 9.201 | 5,732,010 | -15,164 | 1.04% | 52,739,429 |
| 2024-10-15 | 2024-10-10 | 9.243 | 5,747,174 | -30,328 | 1.05% | 53,121,515 |
| 2024-10-14 | 2024-10-09 | 8.884 | 5,777,502 | -32,223 | 1.05% | 51,329,164 |
| 2024-10-10 | 2024-10-08 | 9.000 | 5,809,725 | -123,206 | 1.06% | 52,289,755 |
| 2024-10-03 | 2024-09-30 | 9.180 | 5,932,931 | +837,800 | 1.08% | 54,462,873 |
| 2024-10-02 | 2024-09-27 | 8.821 | 5,095,131 | -15,164 | 0.93% | 44,944,197 |
| 2024-09-30 | 2024-09-26 | 8.483 | 5,110,295 | +47,387 | 0.93% | 43,352,487 |
| 2024-09-26 | 2024-09-24 | 8.188 | 5,062,908 | +39,805 | 0.92% | 41,454,698 |
| 2024-09-25 | 2024-09-23 | 8.156 | 5,023,103 | +7,582 | 0.91% | 40,969,775 |
| 2024-09-24 | 2024-09-20 | 8.177 | 5,015,521 | +1,896 | 0.91% | 41,013,776 |
| 2024-09-23 | 2024-09-19 | 8.177 | 5,013,625 | +104,251 | 0.91% | 40,998,272 |
| 2024-09-17 | 2024-09-13 | 7.998 | 4,909,374 | -26,537 | 0.89% | 39,265,155 |
| 2024-09-16 | 2024-09-12 | 7.966 | 4,935,911 | +68,237 | 0.90% | 39,321,155 |
| 2024-09-13 | 2024-09-11 | 7.924 | 4,867,674 | +39,805 | 0.89% | 38,572,112 |
| 2024-09-12 | 2024-09-10 | 8.019 | 4,827,869 | +126,997 | 0.88% | 38,715,161 |
| 2024-09-11 | 2024-09-09 | 9.119 | 4,700,872 | +164,906 | 0.86% | 42,868,524 |
| 2024-09-10 | 2024-09-05 | 9.175 | 4,535,966 | +349,225 | 0.83% | 41,616,925 |
| 2024-09-09 | 2024-09-04 | 9.097 | 4,186,741 | +25,178 | 0.80% | 38,086,902 |
| 2024-09-05 | 2024-09-03 | 9.064 | 4,161,563 | +5,395 | 0.80% | 37,719,014 |
| 2024-09-04 | 2024-09-02 | 9.075 | 4,156,168 | +278,750 | 0.80% | 37,716,337 |
| 2024-09-03 | 2024-08-30 | 9.008 | 3,877,418 | +447,799 | 0.74% | 34,928,014 |
| 2024-09-02 | 2024-08-29 | 9.086 | 3,429,619 | +115,097 | 0.66% | 31,161,201 |
| 2024-08-30 | 2024-08-28 | 9.030 | 3,314,522 | -16,185 | 0.64% | 29,931,135 |
| 2024-08-28 | 2024-08-26 | 9.075 | 3,330,707 | -1,799 | 0.64% | 30,225,455 |
| 2024-08-27 | 2024-08-23 | 8.919 | 3,332,506 | -154,661 | 0.64% | 29,722,926 |
| 2024-08-26 | 2024-08-22 | 8.941 | 3,487,167 | -1,798 | 0.67% | 31,179,924 |
| 2024-08-23 | 2024-08-21 | 8.875 | 3,488,965 | -3,597 | 0.67% | 30,963,194 |
| 2024-08-22 | 2024-08-20 | 8.886 | 3,492,562 | +16,185 | 0.67% | 31,033,957 |
| 2024-08-21 | 2024-08-19 | 8.908 | 3,476,377 | +169,049 | 0.67% | 30,967,464 |
| 2024-08-20 | 2024-08-16 | 8.875 | 3,307,328 | -1,798 | 0.63% | 29,351,237 |
| 2024-08-16 | 2024-08-14 | 8.952 | 3,309,126 | -10,791 | 0.63% | 29,624,801 |
| 2024-08-15 | 2024-08-13 | 8.719 | 3,319,917 | +48,557 | 0.64% | 28,946,066 |
| 2024-08-14 | 2024-08-12 | 8.741 | 3,271,360 | +5,395 | 0.63% | 28,595,463 |
| 2024-08-13 | 2024-08-09 | 8.741 | 3,265,965 | +147,468 | 0.63% | 28,548,305 |
| 2024-08-12 | 2024-08-08 | 8.730 | 3,118,497 | +3,597 | 0.60% | 27,224,583 |
| 2024-08-09 | 2024-08-07 | 8.797 | 3,114,900 | +3,596 | 0.60% | 27,401,027 |
| 2024-08-08 | 2024-08-06 | 8.908 | 3,111,304 | +8,992 | 0.60% | 27,715,404 |
| 2024-08-07 | 2024-08-05 | 8.752 | 3,102,312 | -388,452 | 0.59% | 27,152,290 |
| 2024-08-05 | 2024-08-01 | 8.941 | 3,490,764 | -7,193 | 0.67% | 31,212,086 |
| 2024-08-02 | 2024-07-31 | 8.964 | 3,497,957 | -21,581 | 0.67% | 31,354,203 |
| 2024-08-01 | 2024-07-30 | 8.819 | 3,519,538 | +5,395 | 0.67% | 31,038,813 |
| 2024-07-31 | 2024-07-29 | 8.897 | 3,514,143 | -35,968 | 0.67% | 31,264,801 |
| 2024-07-30 | 2024-07-26 | 8.908 | 3,550,111 | -35,967 | 0.68% | 31,624,284 |
| 2024-07-29 | 2024-07-25 | 8.786 | 3,586,078 | +12,588 | 0.69% | 31,505,986 |
| 2024-07-26 | 2024-07-24 | 8.897 | 3,573,490 | -32,371 | 0.68% | 31,792,802 |
| 2024-07-25 | 2024-07-23 | 8.908 | 3,605,861 | +8,992 | 0.68% | 32,120,903 |
| 2024-07-24 | 2024-07-22 | 8.964 | 3,596,869 | -12,589 | 0.68% | 32,240,808 |
| 2024-07-23 | 2024-07-19 | 8.908 | 3,609,458 | +138,476 | 0.69% | 32,152,945 |
| 2024-07-22 | 2024-07-18 | 8.941 | 3,470,982 | +28,775 | 0.66% | 31,035,208 |
| 2024-07-19 | 2024-07-17 | 9.008 | 3,442,207 | +12,588 | 0.65% | 31,007,607 |
| 2024-07-18 | 2024-07-16 | 8.908 | 3,429,619 | +86,323 | 0.65% | 30,550,945 |
| 2024-07-17 | 2024-07-15 | 8.930 | 3,343,296 | +14,387 | 0.63% | 29,856,344 |
| 2024-07-16 | 2024-07-12 | 9.086 | 3,328,909 | -53,951 | 0.63% | 30,246,159 |
| 2024-07-15 | 2024-07-11 | 8.975 | 3,382,860 | -291,340 | 0.64% | 30,360,143 |
| 2024-07-12 | 2024-07-10 | 8.908 | 3,674,200 | -71,935 | 0.70% | 32,729,665 |
| 2024-07-11 | 2024-07-09 | 8.897 | 3,746,135 | -5,395 | 0.71% | 33,328,799 |
| 2024-07-10 | 2024-07-08 | 8.886 | 3,751,530 | +17,984 | 0.71% | 33,335,076 |
| 2024-07-09 | 2024-07-05 | 8.952 | 3,733,546 | -5,396 | 0.71% | 33,424,402 |
| 2024-07-08 | 2024-07-04 | 8.964 | 3,738,942 | +1,799 | 0.71% | 33,514,290 |
| 2024-07-05 | 2024-07-03 | 8.952 | 3,737,143 | -384,856 | 0.71% | 33,456,604 |
| 2024-07-04 | 2024-07-02 | 8.919 | 4,121,999 | -26,975 | 0.78% | 36,764,486 |
| 2024-07-03 | 2024-06-28 | 8.941 | 4,148,974 | +79,129 | 0.79% | 37,097,361 |
| 2024-07-02 | 2024-06-27 | 8.852 | 4,069,845 | +23,379 | 0.77% | 36,027,754 |
| 2024-06-28 | 2024-06-26 | 8.919 | 4,046,466 | +25,177 | 0.77% | 36,090,801 |
| 2024-06-27 | 2024-06-25 | 8.964 | 4,021,289 | +62,944 | 0.76% | 36,045,129 |
| 2024-06-26 | 2024-06-24 | 9.097 | 3,958,345 | +17,984 | 0.75% | 36,009,177 |
| 2024-06-25 | 2024-06-21 | 9.275 | 3,940,361 | -70,137 | 0.75% | 36,546,712 |
| 2024-06-24 | 2024-06-20 | 9.520 | 4,010,498 | +12,588 | 0.76% | 38,178,453 |
| 2024-06-21 | 2024-06-19 | 9.864 | 3,997,910 | -5,395 | 0.76% | 39,436,911 |
| 2024-06-20 | 2024-06-18 | 9.631 | 4,003,305 | +10,791 | 0.76% | 38,555,188 |
| 2024-06-19 | 2024-06-17 | 9.653 | 3,992,514 | +12,588 | 0.76% | 38,540,063 |
| 2024-06-18 | 2024-06-14 | 9.364 | 3,979,926 | +115,097 | 0.76% | 37,267,764 |
| 2024-06-17 | 2024-06-13 | 9.342 | 3,864,829 | -12,589 | 0.73% | 36,104,042 |
| 2024-06-13 | 2024-06-11 | 9.375 | 3,877,418 | +34,170 | 0.74% | 36,351,007 |
| 2024-06-12 | 2024-06-07 | 9.542 | 3,843,248 | -44,960 | 0.73% | 36,671,777 |
| 2024-06-11 | 2024-06-06 | 9.286 | 3,888,208 | -174,444 | 0.74% | 36,106,236 |
| 2024-06-07 | 2024-06-05 | 9.331 | 4,062,652 | -16,185 | 0.77% | 37,906,862 |
| 2024-06-06 | 2024-06-04 | 9.297 | 4,078,837 | +7,193 | 0.77% | 37,921,795 |
| 2024-06-05 | 2024-06-03 | 9.242 | 4,071,644 | -12,588 | 0.77% | 37,628,515 |
| 2024-06-04 | 2024-05-31 | 9.164 | 4,084,232 | +5,395 | 0.78% | 37,426,901 |
| 2024-06-03 | 2024-05-30 | 9.242 | 4,078,837 | -3,597 | 0.77% | 37,694,990 |
| 2024-05-31 | 2024-05-29 | 9.431 | 4,082,434 | -86,323 | 0.78% | 38,500,049 |
| 2024-05-30 | 2024-05-28 | 9.286 | 4,168,757 | -543,113 | 0.79% | 38,711,438 |
| 2024-05-29 | 2024-05-27 | 9.342 | 4,711,870 | +5,395 | 0.89% | 44,016,838 |
| 2024-05-28 | 2024-05-24 | 9.375 | 4,706,475 | +118,694 | 0.89% | 44,123,462 |
| 2024-05-27 | 2024-05-23 | 9.475 | 4,587,781 | +3,596 | 0.87% | 43,469,888 |
| 2024-05-24 | 2024-05-22 | 9.720 | 4,584,185 | -17,983 | 0.87% | 44,557,398 |
| 2024-05-23 | 2024-05-21 | 9.753 | 4,602,168 | +3,596 | 0.87% | 44,885,732 |
| 2024-05-22 | 2024-05-20 | 10.065 | 4,598,572 | -1,798 | 0.87% | 46,282,608 |
| 2024-05-21 | 2024-05-17 | 9.909 | 4,600,370 | +3,597 | 0.87% | 45,584,450 |
| 2024-05-20 | 2024-05-16 | 9.787 | 4,596,773 | +16,185 | 0.87% | 44,986,477 |
| 2024-05-17 | 2024-05-14 | 9.698 | 4,580,588 | -34,169 | 0.87% | 44,420,554 |
| 2024-05-16 | 2024-05-13 | 9.787 | 4,614,757 | -145,670 | 0.88% | 45,162,478 |
| 2024-05-14 | 2024-05-10 | 9.653 | 4,760,427 | -12,588 | 0.90% | 45,952,790 |
| 2024-05-13 | 2024-05-09 | 9.586 | 4,773,015 | +68,338 | 0.91% | 45,755,817 |
| 2024-05-10 | 2024-05-08 | 9.442 | 4,704,677 | -91,718 | 0.89% | 44,420,532 |
| 2024-05-09 | 2024-05-07 | 9.597 | 4,796,395 | -393,847 | 0.91% | 46,033,287 |
| 2024-05-08 | 2024-05-06 | 9.731 | 5,190,242 | -463,984 | 0.99% | 50,505,877 |
| 2024-05-03 | 2024-04-30 | 9.041 | 5,654,226 | +46,758 | 1.07% | 51,122,250 |
| 2024-05-02 | 2024-04-29 | 9.208 | 5,607,468 | +5,395 | 1.06% | 51,634,906 |
| 2024-04-30 | 2024-04-26 | 9.030 | 5,602,073 | -14,387 | 1.06% | 50,588,412 |
| 2024-04-29 | 2024-04-25 | 8.797 | 5,616,460 | +41,363 | 1.07% | 49,406,650 |
| 2024-04-26 | 2024-04-24 | 8.841 | 5,575,097 | +7,193 | 1.06% | 49,290,793 |
| 2024-04-25 | 2024-04-23 | 8.830 | 5,567,904 | +75,533 | 1.06% | 49,165,277 |
| 2024-04-24 | 2024-04-22 | 8.775 | 5,492,371 | -86,323 | 1.04% | 48,192,907 |
| 2024-04-23 | 2024-04-19 | 8.652 | 5,578,694 | -302,129 | 1.06% | 48,267,898 |
| 2024-04-22 | 2024-04-18 | 8.908 | 5,880,823 | -21,581 | 1.12% | 52,386,198 |
| 2024-04-19 | 2024-04-17 | 8.875 | 5,902,404 | +113,298 | 1.12% | 52,381,518 |
| 2024-04-18 | 2024-04-16 | 9.075 | 5,789,106 | +106,105 | 1.10% | 52,534,900 |
| 2024-04-17 | 2024-04-15 | 9.253 | 5,683,001 | +136,678 | 1.08% | 52,583,236 |
| 2024-04-16 | 2024-04-12 | 9.286 | 5,546,323 | +104,307 | 1.05% | 51,503,636 |
| 2024-04-15 | 2024-04-11 | 9.331 | 5,442,016 | +84,524 | 1.03% | 50,777,116 |
| 2024-04-12 | 2024-04-10 | 9.308 | 5,357,492 | +14,387 | 1.02% | 49,869,297 |
| 2024-04-08 | 2024-04-03 | 9.097 | 5,343,105 | -73,734 | 1.01% | 48,606,379 |
| 2024-04-05 | 2024-04-02 | 9.208 | 5,416,839 | +84,524 | 1.03% | 49,879,549 |
| 2024-04-03 | 2024-03-28 | 8.908 | 5,332,315 | +35,968 | 1.01% | 47,500,105 |
| 2024-04-02 | 2024-03-27 | 9.108 | 5,296,347 | -41,363 | 1.01% | 48,239,921 |
| 2024-03-28 | 2024-03-26 | 9.075 | 5,337,710 | -221,202 | 1.01% | 48,438,578 |
| 2024-03-27 | 2024-03-25 | 9.030 | 5,558,912 | +21,581 | 1.06% | 50,198,655 |
| 2024-03-26 | 2024-03-22 | 9.331 | 5,537,331 | -1,798 | 1.05% | 51,666,459 |
