History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 24,582,000 | +0 | 4.24% | 161,749,560 |
| 2025-10-13 | 2025-10-09 | 6.620 | 24,582,000 | +0 | 4.24% | 162,732,840 |
| 2025-10-10 | 2025-10-08 | 6.510 | 24,582,000 | +0 | 4.24% | 160,028,820 |
| 2025-10-09 | 2025-10-06 | 6.610 | 24,582,000 | +0 | 4.24% | 162,487,020 |
| 2025-10-08 | 2025-10-03 | 6.670 | 24,582,000 | +0 | 4.24% | 163,961,940 |
| 2025-10-06 | 2025-10-02 | 6.500 | 24,582,000 | +0 | 4.24% | 159,783,000 |
| 2025-10-03 | 2025-09-30 | 6.460 | 24,582,000 | +0 | 4.24% | 158,799,720 |
| 2025-10-02 | 2025-09-29 | 6.490 | 24,582,000 | +0 | 4.24% | 159,537,180 |
| 2025-09-30 | 2025-09-26 | 6.410 | 24,582,000 | -376,000 | 4.24% | 157,570,620 |
| 2025-09-29 | 2025-09-25 | 6.450 | 24,958,000 | -410,000 | 4.30% | 160,979,100 |
| 2025-09-26 | 2025-09-24 | 6.560 | 25,368,000 | -520,000 | 4.37% | 166,414,080 |
| 2025-09-25 | 2025-09-23 | 6.620 | 25,888,000 | -794,000 | 4.46% | 171,378,560 |
| 2025-09-24 | 2025-09-22 | 6.680 | 26,682,000 | -658,000 | 4.60% | 178,235,760 |
| 2025-09-23 | 2025-09-19 | 6.870 | 27,340,000 | -730,000 | 4.71% | 187,825,800 |
| 2025-09-22 | 2025-09-18 | 6.820 | 28,070,000 | -838,000 | 4.84% | 191,437,400 |
| 2025-09-19 | 2025-09-17 | 7.000 | 28,908,000 | -224,000 | 4.98% | 202,356,000 |
| 2025-09-18 | 2025-09-16 | 6.940 | 29,132,000 | -136,000 | 5.02% | 202,176,080 |
| 2025-09-17 | 2025-09-15 | 6.910 | 29,268,000 | -12,000 | 5.05% | 202,241,880 |
| 2025-09-16 | 2025-09-12 | 6.900 | 29,280,000 | -4,000 | 5.05% | 202,032,000 |
| 2025-09-15 | 2025-09-11 | 6.910 | 29,284,000 | -272,000 | 5.05% | 202,352,440 |
| 2025-09-12 | 2025-09-10 | 6.940 | 29,556,000 | -22,000 | 5.10% | 205,118,640 |
| 2025-09-11 | 2025-09-09 | 6.910 | 29,578,000 | -2,000 | 5.10% | 204,383,980 |
| 2025-09-10 | 2025-09-08 | 6.950 | 29,580,000 | -178,000 | 5.10% | 205,581,000 |
| 2025-09-09 | 2025-09-05 | 6.820 | 29,758,000 | +94,000 | 5.13% | 202,949,560 |
| 2025-09-08 | 2025-09-04 | 6.830 | 29,664,000 | +114,000 | 5.11% | 202,605,120 |
| 2025-09-05 | 2025-09-03 | 6.840 | 29,550,000 | +208,000 | 5.09% | 202,122,000 |
| 2025-09-04 | 2025-09-02 | 6.910 | 29,342,000 | -2,000 | 5.06% | 202,753,220 |
| 2025-09-03 | 2025-09-01 | 6.950 | 29,344,000 | -38,000 | 5.06% | 203,940,800 |
| 2025-09-02 | 2025-08-29 | 7.030 | 29,382,000 | -14,000 | 5.07% | 206,555,460 |