| 2024-03-25 | 2024-03-21 | 9.431 | 5,539,129 | -12,589 | 1.05% | 52,237,644 |
| 2024-03-22 | 2024-03-20 | 9.308 | 5,551,718 | -64,742 | 1.05% | 51,677,216 |
| 2024-03-21 | 2024-03-19 | 9.375 | 5,616,460 | -14,387 | 1.07% | 52,654,622 |
| 2024-03-20 | 2024-03-18 | 9.653 | 5,630,847 | -142,073 | 1.07% | 54,355,026 |
| 2024-03-19 | 2024-03-15 | 9.764 | 5,772,920 | +10,790 | 1.10% | 56,368,478 |
| 2024-03-18 | 2024-03-14 | 9.909 | 5,762,130 | +57,549 | 1.09% | 57,096,174 |
| 2024-03-15 | 2024-03-13 | 9.976 | 5,704,581 | -5,395 | 1.08% | 56,906,575 |
| 2024-03-14 | 2024-03-12 | 9.987 | 5,709,976 | +50,355 | 1.08% | 57,023,894 |
| 2024-03-12 | 2024-03-08 | 9.742 | 5,659,621 | +28,774 | 1.07% | 55,136,311 |
| 2024-03-11 | 2024-03-07 | 9.675 | 5,630,847 | +21,580 | 1.07% | 54,480,268 |
| 2024-03-08 | 2024-03-06 | 9.453 | 5,609,267 | -5,395 | 1.07% | 53,023,854 |
| 2024-03-05 | 2024-03-01 | 9.520 | 5,614,662 | +8,992 | 1.07% | 53,449,498 |
| 2024-03-04 | 2024-02-29 | 9.230 | 5,605,670 | +21,581 | 1.06% | 51,743,032 |
| 2024-03-01 | 2024-02-28 | 9.386 | 5,584,089 | +57,548 | 1.06% | 52,413,243 |
| 2024-02-29 | 2024-02-27 | 9.542 | 5,526,541 | +34,170 | 1.05% | 52,733,541 |
| 2024-02-28 | 2024-02-26 | 9.453 | 5,492,371 | +12,588 | 1.04% | 51,918,848 |
| 2024-02-27 | 2024-02-23 | 9.442 | 5,479,783 | -161,855 | 1.04% | 51,738,913 |
| 2024-02-26 | 2024-02-22 | 9.420 | 5,641,638 | +46,759 | 1.07% | 53,141,631 |
| 2024-02-23 | 2024-02-21 | 9.308 | 5,594,879 | +129,484 | 1.06% | 52,078,973 |
| 2024-02-22 | 2024-02-20 | 9.175 | 5,465,395 | +93,516 | 1.04% | 50,144,321 |
| 2024-02-21 | 2024-02-19 | 9.164 | 5,371,879 | +257,170 | 1.02% | 49,226,582 |
| 2024-02-15 | 2024-02-09 | 9.053 | 5,114,709 | +35,967 | 0.97% | 46,301,130 |
| 2024-02-14 | 2024-02-07 | 8.930 | 5,078,742 | +1,799 | 0.96% | 45,354,246 |
| 2024-02-08 | 2024-02-06 | 9.075 | 5,076,943 | +12,588 | 0.96% | 46,072,173 |
| 2024-02-07 | 2024-02-05 | 8.986 | 5,064,355 | +73,734 | 0.96% | 45,507,372 |
| 2024-02-06 | 2024-02-02 | 9.064 | 4,990,621 | -7,193 | 0.95% | 45,233,319 |
| 2024-02-05 | 2024-02-01 | 9.030 | 4,997,814 | -7,194 | 0.95% | 45,131,771 |
| 2024-02-02 | 2024-01-31 | 8.730 | 5,005,008 | +5,395 | 0.95% | 43,693,887 |
| 2024-02-01 | 2024-01-30 | 8.941 | 4,999,613 | +390,251 | 0.95% | 44,703,208 |
| 2024-01-31 | 2024-01-29 | 9.364 | 4,609,362 | +174,444 | 0.88% | 43,161,762 |
| 2024-01-30 | 2024-01-26 | 9.264 | 4,434,918 | +397,444 | 0.84% | 41,084,391 |
| 2024-01-29 | 2024-01-25 | 9.297 | 4,037,474 | +7,193 | 0.77% | 37,537,234 |
| 2024-01-25 | 2024-01-23 | 9.175 | 4,030,281 | +1,799 | 0.77% | 36,977,328 |
| 2024-01-24 | 2024-01-22 | 9.164 | 4,028,482 | +1,798 | 0.76% | 36,916,022 |
| 2024-01-23 | 2024-01-19 | 9.297 | 4,026,684 | -30,572 | 0.76% | 37,436,917 |
| 2024-01-22 | 2024-01-18 | 9.620 | 4,057,256 | -46,759 | 0.77% | 39,029,660 |
| 2024-01-18 | 2024-01-16 | 9.431 | 4,104,015 | +88,121 | 0.78% | 38,703,572 |
| 2024-01-16 | 2024-01-12 | 9.698 | 4,015,894 | -1,798 | 0.76% | 38,944,397 |
| 2024-01-15 | 2024-01-11 | 9.564 | 4,017,692 | +5,395 | 0.76% | 38,425,661 |
| 2024-01-12 | 2024-01-10 | 9.531 | 4,012,297 | +12,589 | 0.76% | 38,240,199 |
| 2024-01-11 | 2024-01-09 | 9.920 | 3,999,708 | -12,589 | 0.76% | 39,677,052 |
| 2024-01-10 | 2024-01-08 | 9.909 | 4,012,297 | +106,105 | 0.76% | 39,757,313 |
| 2024-01-09 | 2024-01-05 | 9.953 | 3,906,192 | +124,089 | 0.74% | 38,879,697 |
| 2024-01-08 | 2024-01-04 | 9.953 | 3,782,103 | +39,565 | 0.72% | 37,644,596 |
| 2024-01-05 | 2024-01-03 | 10.187 | 3,742,538 | +3,596 | 0.71% | 38,124,833 |
| 2024-01-02 | 2023-12-28 | 10.220 | 3,738,942 | +122,291 | 0.71% | 38,212,944 |
| 2023-12-29 | 2023-12-27 | 9.909 | 3,616,651 | -5,395 | 0.69% | 35,836,910 |
| 2023-12-28 | 2023-12-22 | 9.809 | 3,622,046 | +41,363 | 0.69% | 35,527,840 |
| 2023-12-27 | 2023-12-21 | 10.009 | 3,580,683 | -1,799 | 0.68% | 35,838,897 |
| 2023-12-22 | 2023-12-20 | 10.053 | 3,582,482 | +12,589 | 0.68% | 36,016,267 |
| 2023-12-21 | 2023-12-19 | 10.065 | 3,569,893 | +111,500 | 0.68% | 35,929,406 |
| 2023-12-20 | 2023-12-18 | 10.320 | 3,458,393 | +25,178 | 0.66% | 35,691,810 |
| 2023-12-19 | 2023-12-15 | 10.142 | 3,433,215 | +12,588 | 0.65% | 34,821,068 |
| 2023-12-14 | 2023-12-12 | 10.242 | 3,420,627 | -1,798 | 0.65% | 35,035,765 |
| 2023-12-13 | 2023-12-11 | 10.042 | 3,422,425 | +8,992 | 0.65% | 34,369,083 |
| 2023-12-12 | 2023-12-08 | 10.757 | 3,413,433 | +1,798 | 0.65% | 36,717,402 |
| 2023-12-11 | 2023-12-07 | 10.689 | 3,411,635 | +41,365 | 0.65% | 36,466,771 |
| 2023-12-08 | 2023-12-06 | 11.073 | 3,370,270 | -7,081 | 0.65% | 37,319,377 |
| 2023-12-06 | 2023-12-04 | 11.130 | 3,377,351 | -175,235 | 0.65% | 37,588,590 |
| 2023-12-04 | 2023-11-30 | 10.847 | 3,552,586 | +3,540 | 0.69% | 38,535,362 |
| 2023-12-01 | 2023-11-29 | 11.073 | 3,549,046 | -5,310 | 0.68% | 39,298,983 |
| 2023-11-30 | 2023-11-28 | 11.389 | 3,554,356 | +23,011 | 0.69% | 40,482,290 |
| 2023-11-29 | 2023-11-27 | 11.525 | 3,531,345 | -1,770 | 0.68% | 40,699,018 |
| 2023-11-27 | 2023-11-23 | 11.389 | 3,533,115 | -7,080 | 0.68% | 40,240,365 |
| 2023-11-24 | 2023-11-22 | 11.457 | 3,540,195 | +102,663 | 0.68% | 40,561,009 |
| 2023-11-23 | 2023-11-21 | 11.525 | 3,437,532 | -69,032 | 0.66% | 39,617,816 |
| 2023-11-22 | 2023-11-20 | 11.435 | 3,506,564 | +88,502 | 0.68% | 40,096,447 |
| 2023-11-21 | 2023-11-17 | 11.525 | 3,418,062 | -3,540 | 0.66% | 39,393,423 |
| 2023-11-17 | 2023-11-15 | 11.570 | 3,421,602 | +3,540 | 0.66% | 39,588,866 |
| 2023-11-16 | 2023-11-14 | 11.457 | 3,418,062 | -31,861 | 0.66% | 39,161,697 |
| 2023-11-15 | 2023-11-13 | 11.344 | 3,449,923 | +1,770 | 0.67% | 39,136,927 |
| 2023-11-14 | 2023-11-10 | 11.254 | 3,448,153 | +90,273 | 0.67% | 38,805,160 |
| 2023-11-13 | 2023-11-09 | 11.412 | 3,357,880 | +92,043 | 0.65% | 38,320,411 |
| 2023-11-09 | 2023-11-07 | 11.344 | 3,265,837 | -40,711 | 0.63% | 37,048,602 |
| 2023-11-08 | 2023-11-06 | 11.502 | 3,306,548 | -72,573 | 0.64% | 38,033,494 |
| 2023-11-07 | 2023-11-03 | 11.796 | 3,379,121 | +70,803 | 0.65% | 39,860,969 |
| 2023-11-06 | 2023-11-02 | 11.525 | 3,308,318 | +12,390 | 0.64% | 38,128,615 |
| 2023-11-03 | 2023-11-01 | 10.971 | 3,295,928 | +1,770 | 0.64% | 36,161,010 |
| 2023-11-01 | 2023-10-30 | 10.994 | 3,294,158 | +12,390 | 0.64% | 36,216,033 |
| 2023-10-31 | 2023-10-27 | 10.587 | 3,281,768 | -21,240 | 0.63% | 34,744,901 |
| 2023-10-30 | 2023-10-26 | 9.819 | 3,303,008 | +7,080 | 0.64% | 32,431,946 |
| 2023-10-26 | 2023-10-24 | 9.288 | 3,295,928 | +1,454,984 | 0.64% | 30,612,101 |
| 2023-10-25 | 2023-10-20 | 8.960 | 1,840,944 | -3,540 | 0.36% | 16,495,192 |
| 2023-10-24 | 2023-10-19 | 9.197 | 1,844,484 | -26,551 | 0.36% | 16,964,572 |
| 2023-10-20 | 2023-10-18 | 9.265 | 1,871,035 | -1,770 | 0.36% | 17,335,620 |
| 2023-10-19 | 2023-10-17 | 9.322 | 1,872,805 | +10,620 | 0.36% | 17,457,824 |
| 2023-10-13 | 2023-10-11 | 9.695 | 1,862,185 | -15,930 | 0.36% | 18,053,180 |
| 2023-10-11 | 2023-10-09 | 9.310 | 1,878,115 | +15,930 | 0.36% | 17,486,102 |
| 2023-10-03 | 2023-09-28 | 9.514 | 1,862,185 | +46,022 | 0.36% | 17,716,524 |
| 2023-09-29 | 2023-09-27 | 9.638 | 1,816,163 | +8,850 | 0.35% | 17,504,410 |
| 2023-09-28 | 2023-09-26 | 9.559 | 1,807,313 | +72,572 | 0.35% | 17,276,165 |
| 2023-09-27 | 2023-09-25 | 10.022 | 1,734,741 | +8,850 | 0.33% | 17,386,088 |
| 2023-09-26 | 2023-09-22 | 10.214 | 1,725,891 | -15,930 | 0.33% | 17,628,908 |
| 2023-09-25 | 2023-09-21 | 10.056 | 1,741,821 | +19,470 | 0.34% | 17,516,089 |
| 2023-09-22 | 2023-09-20 | 10.214 | 1,722,351 | +5,311 | 0.33% | 17,592,749 |
| 2023-09-21 | 2023-09-19 | 10.271 | 1,717,040 | +88,502 | 0.33% | 17,635,505 |
| 2023-09-20 | 2023-09-18 | 10.327 | 1,628,538 | +15,931 | 0.31% | 16,818,517 |
| 2023-09-19 | 2023-09-15 | 10.666 | 1,612,607 | +93,813 | 0.31% | 17,200,622 |
| 2023-09-18 | 2023-09-14 | 10.339 | 1,518,794 | +5,310 | 0.29% | 15,702,311 |
| 2023-09-15 | 2023-09-13 | 10.079 | 1,513,484 | +17,700 | 0.29% | 15,254,090 |
| 2023-09-14 | 2023-09-12 | 10.045 | 1,495,784 | +5,310 | 0.29% | 15,024,992 |
| 2023-09-13 | 2023-09-11 | 10.744 | 1,490,474 | +1,771 | 0.29% | 16,013,724 |
| 2023-09-12 | 2023-09-07 | 10.919 | 1,488,703 | +46,926 | 0.29% | 16,254,914 |
| 2023-09-07 | 2023-09-05 | 11.164 | 1,441,777 | -10,298 | 0.29% | 16,095,357 |
| 2023-08-23 | 2023-08-21 | 11.245 | 1,452,075 | -3,432 | 0.29% | 16,328,766 |
| 2023-08-15 | 2023-08-11 | 11.909 | 1,455,507 | -1,717 | 0.29% | 17,334,136 |
| 2023-07-13 | 2023-07-11 | 11.816 | 1,457,224 | -1,716 | 0.29% | 17,218,737 |
| 2023-06-29 | 2023-06-27 | 11.816 | 1,458,940 | -10,298 | 0.29% | 17,239,013 |
| 2023-06-15 | 2023-06-13 | 12.306 | 1,469,238 | -10,298 | 0.29% | 18,079,778 |
| 2023-06-14 | 2023-06-12 | 12.049 | 1,479,536 | -32,609 | 0.29% | 17,827,198 |
| 2023-06-13 | 2023-06-09 | 12.003 | 1,512,145 | -10,298 | 0.30% | 18,149,626 |
| 2023-05-24 | 2023-05-22 | 12.935 | 1,522,443 | -5,149 | 0.30% | 19,692,508 |
| 2023-05-23 | 2023-05-19 | 12.958 | 1,527,592 | -10,298 | 0.30% | 19,794,711 |
| 2023-05-22 | 2023-05-18 | 12.958 | 1,537,890 | -5,149 | 0.31% | 19,928,154 |
| 2023-05-18 | 2023-05-16 | 13.517 | 1,543,039 | -29,177 | 0.31% | 20,857,964 |
| 2023-05-15 | 2023-05-11 | 13.261 | 1,572,216 | -3,432 | 0.31% | 20,849,300 |
| 2023-05-11 | 2023-05-09 | 13.168 | 1,575,648 | -27,461 | 0.31% | 20,747,924 |
| 2023-05-08 | 2023-05-04 | 12.515 | 1,603,109 | -17,163 | 0.32% | 20,063,391 |
| 2023-04-24 | 2023-04-20 | 13.494 | 1,620,272 | -1,716 | 0.32% | 21,864,195 |
| 2023-04-18 | 2023-04-14 | 13.587 | 1,621,988 | -22,312 | 0.32% | 22,038,559 |
| 2023-04-13 | 2023-04-11 | 13.634 | 1,644,300 | -6,866 | 0.33% | 22,418,365 |
| 2023-03-31 | 2023-03-29 | 12.306 | 1,651,166 | -257,444 | 0.33% | 20,318,501 |
| 2023-03-30 | 2023-03-28 | 11.886 | 1,908,610 | -41,192 | 0.38% | 22,685,815 |
| 2023-03-29 | 2023-03-27 | 12.003 | 1,949,802 | -216,253 | 0.39% | 23,402,634 |
| 2023-03-28 | 2023-03-24 | 12.166 | 2,166,055 | -652,194 | 0.43% | 26,351,600 |
| 2023-03-27 | 2023-03-23 | 11.956 | 2,818,249 | -3,887,418 | 0.56% | 33,694,866 |
| 2023-03-24 | 2023-03-22 | 12.096 | 6,705,667 | -1,182,530 | 1.33% | 81,110,364 |
| 2023-03-23 | 2023-03-21 | 12.142 | 7,888,197 | -1,105,296 | 1.57% | 95,781,687 |
| 2023-03-22 | 2023-03-20 | 11.979 | 8,993,493 | -861,582 | 1.79% | 107,735,425 |
| 2023-03-21 | 2023-03-17 | 11.979 | 9,855,075 | -2,425,131 | 1.96% | 118,056,543 |
| 2023-03-20 | 2023-03-16 | 12.142 | 12,280,206 | -2,969,198 | 2.44% | 149,111,241 |
| 2023-03-17 | 2023-03-15 | 12.445 | 15,249,404 | -1,841,589 | 3.03% | 189,784,673 |
| 2023-03-16 | 2023-03-14 | 12.702 | 17,090,993 | -1,922,255 | 3.40% | 217,085,495 |
| 2023-03-15 | 2023-03-13 | 13.354 | 19,013,248 | -621,300 | 3.78% | 253,908,911 |
| 2023-03-14 | 2023-03-10 | 13.238 | 19,634,548 | -288,338 | 3.91% | 259,917,937 |
| 2023-03-13 | 2023-03-09 | 13.774 | 19,922,886 | +8,581 | 3.96% | 274,414,300 |
| 2023-03-10 | 2023-03-08 | 14.123 | 19,914,305 | +70,369 | 3.96% | 281,257,937 |
| 2023-03-09 | 2023-03-07 | 14.170 | 19,843,936 | -5,149 | 3.95% | 281,189,051 |
| 2023-03-08 | 2023-03-06 | 14.100 | 19,849,085 | -159,616 | 3.95% | 279,874,206 |
| 2023-03-07 | 2023-03-03 | 14.217 | 20,008,701 | -25,745 | 3.98% | 284,456,419 |
| 2023-03-06 | 2023-03-02 | 14.147 | 20,034,446 | -176,778 | 3.99% | 283,421,660 |
| 2023-03-03 | 2023-03-01 | 14.310 | 20,211,224 | +441,088 | 4.02% | 289,219,782 |
| 2023-03-02 | 2023-02-28 | 14.053 | 19,770,136 | -166,481 | 3.93% | 277,839,493 |
| 2023-03-01 | 2023-02-27 | 13.867 | 19,936,617 | +44,624 | 3.97% | 276,461,996 |
| 2023-02-28 | 2023-02-24 | 13.937 | 19,891,993 | +61,787 | 3.96% | 277,233,999 |
| 2023-02-27 | 2023-02-23 | 14.170 | 19,830,206 | -278,040 | 3.95% | 280,994,496 |
| 2023-02-24 | 2023-02-22 | 14.053 | 20,108,246 | +145,885 | 4.00% | 282,591,120 |
| 2023-02-23 | 2023-02-21 | 14.310 | 19,962,361 | -6,865 | 3.97% | 285,658,588 |
| 2023-02-22 | 2023-02-20 | 14.426 | 19,969,226 | +29,177 | 3.97% | 288,083,835 |
| 2023-02-21 | 2023-02-17 | 14.659 | 19,940,049 | +20,595 | 3.97% | 292,310,136 |
| 2023-02-20 | 2023-02-16 | 14.939 | 19,919,454 | +17,163 | 3.96% | 297,579,129 |
| 2023-02-17 | 2023-02-15 | 14.846 | 19,902,291 | +32,610 | 3.96% | 295,467,361 |
| 2023-02-16 | 2023-02-14 | 15.219 | 19,869,681 | +68,652 | 3.95% | 302,392,548 |
| 2023-02-15 | 2023-02-13 | 15.545 | 19,801,029 | +18,879 | 3.94% | 307,808,495 |
| 2023-02-14 | 2023-02-10 | 15.708 | 19,782,150 | +8,582 | 3.94% | 310,742,314 |
| 2023-02-13 | 2023-02-09 | 15.871 | 19,773,568 | -710,548 | 3.93% | 313,833,400 |
| 2023-02-10 | 2023-02-08 | 16.128 | 20,484,116 | +3,433 | 4.08% | 330,362,185 |
| 2023-02-09 | 2023-02-07 | 15.988 | 20,480,683 | +25,744 | 4.07% | 327,442,886 |
| 2023-02-08 | 2023-02-06 | 15.662 | 20,454,939 | +63,503 | 4.07% | 320,357,186 |
| 2023-02-07 | 2023-02-03 | 16.268 | 20,391,436 | -65,219 | 4.06% | 331,718,919 |
| 2023-02-06 | 2023-02-02 | 16.151 | 20,456,655 | -18,879 | 4.07% | 330,396,063 |
| 2023-02-03 | 2023-02-01 | 16.151 | 20,475,534 | -1,717 | 4.07% | 330,700,978 |
| 2023-02-02 | 2023-01-31 | 15.965 | 20,477,251 | +20,596 | 4.07% | 326,910,774 |
| 2023-02-01 | 2023-01-30 | 16.058 | 20,456,655 | +25,744 | 4.07% | 328,489,015 |
| 2023-01-20 | 2023-01-18 | 16.337 | 20,430,911 | +85,815 | 4.06% | 333,789,567 |
| 2023-01-19 | 2023-01-17 | 16.291 | 20,345,096 | +17,163 | 4.05% | 331,439,242 |
| 2023-01-18 | 2023-01-16 | 16.477 | 20,327,933 | +111,560 | 4.04% | 334,949,738 |
| 2023-01-17 | 2023-01-13 | 16.990 | 20,216,373 | +18,879 | 4.02% | 343,477,093 |
| 2023-01-16 | 2023-01-12 | 16.571 | 20,197,494 | +44,624 | 4.02% | 334,683,342 |
| 2023-01-13 | 2023-01-11 | 16.967 | 20,152,870 | +27,461 | 4.01% | 341,928,492 |
| 2023-01-12 | 2023-01-10 | 16.477 | 20,125,409 | +51,489 | 4.00% | 331,612,687 |
| 2023-01-11 | 2023-01-09 | 16.617 | 20,073,920 | -477,132 | 3.99% | 333,571,338 |
| 2023-01-10 | 2023-01-06 | 16.757 | 20,551,052 | -154,467 | 4.09% | 344,373,684 |
| 2023-01-06 | 2023-01-04 | 17.223 | 20,705,519 | +175,063 | 4.12% | 356,613,326 |
| 2023-01-05 | 2023-01-03 | 17.316 | 20,530,456 | -1,716 | 4.08% | 355,512,125 |
| 2023-01-04 | 2022-12-30 | 17.363 | 20,532,172 | +94,396 | 4.09% | 356,498,884 |
| 2023-01-03 | 2022-12-29 | 17.689 | 20,437,776 | +511,457 | 4.07% | 361,528,400 |
| 2022-12-30 | 2022-12-28 | 17.596 | 19,926,319 | +29,177 | 3.96% | 350,623,514 |
| 2022-12-29 | 2022-12-23 | 17.107 | 19,897,142 | +20,596 | 3.96% | 340,371,954 |
| 2022-12-28 | 2022-12-22 | 17.270 | 19,876,546 | +568,095 | 3.95% | 343,262,321 |
| 2022-12-23 | 2022-12-21 | 16.804 | 19,308,451 | +171,630 | 3.84% | 324,451,441 |
| 2022-12-22 | 2022-12-20 | 16.501 | 19,136,821 | +169,913 | 3.81% | 315,769,414 |
| 2022-12-21 | 2022-12-19 | 16.198 | 18,966,908 | +102,978 | 3.77% | 307,219,198 |
| 2022-12-20 | 2022-12-16 | 16.710 | 18,863,930 | +300,353 | 3.75% | 315,223,321 |
| 2022-12-19 | 2022-12-15 | 15.498 | 18,563,577 | +588,690 | 3.69% | 287,706,926 |
| 2022-12-16 | 2022-12-14 | 16.291 | 17,974,887 | +768,902 | 3.58% | 292,826,484 |
| 2022-12-15 | 2022-12-13 | 16.198 | 17,205,985 | +810,094 | 3.42% | 278,696,396 |
| 2022-12-14 | 2022-12-12 | 15.056 | 16,395,891 | +8,581 | 3.26% | 246,850,806 |
| 2022-12-13 | 2022-12-09 | 15.732 | 16,387,310 | +1,465,720 | 3.26% | 257,811,709 |
| 2022-12-12 | 2022-12-08 | 15.145 | 14,921,590 | +661,582 | 2.97% | 225,992,998 |
| 2022-12-09 | 2022-12-07 | 14.723 | 14,260,008 | +557,042 | 2.86% | 209,945,938 |
| 2022-12-08 | 2022-12-06 | 14.511 | 13,702,966 | +224,861 | 2.75% | 198,848,913 |
| 2022-12-07 | 2022-12-05 | 14.934 | 13,478,105 | +572,373 | 2.70% | 201,282,546 |
| 2022-12-06 | 2022-12-02 | 13.502 | 12,905,732 | +3,407 | 2.59% | 174,249,144 |
| 2022-12-05 | 2022-12-01 | 13.854 | 12,902,325 | +384,988 | 2.59% | 178,747,573 |
| 2022-12-02 | 2022-11-30 | 13.243 | 12,517,337 | +185,681 | 2.51% | 165,772,014 |
| 2022-12-01 | 2022-11-29 | 14.042 | 12,331,656 | +529,786 | 2.47% | 173,158,076 |
| 2022-11-30 | 2022-11-28 | 13.173 | 11,801,870 | +66,436 | 2.37% | 155,465,438 |
| 2022-11-29 | 2022-11-25 | 13.290 | 11,735,434 | +22,145 | 2.35% | 155,968,089 |
| 2022-11-28 | 2022-11-24 | 13.126 | 11,713,289 | +51,105 | 2.35% | 153,748,480 |
| 2022-11-23 | 2022-11-21 | 12.680 | 11,662,184 | -1,704 | 2.34% | 147,874,679 |
| 2022-11-22 | 2022-11-18 | 13.290 | 11,663,888 | +5,111 | 2.34% | 155,017,218 |
| 2022-11-18 | 2022-11-16 | 13.361 | 11,658,777 | +379,878 | 2.34% | 155,770,577 |
| 2022-11-17 | 2022-11-15 | 13.830 | 11,278,899 | +522,972 | 2.26% | 155,991,943 |
| 2022-11-16 | 2022-11-14 | 13.220 | 10,755,927 | +461,646 | 2.16% | 142,192,407 |
| 2022-11-15 | 2022-11-11 | 12.891 | 10,294,281 | +914,775 | 2.06% | 132,705,380 |
| 2022-11-14 | 2022-11-10 | 12.022 | 9,379,506 | -5,111 | 1.88% | 112,763,901 |
| 2022-11-11 | 2022-11-09 | 11.952 | 9,384,617 | +51,105 | 1.88% | 112,164,261 |
| 2022-11-10 | 2022-11-08 | 11.952 | 9,333,512 | +10,221 | 1.87% | 111,553,458 |
| 2022-11-09 | 2022-11-07 | 11.952 | 9,323,291 | +136,279 | 1.87% | 111,431,298 |
| 2022-11-08 | 2022-11-04 | 11.388 | 9,187,012 | +231,675 | 1.84% | 104,625,173 |
| 2022-11-07 | 2022-11-03 | 11.013 | 8,955,337 | +17,035 | 1.80% | 98,622,258 |
| 2022-11-04 | 2022-11-02 | 11.447 | 8,938,302 | +30,663 | 1.79% | 102,317,474 |
| 2022-11-03 | 2022-11-01 | 11.095 | 8,907,639 | +277,669 | 1.79% | 98,829,042 |
| 2022-11-02 | 2022-10-31 | 10.754 | 8,629,970 | +1,703 | 1.73% | 92,810,034 |
| 2022-11-01 | 2022-10-28 | 10.801 | 8,628,267 | -74,953 | 1.73% | 93,196,923 |
| 2022-10-31 | 2022-10-27 | 10.801 | 8,703,220 | -1,704 | 1.74% | 94,006,516 |
| 2022-10-27 | 2022-10-25 | 10.754 | 8,704,924 | -1,703 | 1.74% | 93,616,118 |
| 2022-10-26 | 2022-10-24 | 10.884 | 8,706,627 | +308,332 | 1.75% | 94,758,864 |
| 2022-10-25 | 2022-10-21 | 11.036 | 8,398,295 | +168,645 | 1.68% | 92,684,935 |
| 2022-10-24 | 2022-10-20 | 10.719 | 8,229,650 | +17,035 | 1.65% | 88,214,975 |
| 2022-10-21 | 2022-10-19 | 10.754 | 8,212,615 | +3,407 | 1.65% | 88,321,637 |
| 2022-10-20 | 2022-10-18 | 10.930 | 8,209,208 | +3,407 | 1.65% | 89,730,711 |
| 2022-10-19 | 2022-10-17 | 10.778 | 8,205,801 | +1,704 | 1.64% | 88,441,038 |
| 2022-10-18 | 2022-10-14 | 10.942 | 8,204,097 | +3,406 | 1.64% | 89,771,167 |
| 2022-10-17 | 2022-10-13 | 11.083 | 8,200,691 | -1,703 | 1.64% | 90,889,269 |
| 2022-10-14 | 2022-10-12 | 11.154 | 8,202,394 | -238,489 | 1.64% | 91,485,950 |
| 2022-10-13 | 2022-10-11 | 11.471 | 8,440,883 | -1,703 | 1.69% | 96,821,680 |
| 2022-10-12 | 2022-10-10 | 11.647 | 8,442,586 | -115,838 | 1.69% | 98,328,029 |
| 2022-09-30 | 2022-09-28 | 11.999 | 8,558,424 | +132,873 | 1.72% | 102,691,587 |
| 2022-09-29 | 2022-09-27 | 11.835 | 8,425,551 | +1,703 | 1.69% | 99,712,364 |
| 2022-09-28 | 2022-09-26 | 12.163 | 8,423,848 | +5,111 | 1.69% | 102,461,438 |
| 2022-09-27 | 2022-09-23 | 12.351 | 8,418,737 | +8,517 | 1.69% | 103,980,728 |
| 2022-09-26 | 2022-09-22 | 12.680 | 8,410,220 | +18,739 | 1.69% | 106,640,281 |
| 2022-09-23 | 2022-09-21 | 12.985 | 8,391,481 | +5,110 | 1.68% | 108,964,220 |
| 2022-09-22 | 2022-09-20 | 13.032 | 8,386,371 | -20,442 | 1.68% | 109,291,710 |