| 2025-09-01 | 2025-08-28 | 7.010 | 29,396,000 | +14,000 | 5.07% | 206,065,960 |
| 2025-08-29 | 2025-08-27 | 7.100 | 29,382,000 | +320,000 | 5.07% | 208,612,200 |
| 2025-08-28 | 2025-08-26 | 7.130 | 29,062,000 | -194,000 | 5.01% | 207,212,060 |
| 2025-08-27 | 2025-08-25 | 7.030 | 29,256,000 | -68,000 | 5.04% | 205,669,680 |
| 2025-08-26 | 2025-08-22 | 7.070 | 29,324,000 | +338,000 | 5.06% | 207,320,680 |
| 2025-08-25 | 2025-08-21 | 7.579 | 28,986,000 | +178,000 | 5.00% | 219,680,261 |
| 2025-08-22 | 2025-08-20 | 7.589 | 28,808,000 | +410,167 | 4.97% | 218,629,494 |
| 2025-08-21 | 2025-08-19 | 7.589 | 28,397,833 | +175,784 | 5.07% | 215,516,657 |
| 2025-08-20 | 2025-08-18 | 7.568 | 28,222,049 | +150,672 | 5.04% | 213,598,199 |
| 2025-08-19 | 2025-08-15 | 7.610 | 28,071,377 | +117,833 | 5.01% | 213,620,400 |
| 2025-08-18 | 2025-08-14 | 7.589 | 27,953,544 | -52,155 | 4.99% | 212,144,862 |
| 2025-08-15 | 2025-08-13 | 7.610 | 28,005,699 | +224,076 | 5.00% | 213,120,597 |
| 2025-08-14 | 2025-08-12 | 7.537 | 27,781,623 | +77,268 | 4.96% | 209,401,920 |
| 2025-08-13 | 2025-08-11 | 7.455 | 27,704,355 | +56,019 | 4.95% | 206,524,799 |
| 2025-08-12 | 2025-08-08 | 7.455 | 27,648,336 | +32,839 | 4.94% | 206,107,200 |
| 2025-08-11 | 2025-08-07 | 7.455 | 27,615,497 | -9,659 | 4.93% | 205,862,398 |
| 2025-08-08 | 2025-08-06 | 7.382 | 27,625,156 | +311,003 | 4.93% | 203,932,262 |
| 2025-08-07 | 2025-08-05 | 7.434 | 27,314,153 | +287,822 | 4.88% | 203,050,400 |
| 2025-08-06 | 2025-08-04 | 7.392 | 27,026,331 | -162,262 | 4.82% | 199,791,483 |
| 2025-08-05 | 2025-08-01 | 7.455 | 27,188,593 | +212,486 | 4.85% | 202,680,001 |
| 2025-08-04 | 2025-07-31 | 7.496 | 26,976,107 | +280,096 | 4.82% | 202,213,203 |
| 2025-08-01 | 2025-07-30 | 7.662 | 26,696,011 | -77,268 | 4.77% | 204,536,001 |
| 2025-07-31 | 2025-07-29 | 7.693 | 26,773,279 | +469,402 | 4.78% | 205,959,602 |
| 2025-07-30 | 2025-07-28 | 7.807 | 26,303,877 | +94,653 | 4.70% | 205,344,360 |
| 2025-07-29 | 2025-07-25 | 7.807 | 26,209,224 | +110,107 | 4.68% | 204,605,440 |
| 2025-07-28 | 2025-07-24 | 7.838 | 26,099,117 | +17,385 | 4.66% | 204,556,536 |
| 2025-07-25 | 2025-07-23 | 7.827 | 26,081,732 | +57,951 | 4.66% | 204,150,238 |
| 2025-07-24 | 2025-07-22 | 7.900 | 26,023,781 | +27,043 | 4.65% | 205,582,717 |
| 2025-07-23 | 2025-07-21 | 7.744 | 25,996,738 | -3,863 | 4.64% | 201,331,682 |
| 2025-07-22 | 2025-07-18 | 7.682 | 26,000,601 | +30,907 | 4.64% | 199,746,399 |