| 2022-09-21 | 2022-09-19 | 13.126 | 8,406,813 | +3,407 | 1.69% | 110,347,719 |
| 2022-09-20 | 2022-09-16 | 13.079 | 8,403,406 | -15,331 | 1.68% | 109,908,355 |
| 2022-09-19 | 2022-09-15 | 13.009 | 8,418,737 | +3,407 | 1.69% | 109,515,823 |
| 2022-09-16 | 2022-09-14 | 12.915 | 8,415,330 | +13,628 | 1.69% | 108,681,095 |
| 2022-09-15 | 2022-09-13 | 13.267 | 8,401,702 | +1,703 | 1.68% | 111,464,324 |
| 2022-09-14 | 2022-09-09 | 13.787 | 8,399,999 | -32,366 | 1.68% | 115,809,133 |
| 2022-09-13 | 2022-09-08 | 13.954 | 8,432,365 | +124,592 | 1.69% | 117,663,294 |
| 2022-09-09 | 2022-09-07 | 13.357 | 8,307,773 | -10,062 | 1.69% | 110,970,715 |
| 2022-09-06 | 2022-09-02 | 13.262 | 8,317,835 | -5,031 | 1.69% | 110,311,510 |
| 2022-09-01 | 2022-08-30 | 13.357 | 8,322,866 | +10,062 | 1.69% | 111,172,320 |
| 2022-08-31 | 2022-08-29 | 13.262 | 8,312,804 | +5,031 | 1.69% | 110,244,789 |
| 2022-08-30 | 2022-08-26 | 13.524 | 8,307,773 | -18,447 | 1.69% | 112,357,849 |
| 2022-08-29 | 2022-08-25 | 13.477 | 8,326,220 | +8,385 | 1.70% | 112,210,130 |
| 2022-08-26 | 2022-08-24 | 13.429 | 8,317,835 | -5,031 | 1.69% | 111,700,324 |
| 2022-08-24 | 2022-08-22 | 13.429 | 8,322,866 | +6,708 | 1.69% | 111,767,886 |
| 2022-08-23 | 2022-08-19 | 13.453 | 8,316,158 | -3,354 | 1.69% | 111,876,166 |
| 2022-08-22 | 2022-08-18 | 13.405 | 8,319,512 | +5,031 | 1.69% | 111,524,403 |
| 2022-08-19 | 2022-08-17 | 13.548 | 8,314,481 | +23,477 | 1.69% | 112,646,893 |
| 2022-08-18 | 2022-08-16 | 13.763 | 8,291,004 | +25,155 | 1.69% | 114,108,678 |
| 2022-08-17 | 2022-08-15 | 13.906 | 8,265,849 | +1,677 | 1.68% | 114,945,443 |
| 2022-08-16 | 2022-08-12 | 14.073 | 8,264,172 | +10,062 | 1.68% | 116,301,977 |
| 2022-08-15 | 2022-08-11 | 14.025 | 8,254,110 | -1,677 | 1.68% | 115,766,610 |
| 2022-08-12 | 2022-08-10 | 14.049 | 8,255,787 | -5,031 | 1.68% | 115,987,052 |
| 2022-08-10 | 2022-08-08 | 14.192 | 8,260,818 | +10,062 | 1.68% | 117,239,986 |
| 2022-08-09 | 2022-08-05 | 14.312 | 8,250,756 | -6,708 | 1.68% | 118,081,193 |
| 2022-08-08 | 2022-08-04 | 14.025 | 8,257,464 | -73,787 | 1.68% | 115,813,651 |
| 2022-08-05 | 2022-08-03 | 14.192 | 8,331,251 | -1,677 | 1.70% | 118,239,592 |
| 2022-08-04 | 2022-08-02 | 14.025 | 8,332,928 | -11,739 | 1.70% | 116,872,058 |
| 2022-08-03 | 2022-08-01 | 14.288 | 8,344,667 | -184,466 | 1.70% | 119,226,164 |
| 2022-08-02 | 2022-07-29 | 14.288 | 8,529,133 | -83,848 | 1.74% | 121,861,760 |
| 2022-08-01 | 2022-07-28 | 14.502 | 8,612,981 | -6,708 | 1.75% | 124,908,734 |
| 2022-07-29 | 2022-07-27 | 14.526 | 8,619,689 | +10,062 | 1.76% | 125,211,618 |
| 2022-07-28 | 2022-07-26 | 14.502 | 8,609,627 | -11,739 | 1.75% | 124,860,093 |
| 2022-07-26 | 2022-07-22 | 14.479 | 8,621,366 | -18,447 | 1.76% | 124,824,694 |
| 2022-07-20 | 2022-07-18 | 14.669 | 8,639,813 | -5,031 | 1.76% | 126,740,436 |
| 2022-07-19 | 2022-07-15 | 14.669 | 8,644,844 | +6,708 | 1.76% | 126,814,237 |
| 2022-07-18 | 2022-07-14 | 14.216 | 8,638,136 | +3,354 | 1.76% | 122,801,037 |
| 2022-07-14 | 2022-07-12 | 14.359 | 8,634,782 | +5,031 | 1.76% | 123,989,128 |
| 2022-07-13 | 2022-07-11 | 14.502 | 8,629,751 | +6,708 | 1.76% | 125,151,939 |
| 2022-07-12 | 2022-07-08 | 14.550 | 8,623,043 | -5,031 | 1.76% | 125,466,021 |
| 2022-07-11 | 2022-07-07 | 14.526 | 8,628,074 | -8,385 | 1.76% | 125,333,420 |
| 2022-07-08 | 2022-07-06 | 14.407 | 8,636,459 | -1,677 | 1.76% | 124,425,213 |
| 2022-07-07 | 2022-07-05 | 14.550 | 8,638,136 | +8,385 | 1.76% | 125,685,625 |
| 2022-07-06 | 2022-07-04 | 14.502 | 8,629,751 | -20,123 | 1.76% | 125,151,939 |
| 2022-07-05 | 2022-06-30 | 15.051 | 8,649,874 | +605,384 | 1.76% | 130,189,176 |
| 2022-07-04 | 2022-06-29 | 14.669 | 8,044,490 | +1,363,374 | 1.64% | 118,007,435 |
| 2022-06-30 | 2022-06-28 | 14.359 | 6,681,116 | +25,154 | 1.36% | 95,935,919 |
| 2022-06-29 | 2022-06-27 | 14.312 | 6,655,962 | +1,677 | 1.36% | 95,257,202 |
| 2022-06-27 | 2022-06-23 | 13.715 | 6,654,285 | -10,062 | 1.35% | 91,265,152 |
| 2022-06-24 | 2022-06-22 | 13.620 | 6,664,347 | -72,109 | 1.36% | 90,767,306 |
| 2022-06-23 | 2022-06-21 | 13.858 | 6,736,456 | +103,972 | 1.37% | 93,356,239 |
| 2022-06-22 | 2022-06-20 | 13.978 | 6,632,484 | +3,354 | 1.35% | 92,706,368 |
| 2022-06-21 | 2022-06-17 | 14.121 | 6,629,130 | +5,031 | 1.35% | 93,608,219 |
| 2022-06-20 | 2022-06-16 | 14.025 | 6,624,099 | +1,676 | 1.35% | 92,905,169 |
| 2022-06-14 | 2022-06-10 | 14.216 | 6,622,423 | -8,384 | 1.35% | 94,145,359 |
| 2022-06-08 | 2022-06-06 | 14.645 | 6,630,807 | +35,216 | 1.35% | 97,111,463 |
| 2022-06-07 | 2022-06-02 | 14.550 | 6,595,591 | +58,778 | 1.34% | 95,966,419 |
| 2022-06-02 | 2022-05-31 | 14.741 | 6,536,813 | +856,929 | 1.33% | 96,358,554 |
| 2022-06-01 | 2022-05-30 | 14.407 | 5,679,884 | +8,385 | 1.16% | 81,829,923 |
| 2022-05-31 | 2022-05-27 | 14.097 | 5,671,499 | +8,385 | 1.15% | 79,950,481 |
| 2022-05-23 | 2022-05-19 | 14.312 | 5,663,114 | -261,607 | 1.15% | 81,047,998 |
| 2022-05-12 | 2022-05-10 | 14.836 | 5,924,721 | -3,354 | 1.21% | 87,901,043 |
| 2022-05-11 | 2022-05-06 | 14.908 | 5,928,075 | -25,154 | 1.21% | 88,375,004 |
| 2022-04-29 | 2022-04-27 | 14.812 | 5,953,229 | -41,924 | 1.21% | 88,181,996 |
| 2022-04-28 | 2022-04-26 | 14.645 | 5,995,153 | -75,464 | 1.22% | 87,801,994 |
| 2022-04-27 | 2022-04-25 | 15.027 | 6,070,617 | -154,281 | 1.24% | 91,224,002 |
| 2022-04-25 | 2022-04-21 | 15.242 | 6,224,898 | +3,354 | 1.27% | 94,878,724 |
| 2022-04-22 | 2022-04-20 | 15.361 | 6,221,544 | -13,416 | 1.27% | 95,569,603 |
| 2022-04-21 | 2022-04-19 | 15.719 | 6,234,960 | -11,738 | 1.27% | 98,006,487 |
| 2022-04-20 | 2022-04-14 | 15.790 | 6,246,698 | -8,385 | 1.27% | 98,637,995 |
| 2022-04-19 | 2022-04-13 | 15.146 | 6,255,083 | -1,677 | 1.27% | 94,741,998 |
| 2022-04-14 | 2022-04-12 | 15.218 | 6,256,760 | +11,739 | 1.27% | 95,215,119 |
| 2022-04-08 | 2022-04-06 | 16.434 | 6,245,021 | -10,062 | 1.27% | 102,633,435 |
| 2022-04-01 | 2022-03-30 | 15.767 | 6,255,083 | +447,750 | 1.27% | 98,621,198 |
| 2022-03-31 | 2022-03-29 | 15.290 | 5,807,333 | +588,615 | 1.18% | 88,791,317 |
| 2022-03-30 | 2022-03-28 | 14.956 | 5,218,718 | -30,186 | 1.06% | 78,048,958 |
| 2022-03-29 | 2022-03-25 | 14.812 | 5,248,904 | -1,676 | 1.07% | 77,749,207 |
| 2022-03-28 | 2022-03-24 | 14.884 | 5,250,580 | +10,061 | 1.07% | 78,149,753 |
| 2022-03-25 | 2022-03-23 | 14.741 | 5,240,519 | +11,739 | 1.07% | 77,250,004 |
| 2022-03-24 | 2022-03-22 | 15.242 | 5,228,780 | +5,031 | 1.06% | 79,696,081 |
| 2022-03-23 | 2022-03-21 | 15.504 | 5,223,749 | -5,031 | 1.06% | 80,989,999 |
| 2022-03-22 | 2022-03-18 | 14.574 | 5,228,780 | -5,031 | 1.06% | 76,203,921 |
| 2022-03-21 | 2022-03-17 | 14.741 | 5,233,811 | -10,062 | 1.07% | 77,151,122 |
| 2022-03-18 | 2022-03-16 | 14.574 | 5,243,873 | +5,031 | 1.07% | 76,423,885 |
| 2022-03-17 | 2022-03-15 | 12.761 | 5,238,842 | -157,635 | 1.07% | 66,853,603 |
| 2022-03-16 | 2022-03-14 | 13.620 | 5,396,477 | -26,831 | 1.10% | 73,499,126 |
| 2022-03-14 | 2022-03-10 | 14.168 | 5,423,308 | +43,601 | 1.10% | 76,839,840 |
| 2022-03-11 | 2022-03-09 | 13.978 | 5,379,707 | -25,154 | 1.10% | 75,195,522 |
| 2022-03-10 | 2022-03-08 | 14.121 | 5,404,861 | -10,062 | 1.10% | 76,320,635 |
| 2022-03-09 | 2022-03-07 | 14.240 | 5,414,923 | +26,831 | 1.10% | 77,108,518 |
| 2022-03-08 | 2022-03-04 | 14.335 | 5,388,092 | +11,739 | 1.10% | 77,240,524 |
| 2022-03-07 | 2022-03-03 | 14.836 | 5,376,353 | -43,601 | 1.09% | 79,765,281 |
| 2022-03-03 | 2022-03-01 | 14.598 | 5,419,954 | -149,250 | 1.10% | 79,119,359 |
| 2022-03-02 | 2022-02-28 | 14.288 | 5,569,204 | -377,317 | 1.13% | 79,571,159 |
| 2022-03-01 | 2022-02-25 | 15.266 | 5,946,521 | +1,677 | 1.21% | 90,777,594 |
| 2022-02-28 | 2022-02-24 | 15.266 | 5,944,844 | -164,343 | 1.21% | 90,751,994 |
| 2022-02-25 | 2022-02-23 | 15.719 | 6,109,187 | -1,677 | 1.24% | 96,029,479 |
| 2022-02-24 | 2022-02-22 | 15.456 | 6,110,864 | -26,832 | 1.24% | 94,452,479 |
| 2022-02-22 | 2022-02-18 | 15.719 | 6,137,696 | -1,676 | 1.25% | 96,477,608 |
| 2022-02-18 | 2022-02-16 | 15.671 | 6,139,372 | -15,093 | 1.25% | 96,211,073 |
| 2022-02-16 | 2022-02-14 | 15.600 | 6,154,465 | -5,031 | 1.25% | 96,007,197 |
| 2022-02-15 | 2022-02-11 | 15.695 | 6,159,496 | -63,725 | 1.25% | 96,673,359 |
| 2022-02-14 | 2022-02-10 | 15.719 | 6,223,221 | +5,031 | 1.27% | 97,821,964 |
| 2022-02-11 | 2022-02-09 | 15.862 | 6,218,190 | +25,155 | 1.27% | 98,632,802 |
| 2022-02-10 | 2022-02-08 | 15.838 | 6,193,035 | +1,677 | 1.26% | 98,086,074 |
| 2022-02-09 | 2022-02-07 | 15.743 | 6,191,358 | -23,478 | 1.26% | 97,468,793 |
| 2022-01-28 | 2022-01-26 | 16.220 | 6,214,836 | +1,195,677 | 1.27% | 100,803,201 |
| 2022-01-27 | 2022-01-25 | 16.053 | 5,019,159 | +36,893 | 1.02% | 80,571,557 |
| 2022-01-26 | 2022-01-24 | 16.172 | 4,982,266 | +8,385 | 1.01% | 80,573,521 |
| 2022-01-25 | 2022-01-21 | 16.291 | 4,973,881 | +5,031 | 1.01% | 81,031,118 |
| 2022-01-24 | 2022-01-20 | 16.291 | 4,968,850 | +43,601 | 1.01% | 80,949,157 |
| 2022-01-20 | 2022-01-18 | 16.267 | 4,925,249 | +20,123 | 1.00% | 80,121,358 |
| 2022-01-19 | 2022-01-17 | 16.315 | 4,905,126 | +1,677 | 1.00% | 80,028,008 |
| 2022-01-18 | 2022-01-14 | 16.315 | 4,903,449 | +41,925 | 1.00% | 80,000,648 |
| 2022-01-14 | 2022-01-12 | 16.339 | 4,861,524 | +53,663 | 0.99% | 79,432,594 |
| 2022-01-11 | 2022-01-07 | 16.291 | 4,807,861 | +41,924 | 0.98% | 78,326,432 |
| 2022-01-10 | 2022-01-06 | 16.315 | 4,765,937 | -21,801 | 0.97% | 77,757,115 |
| 2022-01-07 | 2022-01-05 | 16.482 | 4,787,738 | -1,677 | 0.97% | 78,912,202 |
| 2022-01-06 | 2022-01-04 | 16.816 | 4,789,415 | +72,110 | 0.98% | 80,539,202 |
| 2021-12-29 | 2021-12-24 | 16.506 | 4,717,305 | +18,446 | 0.96% | 77,863,835 |
| 2021-12-28 | 2021-12-22 | 16.506 | 4,698,859 | +112,357 | 0.96% | 77,559,365 |
| 2021-12-23 | 2021-12-21 | 16.387 | 4,586,502 | +157,635 | 0.93% | 75,157,801 |
| 2021-12-22 | 2021-12-20 | 16.077 | 4,428,867 | +10,062 | 0.90% | 71,201,357 |
| 2021-12-21 | 2021-12-17 | 16.124 | 4,418,805 | +8,384 | 0.90% | 71,250,394 |
| 2021-12-20 | 2021-12-16 | 16.387 | 4,410,421 | +50,309 | 0.90% | 72,272,408 |
| 2021-12-16 | 2021-12-14 | 16.697 | 4,360,112 | +355,517 | 0.89% | 72,800,007 |
| 2021-12-15 | 2021-12-13 | 16.840 | 4,004,595 | +335,393 | 0.82% | 67,437,124 |
| 2021-12-14 | 2021-12-10 | 16.817 | 3,669,202 | +50,309 | 0.75% | 61,704,755 |
| 2021-12-13 | 2021-12-09 | 16.817 | 3,618,893 | +144,064 | 0.74% | 60,858,712 |
| 2021-12-10 | 2021-12-08 | 16.865 | 3,474,829 | +221,443 | 0.71% | 58,602,956 |
| 2021-12-09 | 2021-12-07 | 16.505 | 3,253,386 | +93,239 | 0.67% | 53,695,922 |
| 2021-12-07 | 2021-12-03 | 16.577 | 3,160,147 | +93,240 | 0.65% | 52,384,807 |
| 2021-12-03 | 2021-12-01 | 16.336 | 3,066,907 | +13,320 | 0.63% | 50,102,396 |
| 2021-12-02 | 2021-11-30 | 16.409 | 3,053,587 | +790,869 | 0.63% | 50,104,874 |
| 2021-12-01 | 2021-11-29 | 16.961 | 2,262,718 | +614,380 | 0.46% | 38,378,156 |
| 2021-11-30 | 2021-11-26 | 17.177 | 1,648,338 | +885,774 | 0.34% | 28,314,004 |
| 2021-11-29 | 2021-11-25 | 17.153 | 762,564 | +99,899 | 0.16% | 13,080,474 |
| 2021-11-26 | 2021-11-24 | 16.529 | 662,665 | -3,330 | 0.14% | 10,952,959 |
| 2021-11-23 | 2021-11-19 | 16.841 | 665,995 | -13,320 | 0.14% | 11,215,999 |
| 2021-11-22 | 2021-11-18 | 16.769 | 679,315 | +4,995 | 0.14% | 11,391,361 |
| 2021-11-19 | 2021-11-17 | 16.697 | 674,320 | +6,660 | 0.14% | 11,259,000 |
| 2021-11-18 | 2021-11-16 | 16.673 | 667,660 | -53,280 | 0.14% | 11,131,759 |
| 2021-11-17 | 2021-11-15 | 16.697 | 720,940 | +1,665 | 0.15% | 12,037,406 |
| 2021-11-16 | 2021-11-12 | 16.721 | 719,275 | -13,320 | 0.15% | 12,026,886 |
| 2021-11-09 | 2021-11-05 | 16.673 | 732,595 | +14,985 | 0.15% | 12,214,407 |
| 2021-11-08 | 2021-11-04 | 16.793 | 717,610 | -1,665 | 0.15% | 12,050,765 |
| 2021-11-05 | 2021-11-03 | 16.793 | 719,275 | +14,985 | 0.15% | 12,078,726 |
| 2021-11-02 | 2021-10-29 | 17.057 | 704,290 | -3,330 | 0.14% | 12,013,204 |
| 2021-10-27 | 2021-10-25 | 17.153 | 707,620 | +3,330 | 0.15% | 12,138,004 |
| 2021-10-22 | 2021-10-20 | 17.369 | 704,290 | +6,660 | 0.14% | 12,233,164 |
| 2021-10-19 | 2021-10-15 | 17.057 | 697,630 | +1,665 | 0.14% | 11,899,603 |
| 2021-10-12 | 2021-10-08 | 17.297 | 695,965 | +41,625 | 0.14% | 12,038,403 |
| 2021-09-30 | 2021-09-28 | 17.081 | 654,340 | -1,665 | 0.13% | 11,176,917 |
| 2021-09-29 | 2021-09-27 | 16.985 | 656,005 | -21,645 | 0.13% | 11,142,318 |
| 2021-09-28 | 2021-09-24 | 16.961 | 677,650 | -16,650 | 0.14% | 11,493,680 |
| 2021-09-17 | 2021-09-15 | 16.625 | 694,300 | -9,990 | 0.14% | 11,542,562 |
| 2021-09-16 | 2021-09-14 | 16.457 | 704,290 | +19,980 | 0.14% | 11,590,204 |
| 2021-09-15 | 2021-09-13 | 16.745 | 684,310 | +8,325 | 0.14% | 11,458,681 |
| 2021-09-14 | 2021-09-10 | 16.769 | 675,985 | +1,665 | 0.14% | 11,335,520 |
| 2021-09-10 | 2021-09-08 | 16.865 | 674,320 | -6,660 | 0.14% | 11,372,400 |
| 2021-09-09 | 2021-09-07 | 17.592 | 680,980 | +14,985 | 0.14% | 11,980,076 |
| 2021-09-08 | 2021-09-06 | 17.151 | 665,995 | +22,781 | 0.14% | 11,422,726 |
| 2021-09-06 | 2021-09-02 | 17.396 | 643,214 | +1,633 | 0.13% | 11,189,601 |
| 2021-09-03 | 2021-09-01 | 17.249 | 641,581 | +9,795 | 0.13% | 11,066,873 |
| 2021-09-02 | 2021-08-31 | 17.347 | 631,786 | +3,265 | 0.13% | 10,959,835 |
| 2021-09-01 | 2021-08-30 | 17.004 | 628,521 | +1,632 | 0.13% | 10,687,596 |
| 2021-08-31 | 2021-08-27 | 17.078 | 626,889 | -48,975 | 0.13% | 10,705,925 |
| 2021-08-30 | 2021-08-26 | 17.274 | 675,864 | -1,633 | 0.14% | 11,674,793 |
| 2021-08-27 | 2021-08-25 | 17.445 | 677,497 | +1,633 | 0.14% | 11,819,201 |
| 2021-08-24 | 2021-08-20 | 17.421 | 675,864 | -21,223 | 0.14% | 11,774,153 |
| 2021-08-23 | 2021-08-19 | 18.009 | 697,087 | +16,325 | 0.15% | 12,553,796 |
| 2021-08-18 | 2021-08-16 | 18.131 | 680,762 | -29,385 | 0.14% | 12,343,200 |
| 2021-08-16 | 2021-08-12 | 18.376 | 710,147 | +13,060 | 0.15% | 13,049,993 |
| 2021-08-13 | 2021-08-11 | 18.474 | 697,087 | +6,530 | 0.15% | 12,878,316 |
| 2021-08-11 | 2021-08-09 | 18.425 | 690,557 | -57,138 | 0.14% | 12,723,838 |
| 2021-08-10 | 2021-08-06 | 18.572 | 747,695 | +4,897 | 0.16% | 13,886,552 |
| 2021-08-03 | 2021-07-30 | 18.523 | 742,798 | +11,428 | 0.16% | 13,759,203 |
| 2021-07-28 | 2021-07-26 | 19.038 | 731,370 | +4,897 | 0.15% | 13,923,837 |
| 2021-07-21 | 2021-07-19 | 19.430 | 726,473 | -37,548 | 0.15% | 14,115,408 |
| 2021-07-20 | 2021-07-16 | 19.847 | 764,021 | -13,060 | 0.16% | 15,163,207 |
| 2021-07-15 | 2021-07-13 | 20.092 | 777,081 | -3,265 | 0.16% | 15,612,804 |
| 2021-07-14 | 2021-07-12 | 19.847 | 780,346 | +97,952 | 0.16% | 15,487,203 |
| 2021-07-12 | 2021-07-08 | 19.602 | 682,394 | -9,796 | 0.14% | 13,375,990 |
| 2021-07-09 | 2021-07-07 | 19.332 | 692,190 | +1,633 | 0.14% | 13,381,447 |
| 2021-07-07 | 2021-07-05 | 19.528 | 690,557 | +22,855 | 0.14% | 13,485,238 |
| 2021-07-06 | 2021-07-02 | 19.381 | 667,702 | +4,898 | 0.14% | 12,940,764 |
| 2021-07-05 | 2021-06-30 | 19.553 | 662,804 | -4,898 | 0.14% | 12,959,516 |
| 2021-07-02 | 2021-06-29 | 19.847 | 667,702 | -3,265 | 0.14% | 13,251,604 |
| 2021-06-25 | 2021-06-23 | 19.406 | 670,967 | +8,163 | 0.14% | 13,020,483 |
| 2021-06-23 | 2021-06-21 | 19.773 | 662,804 | +9,795 | 0.14% | 13,105,676 |
| 2021-06-21 | 2021-06-17 | 19.969 | 653,009 | -1,633 | 0.14% | 13,039,998 |
| 2021-06-17 | 2021-06-15 | 20.655 | 654,642 | -6,530 | 0.14% | 13,521,728 |
| 2021-06-16 | 2021-06-11 | 20.484 | 661,172 | -9,795 | 0.14% | 13,543,206 |
| 2021-06-15 | 2021-06-10 | 20.484 | 670,967 | -9,795 | 0.14% | 13,743,843 |
| 2021-06-09 | 2021-06-07 | 20.729 | 680,762 | +9,795 | 0.14% | 14,111,281 |
| 2021-06-03 | 2021-06-01 | 21.047 | 670,967 | -6,530 | 0.14% | 14,121,963 |
| 2021-05-31 | 2021-05-27 | 20.680 | 677,497 | +13,060 | 0.14% | 14,010,402 |
| 2021-05-28 | 2021-05-26 | 20.704 | 664,437 | -21,223 | 0.14% | 13,756,605 |
| 2021-05-27 | 2021-05-25 | 20.508 | 685,660 | -1,632 | 0.14% | 14,061,609 |
| 2021-05-25 | 2021-05-21 | 20.214 | 687,292 | +6,530 | 0.14% | 13,892,999 |
| 2021-05-24 | 2021-05-20 | 20.190 | 680,762 | +8,163 | 0.14% | 13,744,321 |
| 2021-05-21 | 2021-05-18 | 20.410 | 672,599 | -1,633 | 0.14% | 13,727,833 |
| 2021-05-18 | 2021-05-14 | 20.092 | 674,232 | +4,898 | 0.14% | 13,546,402 |
| 2021-05-17 | 2021-05-13 | 20.141 | 669,334 | +4,897 | 0.14% | 13,480,794 |
| 2021-05-14 | 2021-05-12 | 20.239 | 664,437 | -1,632 | 0.14% | 13,447,285 |
| 2021-05-13 | 2021-05-11 | 20.288 | 666,069 | +4,897 | 0.14% | 13,512,955 |
| 2021-05-11 | 2021-05-07 | 20.410 | 661,172 | -24,488 | 0.14% | 13,494,606 |
| 2021-05-10 | 2021-05-06 | 20.288 | 685,660 | +6,531 | 0.14% | 13,910,409 |
| 2021-04-29 | 2021-04-27 | 20.900 | 679,129 | -3,265 | 0.14% | 14,193,911 |
| 2021-04-28 | 2021-04-26 | 21.219 | 682,394 | +4,897 | 0.14% | 14,479,509 |
| 2021-04-23 | 2021-04-21 | 20.631 | 677,497 | -8,163 | 0.14% | 13,977,202 |
| 2021-04-22 | 2021-04-20 | 20.802 | 685,660 | +6,531 | 0.14% | 14,263,210 |
| 2021-04-20 | 2021-04-16 | 20.484 | 679,129 | +1,632 | 0.14% | 13,911,031 |
| 2021-04-16 | 2021-04-14 | 20.557 | 677,497 | +6,530 | 0.14% | 13,927,401 |
| 2021-04-14 | 2021-04-12 | 20.092 | 670,967 | +3,265 | 0.14% | 13,480,803 |
| 2021-04-13 | 2021-04-09 | 20.459 | 667,702 | -6,530 | 0.14% | 13,660,604 |
| 2021-04-09 | 2021-04-07 | 20.729 | 674,232 | +1,633 | 0.14% | 13,975,922 |
| 2021-04-07 | 2021-03-31 | 20.631 | 672,599 | -1,633 | 0.14% | 13,876,153 |
| 2021-03-31 | 2021-03-29 | 20.753 | 674,232 | +1,633 | 0.14% | 13,992,442 |
| 2021-03-26 | 2021-03-24 | 20.484 | 672,599 | +8,162 | 0.14% | 13,777,273 |
| 2021-03-25 | 2021-03-23 | 21.145 | 664,437 | -3,265 | 0.14% | 14,049,645 |
| 2021-03-24 | 2021-03-22 | 21.464 | 667,702 | -3,265 | 0.14% | 14,331,364 |
| 2021-03-23 | 2021-03-19 | 20.974 | 670,967 | +47,343 | 0.14% | 14,072,643 |
| 2021-03-22 | 2021-03-18 | 21.684 | 623,624 | +40,813 | 0.13% | 13,522,807 |
| 2021-03-19 | 2021-03-17 | 21.782 | 582,811 | -3,265 | 0.12% | 12,694,929 |
| 2021-03-18 | 2021-03-16 | 21.635 | 586,076 | +4,898 | 0.12% | 12,679,887 |
| 2021-03-17 | 2021-03-15 | 21.635 | 581,178 | -17,958 | 0.12% | 12,573,918 |
| 2021-03-16 | 2021-03-12 | 21.317 | 599,136 | -19,590 | 0.13% | 12,771,603 |
| 2021-03-15 | 2021-03-11 | 21.684 | 618,726 | -19,590 | 0.13% | 13,416,598 |
| 2021-03-10 | 2021-03-08 | 21.096 | 638,316 | -8,163 | 0.13% | 13,466,032 |
| 2021-03-09 | 2021-03-05 | 21.072 | 646,479 | +6,530 | 0.14% | 13,622,400 |
| 2021-03-05 | 2021-03-03 | 20.851 | 639,949 | -6,530 | 0.13% | 13,343,682 |
| 2021-03-04 | 2021-03-02 | 20.876 | 646,479 | +16,325 | 0.14% | 13,495,680 |
| 2021-03-03 | 2021-03-01 | 20.778 | 630,154 | -148,559 | 0.13% | 13,093,125 |
| 2021-03-02 | 2021-02-26 | 21.072 | 778,713 | +1,632 | 0.16% | 16,408,793 |
| 2021-03-01 | 2021-02-25 | 22.052 | 777,081 | +6,530 | 0.16% | 17,136,004 |
| 2021-02-26 | 2021-02-24 | 21.978 | 770,551 | -35,915 | 0.16% | 16,935,366 |
| 2021-02-25 | 2021-02-23 | 21.905 | 806,466 | -14,693 | 0.17% | 17,665,435 |
| 2021-02-24 | 2021-02-22 | 21.464 | 821,159 | +4,898 | 0.17% | 17,625,122 |
| 2021-02-23 | 2021-02-19 | 21.317 | 816,261 | +1,632 | 0.17% | 17,399,992 |