| 2025-07-21 | 2025-07-17 | 7.786 | 25,969,694 | +30,907 | 4.64% | 202,197,760 |
| 2025-07-18 | 2025-07-16 | 7.568 | 25,938,787 | +208,623 | 4.63% | 196,317,361 |
| 2025-07-17 | 2025-07-15 | 7.496 | 25,730,164 | +59,883 | 4.59% | 192,873,600 |
| 2025-07-16 | 2025-07-14 | 7.527 | 25,670,281 | -131,356 | 4.58% | 193,222,057 |
| 2025-07-15 | 2025-07-11 | 7.558 | 25,801,637 | -334,183 | 4.61% | 195,012,203 |
| 2025-07-14 | 2025-07-10 | 7.475 | 26,135,820 | +274,301 | 4.67% | 195,373,202 |
| 2025-07-11 | 2025-07-09 | 7.341 | 25,861,519 | +919,486 | 4.62% | 189,841,839 |
| 2025-07-10 | 2025-07-08 | 7.392 | 24,942,033 | +123,629 | 4.45% | 184,383,362 |
| 2025-07-09 | 2025-07-07 | 7.506 | 24,818,404 | -258,847 | 4.43% | 186,295,997 |
| 2025-07-08 | 2025-07-04 | 7.227 | 25,077,251 | +707,000 | 4.48% | 181,228,717 |
| 2025-07-07 | 2025-07-03 | 7.237 | 24,370,251 | +137,150 | 4.35% | 176,371,677 |
| 2025-07-04 | 2025-07-02 | 7.330 | 24,233,101 | -11,590 | 4.33% | 177,637,199 |
| 2025-07-03 | 2025-06-30 | 7.165 | 24,244,691 | +249,188 | 4.33% | 173,705,838 |
| 2025-07-02 | 2025-06-27 | 7.248 | 23,995,503 | +452,017 | 4.28% | 173,908,002 |
| 2025-06-30 | 2025-06-26 | 7.175 | 23,543,486 | +1,999,303 | 4.20% | 168,925,678 |
| 2025-06-27 | 2025-06-25 | 7.092 | 21,544,183 | +160,331 | 3.85% | 152,796,100 |
| 2025-06-26 | 2025-06-24 | 7.134 | 21,383,852 | -15,454 | 3.82% | 152,544,597 |
| 2025-06-25 | 2025-06-23 | 7.030 | 21,399,306 | +220,213 | 3.82% | 150,439,240 |
| 2025-06-24 | 2025-06-20 | 7.082 | 21,179,093 | -193,169 | 3.78% | 149,987,521 |
| 2025-06-23 | 2025-06-19 | 7.113 | 21,372,262 | +388,270 | 3.82% | 152,019,358 |
| 2025-06-20 | 2025-06-18 | 7.248 | 20,983,992 | +336,115 | 3.75% | 152,082,001 |
| 2025-06-19 | 2025-06-17 | 7.299 | 20,647,877 | +158,399 | 3.69% | 150,714,900 |
| 2025-06-18 | 2025-06-16 | 7.361 | 20,489,478 | +50,224 | 3.66% | 150,831,539 |
| 2025-06-17 | 2025-06-13 | 7.475 | 20,439,254 | -34,771 | 3.65% | 152,789,639 |
| 2025-06-16 | 2025-06-12 | 7.351 | 20,474,025 | +50,224 | 3.65% | 150,505,803 |
| 2025-06-13 | 2025-06-11 | 7.392 | 20,423,801 | -1,931 | 3.65% | 150,982,443 |
| 2025-06-12 | 2025-06-10 | 7.382 | 20,425,732 | -28,976 | 3.65% | 150,785,238 |
| 2025-06-11 | 2025-06-09 | 7.351 | 20,454,708 | -32,838 | 3.65% | 150,363,803 |
| 2025-06-10 | 2025-06-06 | 7.206 | 20,487,546 | -100,449 | 3.66% | 147,635,517 |
| 2025-06-09 | 2025-06-05 | 7.258 | 20,587,995 | -11,590 | 3.68% | 149,425,163 |
| 2025-06-06 | 2025-06-04 | 7.248 | 20,599,585 | +56,019 | 3.68% | 149,296,002 |
| 2025-06-05 | 2025-06-03 | 7.196 | 20,543,566 | +11,591 | 3.67% | 147,826,503 |
| 2025-06-03 | 2025-05-30 | 7.206 | 20,531,975 | -15,454 | 3.67% | 147,955,677 |
| 2025-06-02 | 2025-05-29 | 7.237 | 20,547,429 | +73,404 | 3.67% | 148,705,260 |
| 2025-05-30 | 2025-05-28 | 7.185 | 20,474,025 | +19,317 | 3.65% | 147,114,123 |
| 2025-05-29 | 2025-05-27 | 7.196 | 20,454,708 | +239,530 | 3.65% | 147,187,103 |
| 2025-05-28 | 2025-05-26 | 7.185 | 20,215,178 | +113,970 | 3.61% | 145,254,203 |
| 2025-05-27 | 2025-05-23 | 7.258 | 20,101,208 | +28,976 | 3.59% | 145,892,123 |
| 2025-05-26 | 2025-05-22 | 7.289 | 20,072,232 | +127,492 | 3.58% | 146,305,278 |
| 2025-05-23 | 2025-05-21 | 7.351 | 19,944,740 | -17,386 | 3.56% | 146,614,997 |
| 2025-05-22 | 2025-05-20 | 7.392 | 19,962,126 | +179,648 | 3.56% | 147,569,522 |
| 2025-05-21 | 2025-05-19 | 7.351 | 19,782,478 | +135,218 | 3.53% | 145,422,199 |
| 2025-05-20 | 2025-05-16 | 7.351 | 19,647,260 | +19,317 | 3.51% | 144,428,203 |
| 2025-05-19 | 2025-05-15 | 7.403 | 19,627,943 | +40,566 | 3.50% | 145,302,303 |
| 2025-05-16 | 2025-05-14 | 7.455 | 19,587,377 | +100,448 | 3.50% | 146,016,000 |
| 2025-05-15 | 2025-05-13 | 7.455 | 19,486,929 | +17,385 | 3.48% | 145,267,200 |
| 2025-05-14 | 2025-05-12 | 7.506 | 19,469,544 | -11,590 | 3.48% | 146,145,502 |
| 2025-05-13 | 2025-05-09 | 7.455 | 19,481,134 | +75,336 | 3.48% | 145,224,001 |
| 2025-05-12 | 2025-05-08 | 7.465 | 19,405,798 | +77,268 | 3.46% | 144,863,321 |
| 2025-05-09 | 2025-05-07 | 7.455 | 19,328,530 | +94,653 | 3.45% | 144,086,400 |
| 2025-05-08 | 2025-05-06 | 7.434 | 19,233,877 | +77,268 | 3.43% | 142,982,520 |
| 2025-05-06 | 2025-04-30 | 7.382 | 19,156,609 | +57,951 | 3.42% | 141,416,418 |
| 2025-05-02 | 2025-04-29 | 7.424 | 19,098,658 | +5,795 | 3.41% | 141,779,577 |
| 2025-04-30 | 2025-04-28 | 7.382 | 19,092,863 | +135,218 | 3.41% | 140,945,837 |
| 2025-04-29 | 2025-04-25 | 7.434 | 18,957,645 | +44,429 | 3.38% | 140,929,041 |
| 2025-04-28 | 2025-04-24 | 7.455 | 18,913,216 | +11,590 | 3.38% | 140,990,401 |
| 2025-04-25 | 2025-04-23 | 7.475 | 18,901,626 | +15,454 | 3.37% | 141,295,402 |
| 2025-04-24 | 2025-04-22 | 7.424 | 18,886,172 | +312,934 | 3.37% | 140,202,179 |