| 2021-02-22 | 2021-02-18 | 21.415 | 814,629 | +58,771 | 0.17% | 17,445,044 |
| 2021-02-10 | 2021-02-08 | 20.361 | 755,858 | -138,764 | 0.16% | 15,390,120 |
| 2021-02-09 | 2021-02-05 | 19.994 | 894,622 | -205,698 | 0.19% | 17,886,711 |
| 2021-02-08 | 2021-02-04 | 20.386 | 1,100,320 | -106,114 | 0.23% | 22,430,714 |
| 2021-02-05 | 2021-02-03 | 20.508 | 1,206,434 | +4,897 | 0.25% | 24,741,714 |
| 2021-02-04 | 2021-02-02 | 19.871 | 1,201,537 | -75,096 | 0.25% | 23,875,846 |
| 2021-02-03 | 2021-02-01 | 20.043 | 1,276,633 | -3,265 | 0.27% | 25,587,045 |
| 2021-02-02 | 2021-01-29 | 19.528 | 1,279,898 | +1,633 | 0.27% | 24,993,924 |
| 2021-01-29 | 2021-01-27 | 19.626 | 1,278,265 | -4,898 | 0.27% | 25,087,314 |
| 2021-01-28 | 2021-01-26 | 19.626 | 1,283,163 | -1,632 | 0.27% | 25,183,443 |
| 2021-01-27 | 2021-01-25 | 19.798 | 1,284,795 | -73,464 | 0.27% | 25,435,833 |
| 2021-01-26 | 2021-01-22 | 19.724 | 1,358,259 | -341,197 | 0.28% | 26,790,402 |
| 2021-01-22 | 2021-01-20 | 20.067 | 1,699,456 | -197,535 | 0.36% | 34,103,157 |
| 2021-01-20 | 2021-01-18 | 19.945 | 1,896,991 | +40,813 | 0.40% | 37,834,712 |
| 2021-01-18 | 2021-01-14 | 19.969 | 1,856,178 | +1,632 | 0.39% | 37,066,193 |
| 2021-01-15 | 2021-01-13 | 20.337 | 1,854,546 | -122,439 | 0.39% | 37,715,204 |
| 2021-01-14 | 2021-01-12 | 20.141 | 1,976,985 | -128,969 | 0.41% | 39,817,680 |
| 2021-01-13 | 2021-01-11 | 19.896 | 2,105,954 | -115,909 | 0.44% | 41,899,194 |
| 2021-01-11 | 2021-01-07 | 20.337 | 2,221,863 | +1,632 | 0.46% | 45,185,192 |
| 2021-01-08 | 2021-01-06 | 20.655 | 2,220,231 | +40,813 | 0.46% | 45,859,202 |
| 2021-01-06 | 2021-01-04 | 21.219 | 2,179,418 | -6,530 | 0.46% | 46,244,404 |
| 2021-01-05 | 2020-12-31 | 20.459 | 2,185,948 | -14,693 | 0.46% | 44,722,602 |
| 2021-01-04 | 2020-12-29 | 20.459 | 2,200,641 | -212,228 | 0.46% | 45,023,208 |
| 2020-12-30 | 2020-12-28 | 20.312 | 2,412,869 | +1,633 | 0.50% | 49,010,489 |
| 2020-12-28 | 2020-12-22 | 20.239 | 2,411,236 | +21,223 | 0.50% | 48,800,079 |
| 2020-12-21 | 2020-12-17 | 21.464 | 2,390,013 | +6,530 | 0.50% | 51,298,554 |
| 2020-12-18 | 2020-12-16 | 21.145 | 2,383,483 | -1,633 | 0.50% | 50,399,197 |
| 2020-12-15 | 2020-12-11 | 22.028 | 2,385,116 | +4,898 | 0.50% | 52,539,210 |
| 2020-12-14 | 2020-12-10 | 21.683 | 2,380,218 | +13,312 | 0.50% | 51,610,245 |
| 2020-12-09 | 2020-12-07 | 21.560 | 2,366,906 | -1,623 | 0.50% | 51,030,001 |
| 2020-12-07 | 2020-12-03 | 21.042 | 2,368,529 | -32,468 | 0.50% | 49,839,433 |
| 2020-12-03 | 2020-12-01 | 20.919 | 2,400,997 | +1,623 | 0.51% | 50,226,836 |
| 2020-12-01 | 2020-11-27 | 21.092 | 2,399,374 | +1,624 | 0.50% | 50,606,725 |
| 2020-11-30 | 2020-11-26 | 21.092 | 2,397,750 | +34,091 | 0.50% | 50,572,472 |
| 2020-11-27 | 2020-11-25 | 21.437 | 2,363,659 | -45,455 | 0.50% | 50,668,797 |
| 2020-11-26 | 2020-11-24 | 21.042 | 2,409,114 | +27,598 | 0.51% | 50,693,437 |
| 2020-11-24 | 2020-11-20 | 21.782 | 2,381,516 | +1,623 | 0.50% | 51,873,110 |
| 2020-11-19 | 2020-11-17 | 21.880 | 2,379,893 | +1,623 | 0.50% | 52,072,318 |
| 2020-11-18 | 2020-11-16 | 21.855 | 2,378,270 | -4,870 | 0.50% | 51,978,207 |
| 2020-11-16 | 2020-11-12 | 21.412 | 2,383,140 | -4,870 | 0.50% | 51,027,683 |
| 2020-11-12 | 2020-11-10 | 21.461 | 2,388,010 | +1,623 | 0.50% | 51,249,639 |
| 2020-11-09 | 2020-11-05 | 20.279 | 2,386,387 | -1,623 | 0.50% | 48,392,407 |
| 2020-11-05 | 2020-11-03 | 19.835 | 2,388,010 | +1,623 | 0.50% | 47,366,199 |
| 2020-11-04 | 2020-11-02 | 19.712 | 2,386,387 | +1,624 | 0.50% | 47,040,007 |
| 2020-11-03 | 2020-10-30 | 19.712 | 2,384,763 | +1,623 | 0.50% | 47,007,995 |
| 2020-11-02 | 2020-10-29 | 19.490 | 2,383,140 | -1,623 | 0.50% | 46,447,523 |
| 2020-10-28 | 2020-10-23 | 20.007 | 2,384,763 | -1,624 | 0.50% | 47,713,115 |
| 2020-10-27 | 2020-10-22 | 19.194 | 2,386,387 | -3,246 | 0.50% | 45,805,207 |
| 2020-10-22 | 2020-10-20 | 19.391 | 2,389,633 | +3,246 | 0.50% | 46,338,552 |
| 2020-10-21 | 2020-10-19 | 19.589 | 2,386,387 | +3,247 | 0.50% | 46,746,007 |
| 2020-10-20 | 2020-10-16 | 19.638 | 2,383,140 | -1,623 | 0.50% | 46,799,843 |
| 2020-10-19 | 2020-10-15 | 19.564 | 2,384,763 | +1,623 | 0.50% | 46,655,435 |
| 2020-09-29 | 2020-09-25 | 19.318 | 2,383,140 | +6,494 | 0.50% | 46,036,483 |
| 2020-09-25 | 2020-09-23 | 19.860 | 2,376,646 | -1,624 | 0.50% | 47,199,354 |
| 2020-09-21 | 2020-09-17 | 20.574 | 2,378,270 | +17,858 | 0.50% | 48,931,007 |
| 2020-09-17 | 2020-09-15 | 21.732 | 2,360,412 | +4,870 | 0.50% | 51,297,112 |
| 2020-09-15 | 2020-09-11 | 20.919 | 2,355,542 | -24,351 | 0.50% | 49,275,956 |
| 2020-09-14 | 2020-09-10 | 20.845 | 2,379,893 | -92,533 | 0.50% | 49,609,438 |
| 2020-09-11 | 2020-09-09 | 20.895 | 2,472,426 | +12,987 | 0.52% | 51,660,151 |
| 2020-09-09 | 2020-09-07 | 21.190 | 2,459,439 | +3,246 | 0.52% | 52,115,994 |
| 2020-09-08 | 2020-09-04 | 21.683 | 2,456,193 | +6,494 | 0.52% | 53,257,611 |
| 2020-09-04 | 2020-09-02 | 22.398 | 2,449,699 | -1,623 | 0.52% | 54,867,241 |
| 2020-09-03 | 2020-09-01 | 22.077 | 2,451,322 | -3,247 | 0.52% | 54,118,393 |
| 2020-09-02 | 2020-08-31 | 22.053 | 2,454,569 | -25,974 | 0.52% | 54,129,597 |
| 2020-09-01 | 2020-08-28 | 22.274 | 2,480,543 | -108,768 | 0.52% | 55,252,471 |
| 2020-08-31 | 2020-08-27 | 21.929 | 2,589,311 | +1,624 | 0.54% | 56,782,007 |
| 2020-08-28 | 2020-08-26 | 21.732 | 2,587,687 | +6,493 | 0.54% | 56,236,314 |
| 2020-08-27 | 2020-08-25 | 22.250 | 2,581,194 | -3,247 | 0.54% | 57,430,806 |
| 2020-08-26 | 2020-08-24 | 22.274 | 2,584,441 | -9,740 | 0.54% | 57,566,731 |
| 2020-08-25 | 2020-08-21 | 21.412 | 2,594,181 | -32,468 | 0.55% | 55,546,483 |
| 2020-08-24 | 2020-08-20 | 20.968 | 2,626,649 | -79,546 | 0.55% | 55,076,726 |
| 2020-08-21 | 2020-08-19 | 20.796 | 2,706,195 | -55,195 | 0.57% | 56,277,922 |
| 2020-08-20 | 2020-08-18 | 21.239 | 2,761,390 | -1,624 | 0.58% | 58,650,474 |
| 2020-08-19 | 2020-08-17 | 21.264 | 2,763,014 | -4,870 | 0.58% | 58,753,047 |
| 2020-08-18 | 2020-08-14 | 20.895 | 2,767,884 | -1,623 | 0.58% | 57,833,604 |
| 2020-08-17 | 2020-08-13 | 20.919 | 2,769,507 | +3,247 | 0.58% | 57,935,755 |
| 2020-08-14 | 2020-08-12 | 20.673 | 2,766,260 | +3,246 | 0.58% | 57,186,231 |
| 2020-08-13 | 2020-08-11 | 20.648 | 2,763,014 | +35,715 | 0.58% | 57,051,047 |
| 2020-08-12 | 2020-08-10 | 20.131 | 2,727,299 | +86,040 | 0.57% | 54,902,400 |
| 2020-08-11 | 2020-08-07 | 19.835 | 2,641,259 | -12,987 | 0.56% | 52,389,395 |
| 2020-08-10 | 2020-08-06 | 20.057 | 2,654,246 | +1,623 | 0.56% | 53,235,593 |
| 2020-08-07 | 2020-08-05 | 19.909 | 2,652,623 | +3,247 | 0.56% | 52,810,880 |
| 2020-08-06 | 2020-08-04 | 19.810 | 2,649,376 | -9,741 | 0.56% | 52,485,116 |
| 2020-08-05 | 2020-08-03 | 19.515 | 2,659,117 | +1,624 | 0.56% | 51,891,849 |
| 2020-08-04 | 2020-07-31 | 19.120 | 2,657,493 | -4,870 | 0.56% | 50,812,477 |
| 2020-08-03 | 2020-07-30 | 18.997 | 2,662,363 | -24,351 | 0.56% | 50,577,594 |
| 2020-07-29 | 2020-07-27 | 18.554 | 2,686,714 | +11,364 | 0.57% | 49,848,596 |
| 2020-07-28 | 2020-07-24 | 18.480 | 2,675,350 | +1,623 | 0.56% | 49,439,991 |
| 2020-07-27 | 2020-07-23 | 18.554 | 2,673,727 | -14,611 | 0.56% | 49,607,639 |
| 2020-07-24 | 2020-07-22 | 18.578 | 2,688,338 | -21,104 | 0.57% | 49,944,967 |
| 2020-07-23 | 2020-07-21 | 18.603 | 2,709,442 | +137,989 | 0.57% | 50,403,805 |
| 2020-07-22 | 2020-07-20 | 17.716 | 2,571,453 | -1,624 | 0.54% | 45,555,834 |
| 2020-07-21 | 2020-07-17 | 18.233 | 2,573,077 | +25,975 | 0.54% | 46,916,004 |
| 2020-07-20 | 2020-07-16 | 17.667 | 2,547,102 | +22,727 | 0.54% | 44,998,912 |
| 2020-07-17 | 2020-07-15 | 17.617 | 2,524,375 | +8,117 | 0.53% | 44,473,000 |
| 2020-07-16 | 2020-07-14 | 17.864 | 2,516,258 | +17,857 | 0.53% | 44,950,000 |
| 2020-07-15 | 2020-07-13 | 18.381 | 2,498,401 | -11,363 | 0.53% | 45,923,765 |
| 2020-07-14 | 2020-07-10 | 18.233 | 2,509,764 | -42,209 | 0.53% | 45,761,592 |
| 2020-07-13 | 2020-07-09 | 18.480 | 2,551,973 | -386,367 | 0.54% | 47,160,006 |
| 2020-07-10 | 2020-07-08 | 19.367 | 2,938,340 | -1,623 | 0.62% | 56,906,400 |
| 2020-07-09 | 2020-07-07 | 19.465 | 2,939,963 | +1,644,496 | 0.62% | 57,227,592 |
| 2020-07-08 | 2020-07-06 | 20.180 | 1,295,467 | +1,623 | 0.27% | 26,142,479 |
| 2020-07-07 | 2020-07-03 | 19.786 | 1,293,844 | +38,962 | 0.27% | 25,599,647 |
| 2020-07-06 | 2020-07-02 | 19.687 | 1,254,882 | +8,117 | 0.26% | 24,705,075 |
| 2020-07-03 | 2020-06-30 | 19.761 | 1,246,765 | +16,234 | 0.26% | 24,637,435 |
| 2020-07-02 | 2020-06-29 | 19.244 | 1,230,531 | -110,391 | 0.26% | 23,679,913 |
| 2020-06-24 | 2020-06-22 | 20.697 | 1,340,922 | -34,091 | 0.28% | 27,753,600 |
| 2020-06-23 | 2020-06-19 | 19.810 | 1,375,013 | +22,727 | 0.29% | 27,239,515 |
| 2020-06-19 | 2020-06-17 | 19.712 | 1,352,286 | +277,600 | 0.28% | 26,656,005 |
| 2020-06-18 | 2020-06-16 | 18.480 | 1,074,686 | -4,870 | 0.23% | 19,860,006 |
| 2020-06-17 | 2020-06-15 | 18.603 | 1,079,556 | +76,300 | 0.23% | 20,083,003 |
| 2020-06-16 | 2020-06-12 | 19.244 | 1,003,256 | +56,818 | 0.21% | 19,306,312 |
| 2020-06-15 | 2020-06-11 | 18.726 | 946,438 | -32,468 | 0.20% | 17,723,206 |
| 2020-06-11 | 2020-06-09 | 19.786 | 978,906 | +165,586 | 0.21% | 19,368,369 |
| 2020-06-10 | 2020-06-08 | 19.145 | 813,320 | -17,857 | 0.17% | 15,571,089 |
| 2020-06-08 | 2020-06-04 | 18.061 | 831,177 | +3,247 | 0.17% | 15,011,843 |
| 2020-06-05 | 2020-06-03 | 17.864 | 827,930 | +22,727 | 0.17% | 14,789,999 |
| 2020-06-04 | 2020-06-02 | 17.519 | 805,203 | +3,247 | 0.17% | 14,106,248 |
| 2020-06-03 | 2020-06-01 | 17.864 | 801,956 | +259,743 | 0.17% | 14,326,004 |