| 2025-04-23 | 2025-04-17 | 7.465 | 18,573,238 | -5,795 | 3.32% | 138,648,302 |
| 2025-04-22 | 2025-04-16 | 7.351 | 18,579,033 | +112,038 | 3.32% | 136,575,602 |
| 2025-04-17 | 2025-04-15 | 7.372 | 18,466,995 | -1,931 | 3.30% | 136,134,403 |
| 2025-04-16 | 2025-04-14 | 7.413 | 18,468,926 | -3,864 | 3.30% | 136,913,518 |
| 2025-04-15 | 2025-04-11 | 7.424 | 18,472,790 | +9,659 | 3.30% | 137,133,423 |
| 2025-04-14 | 2025-04-10 | 7.403 | 18,463,131 | +44,429 | 3.30% | 136,679,399 |
| 2025-04-11 | 2025-04-09 | 7.330 | 18,418,702 | +183,511 | 3.29% | 135,015,599 |
| 2025-04-10 | 2025-04-08 | 7.434 | 18,235,191 | -7,727 | 3.26% | 135,558,398 |
| 2025-04-09 | 2025-04-07 | 7.351 | 18,242,918 | +173,852 | 3.26% | 134,104,800 |
| 2025-04-08 | 2025-04-03 | 7.765 | 18,069,066 | -17,385 | 3.23% | 140,310,003 |
| 2025-04-07 | 2025-04-02 | 7.755 | 18,086,451 | +253,052 | 3.23% | 140,257,741 |
| 2025-04-03 | 2025-04-01 | 7.724 | 17,833,399 | +233,735 | 3.18% | 137,741,441 |
| 2025-04-02 | 2025-03-31 | 7.600 | 17,599,664 | +28,975 | 3.14% | 133,749,480 |
| 2025-04-01 | 2025-03-28 | 7.744 | 17,570,689 | -7,726 | 3.14% | 136,076,164 |
| 2025-03-28 | 2025-03-26 | 7.724 | 17,578,415 | +27,043 | 3.14% | 135,771,998 |
| 2025-03-27 | 2025-03-25 | 7.765 | 17,551,372 | +9,659 | 3.13% | 136,290,003 |
| 2025-03-26 | 2025-03-24 | 7.817 | 17,541,713 | +69,541 | 3.13% | 137,123,099 |
| 2025-03-25 | 2025-03-21 | 7.827 | 17,472,172 | +17,385 | 3.12% | 136,760,399 |
| 2025-03-24 | 2025-03-20 | 7.962 | 17,454,787 | -9,658 | 3.12% | 138,973,681 |
| 2025-03-21 | 2025-03-19 | 7.993 | 17,464,445 | +247,256 | 3.12% | 139,593,037 |
| 2025-03-20 | 2025-03-18 | 7.941 | 17,217,189 | +110,107 | 3.07% | 136,725,424 |
| 2025-03-19 | 2025-03-17 | 7.869 | 17,107,082 | +187,374 | 3.05% | 134,611,200 |
| 2025-03-18 | 2025-03-14 | 7.724 | 16,919,708 | +179,648 | 3.02% | 130,684,283 |
| 2025-03-17 | 2025-03-13 | 7.682 | 16,740,060 | +23,180 | 2.99% | 128,603,439 |
| 2025-03-13 | 2025-03-11 | 7.921 | 16,716,880 | +169,989 | 2.98% | 132,406,202 |
| 2025-03-12 | 2025-03-10 | 7.744 | 16,546,891 | +98,517 | 2.95% | 128,147,362 |
| 2025-03-11 | 2025-03-07 | 7.796 | 16,448,374 | +175,784 | 2.94% | 128,235,898 |
| 2025-03-10 | 2025-03-06 | 7.713 | 16,272,590 | +100,448 | 2.90% | 125,517,599 |
| 2025-03-07 | 2025-03-05 | 7.755 | 16,172,142 | +177,716 | 2.89% | 125,412,559 |
| 2025-03-06 | 2025-03-04 | 7.475 | 15,994,426 | +193,169 | 2.86% | 119,563,198 |
| 2025-03-05 | 2025-03-03 | 7.506 | 15,801,257 | +88,858 | 2.82% | 118,610,001 |
| 2025-03-04 | 2025-02-28 | 7.455 | 15,712,399 | +171,921 | 2.80% | 117,129,601 |
| 2025-03-03 | 2025-02-27 | 7.672 | 15,540,478 | +235,667 | 2.77% | 119,226,899 |
| 2025-02-28 | 2025-02-26 | 7.610 | 15,304,811 | +463,606 | 2.73% | 116,468,096 |
| 2025-02-27 | 2025-02-25 | 7.641 | 14,841,205 | +146,809 | 2.65% | 113,401,081 |
| 2025-02-26 | 2025-02-24 | 7.724 | 14,694,396 | +137,150 | 2.62% | 113,496,439 |
| 2025-02-25 | 2025-02-21 | 7.682 | 14,557,246 | +239,530 | 2.60% | 111,834,241 |
| 2025-02-24 | 2025-02-20 | 7.744 | 14,317,716 | +127,492 | 2.56% | 110,883,521 |
| 2025-02-21 | 2025-02-19 | 7.724 | 14,190,224 | +119,765 | 2.53% | 109,602,320 |
| 2025-02-19 | 2025-02-17 | 7.765 | 14,070,459 | +108,175 | 2.51% | 109,260,000 |
| 2025-02-18 | 2025-02-14 | 7.786 | 13,962,284 | +13,522 | 2.49% | 108,709,119 |
| 2025-02-17 | 2025-02-13 | 7.786 | 13,948,762 | +94,653 | 2.49% | 108,603,838 |
| 2025-02-14 | 2025-02-12 | 7.921 | 13,854,109 | +206,691 | 2.47% | 109,731,598 |
| 2025-02-13 | 2025-02-11 | 7.838 | 13,647,418 | -17,385 | 2.44% | 106,964,100 |
| 2025-02-12 | 2025-02-10 | 7.776 | 13,664,803 | +5,795 | 2.44% | 106,251,478 |
| 2025-02-11 | 2025-02-07 | 7.765 | 13,659,008 | +83,063 | 2.44% | 106,064,998 |
| 2025-02-10 | 2025-02-06 | 7.765 | 13,575,945 | +46,360 | 2.42% | 105,419,997 |
| 2025-02-07 | 2025-02-05 | 7.776 | 13,529,585 | +67,610 | 2.42% | 105,200,082 |
| 2025-02-03 | 2025-01-24 | 7.817 | 13,461,975 | +102,379 | 2.40% | 105,231,897 |
| 2025-01-24 | 2025-01-22 | 7.869 | 13,359,596 | +177,716 | 2.38% | 105,123,203 |
| 2025-01-23 | 2025-01-21 | 7.952 | 13,181,880 | +75,336 | 2.35% | 104,816,642 |
| 2025-01-22 | 2025-01-20 | 7.941 | 13,106,544 | +102,380 | 2.34% | 104,081,902 |
| 2025-01-21 | 2025-01-17 | 7.900 | 13,004,164 | +52,156 | 2.32% | 102,730,321 |
| 2025-01-20 | 2025-01-16 | 7.827 | 12,952,008 | +152,604 | 2.31% | 101,379,598 |
| 2025-01-17 | 2025-01-15 | 7.744 | 12,799,404 | +38,634 | 2.28% | 99,124,957 |
| 2025-01-16 | 2025-01-14 | 7.765 | 12,760,770 | +88,857 | 2.28% | 99,089,996 |
| 2025-01-15 | 2025-01-13 | 7.827 | 12,671,913 | +54,088 | 2.26% | 99,187,203 |
| 2025-01-14 | 2025-01-10 | 7.765 | 12,617,825 | +56,019 | 2.25% | 97,979,999 |
| 2025-01-13 | 2025-01-09 | 7.848 | 12,561,806 | +73,404 | 2.24% | 98,585,480 |