| 2020-06-02 | 2020-05-29 | 17.199 | 542,213 | +11,364 | 0.11% | 9,325,280 |
| 2020-06-01 | 2020-05-28 | 17.001 | 530,849 | +21,104 | 0.11% | 9,025,195 |
| 2020-05-29 | 2020-05-27 | 16.878 | 509,745 | +30,844 | 0.11% | 8,603,597 |
| 2020-05-28 | 2020-05-26 | 17.371 | 478,901 | -3,247 | 0.10% | 8,319,005 |
| 2020-05-27 | 2020-05-25 | 17.248 | 482,148 | -11,363 | 0.10% | 8,316,009 |
| 2020-05-26 | 2020-05-22 | 17.494 | 493,511 | +214,288 | 0.10% | 8,633,596 |
| 2020-05-25 | 2020-05-21 | 19.096 | 279,223 | -9,741 | 0.06% | 5,331,991 |
| 2020-05-22 | 2020-05-20 | 19.465 | 288,964 | -9,740 | 0.06% | 5,624,803 |
| 2020-05-21 | 2020-05-19 | 19.712 | 298,704 | +77,923 | 0.06% | 5,887,996 |
| 2020-05-20 | 2020-05-18 | 19.342 | 220,781 | +11,363 | 0.05% | 4,270,393 |
| 2020-05-19 | 2020-05-15 | 19.391 | 209,418 | +3,247 | 0.04% | 4,060,928 |
| 2020-05-18 | 2020-05-14 | 19.613 | 206,171 | -1,623 | 0.04% | 4,043,684 |
| 2020-05-15 | 2020-05-13 | 19.564 | 207,794 | +4,870 | 0.04% | 4,065,276 |
| 2020-05-14 | 2020-05-12 | 19.515 | 202,924 | +1,623 | 0.04% | 3,959,999 |
| 2020-05-13 | 2020-05-11 | 19.909 | 201,301 | +1,624 | 0.04% | 4,007,687 |
| 2020-05-12 | 2020-05-08 | 19.934 | 199,677 | -1,624 | 0.04% | 3,980,275 |
| 2020-05-11 | 2020-05-07 | 19.564 | 201,301 | -1,623 | 0.04% | 3,938,247 |
| 2020-05-08 | 2020-05-06 | 20.032 | 202,924 | -1,623 | 0.04% | 4,064,999 |
| 2020-04-29 | 2020-04-27 | 19.096 | 204,547 | -6,494 | 0.04% | 3,905,992 |
| 2020-04-27 | 2020-04-23 | 18.233 | 211,041 | +8,117 | 0.04% | 3,848,000 |
| 2020-04-24 | 2020-04-22 | 18.012 | 202,924 | +11,364 | 0.04% | 3,654,999 |
| 2020-04-21 | 2020-04-17 | 18.899 | 191,560 | +24,351 | 0.04% | 3,620,235 |
| 2020-04-20 | 2020-04-16 | 18.307 | 167,209 | -1,624 | 0.04% | 3,061,153 |
| 2020-04-17 | 2020-04-15 | 18.628 | 168,833 | +1,624 | 0.04% | 3,144,964 |
| 2020-04-16 | 2020-04-14 | 19.367 | 167,209 | -3,247 | 0.04% | 3,238,312 |
| 2020-04-15 | 2020-04-09 | 19.663 | 170,456 | +1,623 | 0.04% | 3,351,596 |
| 2020-04-14 | 2020-04-08 | 18.529 | 168,833 | +1,624 | 0.04% | 3,128,324 |
| 2020-04-09 | 2020-04-07 | 17.544 | 167,209 | +1,623 | 0.04% | 2,933,433 |
| 2020-04-03 | 2020-04-01 | 16.632 | 165,586 | -24,351 | 0.03% | 2,754,000 |
| 2020-04-02 | 2020-03-31 | 15.671 | 189,937 | +8,117 | 0.04% | 2,976,482 |
| 2020-04-01 | 2020-03-30 | 15.868 | 181,820 | +4,870 | 0.04% | 2,885,121 |
| 2020-03-31 | 2020-03-27 | 16.509 | 176,950 | -6,493 | 0.04% | 2,921,204 |
| 2020-03-30 | 2020-03-26 | 16.262 | 183,443 | +11,363 | 0.04% | 2,983,195 |
| 2020-03-27 | 2020-03-25 | 16.558 | 172,080 | +9,741 | 0.04% | 2,849,287 |
| 2020-03-26 | 2020-03-24 | 16.164 | 162,339 | -6,494 | 0.03% | 2,623,996 |
| 2020-03-25 | 2020-03-23 | 16.139 | 168,833 | +17,858 | 0.04% | 2,724,803 |
| 2020-03-23 | 2020-03-19 | 16.706 | 150,975 | +16,233 | 0.03% | 2,522,152 |
| 2020-03-20 | 2020-03-18 | 17.888 | 134,742 | -3,246 | 0.03% | 2,410,328 |
| 2020-03-19 | 2020-03-17 | 18.455 | 137,988 | +3,246 | 0.03% | 2,546,594 |
| 2020-03-18 | 2020-03-16 | 17.913 | 134,742 | +9,741 | 0.03% | 2,413,648 |
| 2020-03-17 | 2020-03-13 | 18.997 | 125,001 | +9,740 | 0.03% | 2,374,676 |
| 2020-03-16 | 2020-03-12 | 19.441 | 115,261 | +8,117 | 0.02% | 2,240,763 |
| 2020-03-13 | 2020-03-11 | 20.205 | 107,144 | -1,623 | 0.02% | 2,164,802 |
| 2020-03-12 | 2020-03-10 | 20.476 | 108,767 | +1,623 | 0.02% | 2,227,074 |
| 2020-03-11 | 2020-03-09 | 20.229 | 107,144 | +4,870 | 0.02% | 2,167,442 |
| 2020-03-10 | 2020-03-06 | 20.993 | 102,274 | +3,247 | 0.02% | 2,147,046 |
| 2020-03-05 | 2020-03-03 | 21.067 | 99,027 | +22,728 | 0.02% | 2,086,201 |
| 2020-02-25 | 2020-02-21 | 21.634 | 76,299 | -9,741 | 0.02% | 1,650,631 |
| 2020-02-20 | 2020-02-18 | 22.176 | 86,040 | +1,624 | 0.02% | 1,908,005 |
| 2020-02-17 | 2020-02-13 | 21.609 | 84,416 | +1,623 | 0.02% | 1,824,151 |
| 2020-02-11 | 2020-02-07 | 21.683 | 82,793 | -1,623 | 0.02% | 1,795,200 |
| 2020-02-10 | 2020-02-06 | 21.905 | 84,416 | -34,092 | 0.02% | 1,849,111 |
| 2020-02-07 | 2020-02-05 | 21.215 | 118,508 | -82,793 | 0.02% | 2,514,128 |
| 2020-02-05 | 2020-02-03 | 21.239 | 201,301 | -6,493 | 0.04% | 4,275,528 |
| 2020-01-23 | 2020-01-21 | 23.974 | 207,794 | +40,585 | 0.04% | 4,981,755 |
| 2020-01-22 | 2020-01-20 | 24.467 | 167,209 | +43,831 | 0.04% | 4,091,150 |
| 2020-01-21 | 2020-01-17 | 24.196 | 123,378 | -120,131 | 0.03% | 2,985,285 |
| 2020-01-20 | 2020-01-16 | 24.196 | 243,509 | -137,988 | 0.05% | 5,892,004 |
| 2020-01-17 | 2020-01-15 | 24.270 | 381,497 | -137,989 | 0.08% | 9,258,996 |
| 2020-01-16 | 2020-01-14 | 24.147 | 519,486 | -137,988 | 0.11% | 12,544,011 |
| 2020-01-15 | 2020-01-13 | 24.763 | 657,474 | +87,663 | 0.14% | 16,281,003 |
| 2020-01-10 | 2020-01-08 | 23.038 | 569,811 | -4,870 | 0.12% | 13,127,407 |
| 2020-01-06 | 2020-01-02 | 23.014 | 574,681 | -3,247 | 0.12% | 13,225,443 |
| 2020-01-03 | 2019-12-31 | 22.743 | 577,928 | +1,624 | 0.12% | 13,143,528 |
| 2020-01-02 | 2019-12-27 | 23.063 | 576,304 | +74,676 | 0.12% | 13,291,194 |
| 2019-12-30 | 2019-12-24 | 22.841 | 501,628 | +69,806 | 0.11% | 11,457,715 |
| 2019-12-27 | 2019-12-20 | 22.743 | 431,822 | +128,248 | 0.09% | 9,820,712 |
| 2019-12-23 | 2019-12-19 | 23.038 | 303,574 | +180,196 | 0.06% | 6,993,792 |
| 2019-12-18 | 2019-12-16 | 23.531 | 123,378 | -17,857 | 0.03% | 2,903,204 |
| 2019-12-12 | 2019-12-10 | 23.766 | 141,235 | +1,398 | 0.03% | 3,356,613 |
| 2019-12-04 | 2019-12-02 | 24.065 | 139,837 | +1,607 | 0.03% | 3,365,148 |
| 2019-11-29 | 2019-11-27 | 24.015 | 138,230 | -109,298 | 0.03% | 3,319,596 |
| 2019-11-27 | 2019-11-25 | 24.886 | 247,528 | +80,366 | 0.05% | 6,159,989 |
| 2019-11-25 | 2019-11-21 | 24.363 | 167,162 | +3,215 | 0.04% | 4,072,639 |
| 2019-11-21 | 2019-11-19 | 24.712 | 163,947 | +1,607 | 0.03% | 4,051,430 |
| 2019-11-19 | 2019-11-15 | 24.139 | 162,340 | +1,607 | 0.03% | 3,918,798 |
| 2019-11-15 | 2019-11-13 | 24.264 | 160,733 | +1,608 | 0.03% | 3,900,006 |
| 2019-11-11 | 2019-11-07 | 26.939 | 159,125 | -1,608 | 0.03% | 4,286,689 |
| 2019-11-08 | 2019-11-06 | 27.001 | 160,733 | +1,608 | 0.03% | 4,340,007 |
| 2019-11-06 | 2019-11-04 | 26.877 | 159,125 | +1,607 | 0.03% | 4,276,789 |
| 2019-11-05 | 2019-11-01 | 26.068 | 157,518 | -11,251 | 0.03% | 4,106,198 |
| 2019-11-04 | 2019-10-31 | 26.628 | 168,769 | -1,608 | 0.04% | 4,493,990 |
| 2019-10-31 | 2019-10-29 | 26.939 | 170,377 | +8,037 | 0.04% | 4,589,808 |
| 2019-10-30 | 2019-10-28 | 26.193 | 162,340 | -1,607 | 0.03% | 4,252,098 |
| 2019-10-29 | 2019-10-25 | 25.570 | 163,947 | -3,215 | 0.03% | 4,192,190 |
| 2019-10-24 | 2019-10-22 | 26.752 | 167,162 | -20,895 | 0.04% | 4,471,999 |
| 2019-10-23 | 2019-10-21 | 26.752 | 188,057 | -16,074 | 0.04% | 5,030,992 |
| 2019-10-22 | 2019-10-18 | 26.815 | 204,131 | +1,608 | 0.04% | 5,473,711 |
| 2019-10-16 | 2019-10-14 | 27.001 | 202,523 | +109,298 | 0.04% | 5,468,393 |
| 2019-10-15 | 2019-10-11 | 27.126 | 93,225 | -4,822 | 0.02% | 2,528,800 |
| 2019-10-10 | 2019-10-08 | 26.877 | 98,047 | -6,429 | 0.02% | 2,635,201 |
| 2019-09-27 | 2019-09-25 | 26.441 | 104,476 | +1,607 | 0.02% | 2,762,492 |
| 2019-09-26 | 2019-09-24 | 27.312 | 102,869 | -48,220 | 0.02% | 2,809,601 |
| 2019-09-25 | 2019-09-23 | 26.877 | 151,089 | -143,052 | 0.03% | 4,060,806 |
| 2019-09-24 | 2019-09-20 | 27.312 | 294,141 | -136,623 | 0.06% | 8,033,702 |
| 2019-09-23 | 2019-09-19 | 27.126 | 430,764 | -28,932 | 0.09% | 11,684,807 |
| 2019-09-20 | 2019-09-18 | 27.935 | 459,696 | +1,608 | 0.10% | 12,841,410 |
| 2019-09-19 | 2019-09-17 | 28.183 | 458,088 | +11,251 | 0.10% | 12,910,491 |
| 2019-09-12 | 2019-09-10 | 30.548 | 446,837 | -1,607 | 0.09% | 13,649,799 |
| 2019-09-11 | 2019-09-09 | 30.485 | 448,444 | +3,214 | 0.10% | 13,670,989 |
| 2019-09-10 | 2019-09-06 | 31.356 | 445,230 | +1,608 | 0.09% | 13,960,809 |
| 2019-09-09 | 2019-09-05 | 31.667 | 443,622 | -1,608 | 0.09% | 14,048,388 |
| 2019-09-06 | 2019-09-04 | 32.995 | 445,230 | +6,430 | 0.09% | 14,690,298 |
| 2019-09-05 | 2019-09-03 | 31.527 | 438,800 | +12,600 | 0.09% | 13,834,046 |
| 2019-08-28 | 2019-08-26 | 32.038 | 426,200 | +1,567 | 0.09% | 13,654,406 |
| 2019-08-26 | 2019-08-22 | 33.059 | 424,633 | -28,204 | 0.09% | 14,037,803 |
| 2019-08-23 | 2019-08-21 | 33.442 | 452,837 | +39,172 | 0.10% | 15,143,590 |
| 2019-08-19 | 2019-08-15 | 30.697 | 413,665 | +12,536 | 0.09% | 12,698,414 |
| 2019-08-16 | 2019-08-14 | 30.889 | 401,129 | -1,567 | 0.09% | 12,390,393 |
| 2019-08-14 | 2019-08-12 | 31.718 | 402,696 | +25,070 | 0.09% | 12,772,895 |
| 2019-08-13 | 2019-08-09 | 32.612 | 377,626 | -4,021 | 0.08% | 12,315,114 |
| 2019-08-09 | 2019-08-07 | 32.293 | 381,647 | -45,440 | 0.08% | 12,324,463 |
| 2019-08-08 | 2019-08-06 | 31.336 | 427,087 | +3,133 | 0.09% | 13,383,000 |
| 2019-08-06 | 2019-08-02 | 32.484 | 423,954 | -3,133 | 0.09% | 13,771,846 |
| 2019-08-05 | 2019-08-01 | 32.612 | 427,087 | -59,543 | 0.09% | 13,928,133 |
| 2019-08-02 | 2019-07-31 | 33.314 | 486,630 | -103,416 | 0.11% | 16,211,568 |
| 2019-07-31 | 2019-07-29 | 32.931 | 590,046 | -68,057 | 0.13% | 19,430,824 |
| 2019-07-30 | 2019-07-26 | 34.144 | 658,103 | +1,567 | 0.14% | 22,470,012 |
| 2019-07-24 | 2019-07-22 | 32.229 | 656,536 | -15,669 | 0.14% | 21,159,508 |
| 2019-07-22 | 2019-07-18 | 33.186 | 672,205 | -34,472 | 0.15% | 22,308,005 |
| 2019-07-18 | 2019-07-16 | 33.569 | 706,677 | +34,472 | 0.15% | 23,722,603 |
| 2019-07-17 | 2019-07-15 | 32.357 | 672,205 | +12,535 | 0.15% | 21,750,304 |
| 2019-07-16 | 2019-07-12 | 32.101 | 659,670 | +4,701 | 0.14% | 21,176,314 |
| 2019-07-15 | 2019-07-11 | 32.101 | 654,969 | -12,535 | 0.14% | 21,025,405 |