| 2025-01-10 | 2025-01-08 | 7.858 | 12,488,402 | +104,312 | 2.23% | 98,138,703 |
| 2025-01-09 | 2025-01-07 | 7.931 | 12,384,090 | +52,156 | 2.21% | 98,216,519 |
| 2025-01-08 | 2025-01-06 | 7.931 | 12,331,934 | +84,994 | 2.20% | 97,802,877 |
| 2025-01-07 | 2025-01-03 | 7.962 | 12,246,940 | +71,473 | 2.19% | 97,509,201 |
| 2025-01-06 | 2025-01-02 | 7.931 | 12,175,467 | +84,994 | 2.17% | 96,561,958 |
| 2025-01-03 | 2024-12-31 | 8.086 | 12,090,473 | +328,388 | 2.16% | 97,765,583 |
| 2025-01-02 | 2024-12-27 | 7.900 | 11,762,085 | +117,834 | 2.10% | 92,918,142 |
| 2024-12-30 | 2024-12-24 | 7.921 | 11,644,251 | +27,043 | 2.08% | 92,228,397 |
| 2024-12-27 | 2024-12-20 | 8.003 | 11,617,208 | +112,039 | 2.07% | 92,976,443 |
| 2024-12-23 | 2024-12-19 | 8.024 | 11,505,169 | -112,039 | 2.05% | 92,317,997 |
| 2024-12-20 | 2024-12-18 | 7.983 | 11,617,208 | +139,082 | 2.07% | 92,735,883 |
| 2024-12-19 | 2024-12-17 | 8.055 | 11,478,126 | +189,306 | 2.05% | 92,457,523 |
| 2024-12-18 | 2024-12-16 | 8.117 | 11,288,820 | +198,965 | 2.02% | 91,633,923 |
| 2024-12-17 | 2024-12-13 | 8.221 | 11,089,855 | +216,350 | 1.98% | 91,167,078 |
| 2024-12-16 | 2024-12-12 | 8.252 | 10,873,505 | +229,871 | 1.94% | 89,726,256 |
| 2024-12-13 | 2024-12-11 | 8.190 | 10,643,634 | +249,189 | 1.90% | 87,168,201 |
| 2024-12-12 | 2024-12-10 | 8.441 | 10,394,445 | +83,062 | 1.86% | 87,741,143 |
| 2024-12-11 | 2024-12-09 | 8.420 | 10,311,383 | +202,816 | 1.84% | 86,822,404 |
| 2024-12-10 | 2024-12-06 | 8.357 | 10,108,567 | -47,387 | 1.84% | 84,474,722 |
| 2024-12-09 | 2024-12-05 | 8.262 | 10,155,954 | +98,565 | 1.85% | 83,906,283 |
| 2024-12-06 | 2024-12-04 | 8.357 | 10,057,389 | +1,896 | 1.83% | 84,047,041 |
| 2024-12-05 | 2024-12-03 | 8.420 | 10,055,493 | -20,851 | 1.83% | 84,667,796 |
| 2024-12-04 | 2024-12-02 | 8.441 | 10,076,344 | +470,078 | 1.83% | 85,056,003 |
| 2024-12-03 | 2024-11-29 | 8.304 | 9,606,266 | +151,638 | 1.75% | 79,770,321 |
| 2024-12-02 | 2024-11-28 | 8.315 | 9,454,628 | +119,415 | 1.72% | 78,610,881 |
| 2024-11-29 | 2024-11-27 | 8.188 | 9,335,213 | +149,742 | 1.70% | 76,436,000 |
| 2024-11-28 | 2024-11-26 | 8.019 | 9,185,471 | +89,088 | 1.67% | 73,659,204 |
| 2024-11-27 | 2024-11-25 | 8.051 | 9,096,383 | +418,900 | 1.65% | 73,232,738 |
| 2024-11-26 | 2024-11-22 | 7.924 | 8,677,483 | +138,369 | 1.58% | 68,761,558 |
| 2024-11-25 | 2024-11-21 | 7.914 | 8,539,114 | +170,593 | 1.55% | 67,575,003 |
| 2024-11-22 | 2024-11-20 | 7.892 | 8,368,521 | +168,697 | 1.52% | 66,048,401 |
| 2024-11-21 | 2024-11-19 | 7.914 | 8,199,824 | -45,491 | 1.49% | 64,890,003 |
| 2024-11-20 | 2024-11-18 | 7.850 | 8,245,315 | -18,955 | 1.50% | 64,728,000 |
| 2024-11-19 | 2024-11-15 | 7.840 | 8,264,270 | +20,850 | 1.50% | 64,789,601 |
| 2024-11-18 | 2024-11-14 | 7.829 | 8,243,420 | +79,610 | 1.50% | 64,539,163 |
| 2024-11-15 | 2024-11-13 | 7.892 | 8,163,810 | +72,028 | 1.49% | 64,432,723 |
| 2024-11-14 | 2024-11-12 | 7.829 | 8,091,782 | +72,028 | 1.47% | 63,351,963 |
| 2024-11-13 | 2024-11-11 | 7.903 | 8,019,754 | +185,757 | 1.46% | 63,380,383 |
| 2024-11-12 | 2024-11-08 | 8.114 | 7,833,997 | +693,744 | 1.43% | 63,565,540 |
| 2024-11-11 | 2024-11-07 | 8.789 | 7,140,253 | +5,686 | 1.30% | 62,758,217 |
| 2024-11-08 | 2024-11-06 | 8.768 | 7,134,567 | +26,537 | 1.30% | 62,557,681 |
| 2024-11-07 | 2024-11-05 | 8.895 | 7,108,030 | +208,502 | 1.29% | 63,224,998 |
| 2024-11-06 | 2024-11-04 | 8.789 | 6,899,528 | +13,268 | 1.26% | 60,642,400 |
| 2024-11-05 | 2024-11-01 | 8.884 | 6,886,260 | +53,074 | 1.25% | 61,179,723 |
| 2024-11-04 | 2024-10-31 | 8.789 | 6,833,186 | -9,478 | 1.24% | 60,059,297 |
| 2024-11-01 | 2024-10-30 | 8.779 | 6,842,664 | +15,164 | 1.24% | 60,070,402 |
| 2024-10-31 | 2024-10-29 | 8.821 | 6,827,500 | +111,833 | 1.24% | 60,225,440 |
| 2024-10-30 | 2024-10-28 | 8.895 | 6,715,667 | -15,164 | 1.22% | 59,734,980 |
| 2024-10-29 | 2024-10-25 | 8.884 | 6,730,831 | -18,955 | 1.22% | 59,798,842 |
| 2024-10-28 | 2024-10-24 | 8.726 | 6,749,786 | +115,624 | 1.23% | 58,898,944 |
| 2024-10-25 | 2024-10-23 | 8.832 | 6,634,162 | +68,238 | 1.21% | 58,590,004 |
| 2024-10-24 | 2024-10-22 | 8.758 | 6,565,924 | +15,163 | 1.19% | 57,502,396 |
| 2024-10-23 | 2024-10-21 | 8.758 | 6,550,761 | -11,373 | 1.19% | 57,369,603 |
| 2024-10-22 | 2024-10-18 | 8.969 | 6,562,134 | +20,851 | 1.19% | 58,854,004 |
| 2024-10-21 | 2024-10-17 | 8.832 | 6,541,283 | -26,537 | 1.19% | 57,769,738 |
| 2024-10-18 | 2024-10-16 | 8.979 | 6,567,820 | +161,115 | 1.19% | 58,974,301 |
| 2024-10-17 | 2024-10-15 | 8.874 | 6,406,705 | +407,527 | 1.17% | 56,851,604 |
| 2024-10-16 | 2024-10-14 | 9.201 | 5,999,178 | +583,807 | 1.09% | 55,197,605 |
| 2024-10-15 | 2024-10-10 | 9.243 | 5,415,371 | +562,956 | 0.99% | 50,054,637 |
| 2024-10-14 | 2024-10-09