| 2019-07-10 | 2019-07-08 | 29.868 | 667,504 | -51,708 | 0.15% | 19,936,796 |
| 2019-07-05 | 2019-07-03 | 29.995 | 719,212 | -4,701 | 0.16% | 21,572,994 |
| 2019-07-04 | 2019-07-02 | 30.059 | 723,913 | +36,039 | 0.16% | 21,760,202 |
| 2019-07-03 | 2019-06-28 | 29.676 | 687,874 | -21,937 | 0.15% | 20,413,501 |
| 2019-07-02 | 2019-06-27 | 29.804 | 709,811 | -34,472 | 0.15% | 21,155,108 |
| 2019-06-25 | 2019-06-21 | 30.251 | 744,283 | +26,638 | 0.16% | 22,515,007 |
| 2019-06-21 | 2019-06-19 | 28.336 | 717,645 | -81,480 | 0.16% | 20,335,192 |
| 2019-06-20 | 2019-06-18 | 28.464 | 799,125 | +278,911 | 0.17% | 22,746,010 |
| 2019-06-18 | 2019-06-14 | 26.868 | 520,214 | -40,740 | 0.11% | 13,977,187 |
| 2019-06-17 | 2019-06-13 | 26.485 | 560,954 | -6,268 | 0.12% | 14,856,995 |
| 2019-06-13 | 2019-06-11 | 25.656 | 567,222 | +4,701 | 0.12% | 14,552,405 |
| 2019-06-11 | 2019-06-06 | 25.592 | 562,521 | +20,370 | 0.12% | 14,395,898 |
| 2019-06-10 | 2019-06-05 | 25.400 | 542,151 | +14,102 | 0.12% | 13,770,794 |
| 2019-06-05 | 2019-06-03 | 24.839 | 528,049 | +4,701 | 0.12% | 13,116,039 |
| 2019-06-03 | 2019-05-30 | 24.558 | 523,348 | +37,606 | 0.11% | 12,852,312 |
| 2019-05-21 | 2019-05-17 | 25.017 | 485,742 | +54,841 | 0.11% | 12,151,989 |
| 2019-05-14 | 2019-05-09 | 24.634 | 430,901 | -3,133 | 0.09% | 10,615,011 |
| 2019-05-10 | 2019-05-08 | 25.375 | 434,034 | -4,701 | 0.09% | 11,013,511 |
| 2019-05-09 | 2019-05-07 | 25.783 | 438,735 | -4,701 | 0.10% | 11,311,997 |
| 2019-05-08 | 2019-05-06 | 25.094 | 443,436 | +271,076 | 0.10% | 11,127,564 |
| 2019-04-29 | 2019-04-25 | 24.583 | 172,360 | +18,803 | 0.04% | 4,237,195 |
| 2019-04-09 | 2019-04-04 | 25.017 | 153,557 | +1,567 | 0.03% | 3,841,593 |
| 2019-04-02 | 2019-03-29 | 25.502 | 151,990 | +1,567 | 0.03% | 3,876,110 |
| 2019-03-13 | 2019-03-11 | 26.294 | 150,423 | +1,566 | 0.03% | 3,955,188 |
| 2019-03-11 | 2019-03-07 | 26.421 | 148,857 | -1,566 | 0.03% | 3,933,012 |
| 2019-03-01 | 2019-02-27 | 26.421 | 150,423 | +1,566 | 0.03% | 3,974,388 |
| 2019-02-28 | 2019-02-26 | 26.677 | 148,857 | +1,567 | 0.03% | 3,971,012 |
| 2019-02-27 | 2019-02-25 | 26.549 | 147,290 | -29,771 | 0.03% | 3,910,409 |
| 2019-02-25 | 2019-02-21 | 27.251 | 177,061 | -18,803 | 0.04% | 4,825,101 |
| 2019-02-22 | 2019-02-20 | 27.634 | 195,864 | -12,535 | 0.04% | 5,412,503 |
| 2019-02-01 | 2019-01-30 | 26.613 | 208,399 | -28,205 | 0.05% | 5,546,095 |
| 2019-01-29 | 2019-01-25 | 26.741 | 236,604 | +1,567 | 0.05% | 6,326,911 |
| 2019-01-28 | 2019-01-24 | 26.613 | 235,037 | +56,409 | 0.05% | 6,255,009 |
| 2019-01-21 | 2019-01-17 | 25.847 | 178,628 | -56,409 | 0.04% | 4,617,003 |
| 2019-01-18 | 2019-01-16 | 25.911 | 235,037 | +4,701 | 0.05% | 6,090,009 |
| 2019-01-16 | 2019-01-14 | 25.783 | 230,336 | +10,968 | 0.05% | 5,938,802 |
| 2019-01-14 | 2019-01-10 | 25.911 | 219,368 | +3,134 | 0.05% | 5,684,012 |
| 2019-01-10 | 2019-01-08 | 25.375 | 216,234 | +45,441 | 0.05% | 5,486,887 |
| 2019-01-09 | 2019-01-07 | 25.196 | 170,793 | +64,243 | 0.04% | 4,303,312 |
| 2019-01-07 | 2019-01-03 | 24.354 | 106,550 | -1,567 | 0.02% | 2,594,881 |
| 2018-12-27 | 2018-12-20 | 24.303 | 108,117 | -1,567 | 0.02% | 2,627,523 |
| 2018-12-21 | 2018-12-19 | 24.430 | 109,684 | +20,370 | 0.02% | 2,679,605 |
| 2018-12-18 | 2018-12-14 | 24.200 | 89,314 | +18,803 | 0.02% | 2,161,442 |
| 2018-12-17 | 2018-12-13 | 24.634 | 70,511 | -1,567 | 0.02% | 1,737,000 |
| 2018-12-14 | 2018-12-12 | 24.328 | 72,078 | +4,701 | 0.02% | 1,753,522 |
| 2018-12-12 | 2018-12-10 | 24.624 | 67,377 | +2,221 | 0.01% | 1,659,100 |
| 2018-12-05 | 2018-12-03 | 25.114 | 65,156 | -4,654 | 0.01% | 1,636,330 |
| 2018-11-30 | 2018-11-28 | 24.495 | 69,810 | -1,551 | 0.02% | 1,710,010 |
| 2018-11-29 | 2018-11-27 | 23.799 | 71,361 | -9,308 | 0.02% | 1,698,322 |
| 2018-11-28 | 2018-11-26 | 23.541 | 80,669 | +9,308 | 0.02% | 1,899,044 |
| 2018-11-23 | 2018-11-21 | 22.071 | 71,361 | -1,551 | 0.02% | 1,575,042 |
| 2018-11-20 | 2018-11-16 | 22.046 | 72,912 | -7,757 | 0.02% | 1,607,395 |
| 2018-11-15 | 2018-11-13 | 21.917 | 80,669 | -1,551 | 0.02% | 1,768,003 |
| 2018-10-24 | 2018-10-22 | 21.994 | 82,220 | +1,551 | 0.02% | 1,808,356 |
| 2018-10-18 | 2018-10-15 | 21.633 | 80,669 | +7,757 | 0.02% | 1,745,123 |
| 2018-10-16 | 2018-10-12 | 21.917 | 72,912 | +1,551 | 0.02% | 1,597,995 |
| 2018-09-28 | 2018-09-26 | 23.309 | 71,361 | +1,551 | 0.02% | 1,663,362 |
| 2018-09-21 | 2018-09-19 | 23.051 | 69,810 | +1,552 | 0.02% | 1,609,210 |
| 2018-09-19 | 2018-09-17 | 23.258 | 68,258 | +3,102 | 0.02% | 1,587,514 |
| 2018-09-12 | 2018-09-10 | 25.930 | 65,156 | -15,513 | 0.01% | 1,689,507 |
| 2018-09-11 | 2018-09-07 | 26.229 | 80,669 | +4,144 | 0.02% | 2,115,881 |
| 2018-08-06 | 2018-08-02 | 26.909 | 76,525 | +19,131 | 0.02% | 2,059,187 |
| 2018-07-30 | 2018-07-26 | 27.017 | 57,394 | -1,472 | 0.01% | 1,550,637 |
| 2018-07-26 | 2018-07-24 | 27.248 | 58,866 | +39,735 | 0.01% | 1,604,007 |
| 2018-07-13 | 2018-07-11 | 25.522 | 19,131 | -1,472 | 0.00% | 488,271 |
| 2018-07-05 | 2018-07-03 | 25.821 | 20,603 | -1,472 | 0.00% | 532,000 |
| 2018-07-03 | 2018-06-28 | 25.767 | 22,075 | -1,471 | 0.01% | 568,809 |
| 2018-06-26 | 2018-06-22 | 26.528 | 23,546 | -1,472 | 0.01% | 624,632 |
| 2018-06-15 | 2018-06-13 | 27.452 | 25,018 | -1,472 | 0.01% | 686,801 |
| 2018-06-13 | 2018-06-11 | 27.384 | 26,490 | -1,471 | 0.01% | 725,411 |
| 2018-06-12 | 2018-06-08 | 27.180 | 27,961 | +1,471 | 0.01% | 759,994 |
| 2018-06-11 | 2018-06-07 | 27.452 | 26,490 | -1,471 | 0.01% | 727,211 |
| 2018-06-07 | 2018-06-05 | 28.268 | 27,961 | +4,415 | 0.01% | 790,393 |
| 2018-06-06 | 2018-06-04 | 27.996 | 23,546 | -1,472 | 0.01% | 659,192 |
| 2018-06-04 | 2018-05-31 | 27.452 | 25,018 | +1,472 | 0.01% | 686,801 |
| 2018-05-25 | 2018-05-23 | 26.392 | 23,546 | -1,472 | 0.01% | 621,432 |
| 2018-05-17 | 2018-05-15 | 27.126 | 25,018 | -4,415 | 0.01% | 678,641 |
| 2018-05-16 | 2018-05-14 | 27.452 | 29,433 | -4,415 | 0.01% | 808,003 |
| 2018-05-15 | 2018-05-11 | 26.583 | 33,848 | +4,415 | 0.01% | 899,765 |
| 2018-05-14 | 2018-05-10 | 25.794 | 29,433 | -2,943 | 0.01% | 759,203 |
| 2018-05-09 | 2018-05-07 | 24.299 | 32,376 | +1,471 | 0.01% | 786,716 |
| 2018-05-08 | 2018-05-04 | 25.060 | 30,905 | +2,944 | 0.01% | 774,492 |
| 2018-04-20 | 2018-04-18 | 25.849 | 27,961 | -2,944 | 0.01% | 722,754 |
| 2018-03-08 | 2018-03-06 | 26.963 | 30,905 | -8,829 | 0.01% | 833,293 |
| 2018-03-07 | 2018-03-05 | 26.909 | 39,734 | +8,829 | 0.01% | 1,069,190 |
| 2018-03-01 | 2018-02-27 | 27.126 | 30,905 | +1,472 | 0.01% | 838,333 |
| 2018-02-14 | 2018-02-12 | 26.990 | 29,433 | -2,943 | 0.01% | 794,403 |
| 2018-02-12 | 2018-02-08 | 28.132 | 32,376 | -50,036 | 0.01% | 910,795 |
| 2018-02-09 | 2018-02-07 | 28.268 | 82,412 | +10,301 | 0.02% | 2,329,598 |
| 2018-02-08 | 2018-02-06 | 27.248 | 72,111 | +1,472 | 0.02% | 1,964,912 |
| 2018-01-25 | 2018-01-23 | 28.132 | 70,639 | +1,472 | 0.02% | 1,987,203 |
| 2018-01-12 | 2018-01-10 | 28.200 | 69,167 | +2,943 | 0.02% | 1,950,493 |
| 2018-01-10 | 2018-01-08 | 29.151 | 66,224 | +1,472 | 0.02% | 1,930,501 |
| 2018-01-08 | 2018-01-04 | 28.540 | 64,752 | +1,471 | 0.02% | 1,847,991 |
| 2017-12-28 | 2017-12-22 | 29.355 | 63,281 | +1,472 | 0.01% | 1,857,609 |
| 2017-12-20 | 2017-12-18 | 28.336 | 61,809 | +1,472 | 0.01% | 1,751,399 |
| 2017-12-13 | 2017-12-11 | 28.925 | 60,337 | +521 | 0.01% | 1,745,256 |
| 2017-12-11 | 2017-12-07 | 28.308 | 59,816 | -1,459 | 0.01% | 1,693,286 |
| 2017-11-24 | 2017-11-22 | 30.296 | 61,275 | +36,473 | 0.01% | 1,856,387 |
| 2017-11-03 | 2017-11-01 | 32.558 | 24,802 | +1,459 | 0.01% | 807,501 |
| 2017-10-18 | 2017-10-16 | 32.901 | 23,343 | +1,459 | 0.01% | 767,999 |
| 2017-09-29 | 2017-09-27 | 33.175 | 21,884 | +2,918 | 0.01% | 725,997 |
| 2017-09-28 | 2017-09-26 | 33.312 | 18,966 | +7,294 | 0.00% | 631,793 |
| 2017-09-20 | 2017-09-18 | 33.655 | 11,672 | -4,376 | 0.00% | 392,816 |
| 2017-09-14 | 2017-09-12 | 35.152 | 16,048 | +3,246 | 0.00% | 564,120 |
| 2017-08-14 | 2017-08-10 | 35.293 | 12,802 | -1,422 | 0.00% | 451,816 |
| 2017-07-26 | 2017-07-24 | 35.011 | 14,224 | +1,422 | 0.00% | 498,002 |
| 2017-07-24 | 2017-07-20 | 34.449 | 12,802 | -1,422 | 0.00% | 441,016 |
| 2017-06-06 | 2017-06-02 | 35.714 | 14,224 | -21,336 | 0.00% | 508,002 |
| 2017-05-24 | 2017-05-22 | 37.542 | 35,560 | +21,336 | 0.01% | 1,335,007 |
| 2017-05-19 | 2017-05-17 | 36.839 | 14,224 | -1,422 | 0.00% | 524,003 |
| 2017-04-12 | 2017-04-10 | 36.207 | 15,646 | -1,423 | 0.00% | 566,488 |
| 2017-04-07 | 2017-04-05 | 36.347 | 17,069 | +1,423 | 0.00% | 620,410 |
| 2017-02-13 | 2017-02-09 | 38.034 | 15,646 | +1,422 | 0.00% | 595,088 |
| 2017-02-10 | 2017-02-08 | 38.034 | 14,224 | +1,422 | 0.00% | 541,003 |
| 2017-02-08 | 2017-02-06 | 38.034 | 12,802 | +1,423 | 0.00% | 486,918 |
| 2017-01-25 | 2017-01-23 | 36.277 | 11,379 | +1,422 | 0.00% | 412,795 |
| 2017-01-20 | 2017-01-18 | 36.347 | 9,957 | +1,423 | 0.00% | 361,909 |
| 2017-01-11 | 2017-01-09 | 36.418 | 8,534 | +1,422 | 0.00% | 310,787 |
| 2017-01-09 | 2017-01-05 | 35.996 | 7,112 | +1,422 | 0.00% | 256,001 |
| 2016-12-22 | 2016-12-20 | 35.714 | 5,690 | -1,422 | 0.00% | 203,215 |
| 2016-12-20 | 2016-12-16 | 36.277 | 7,112 | +2,845 | 0.00% | 258,001 |
| 2016-12-15 | 2016-12-13 | 37.446 | 4,267 | +2,845 | 0.00% | 159,781 |
| 2016-12-14 | 2016-12-12 | 37.304 | 1,422 | +9 | 0.00% | 53,046 |
| 2016-12-09 | 2016-12-07 | 38.932 | 1,413 | +1,413 | 0.00% | 55,011 |
| 2007-06-26 | 2007-06-22 | 29.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy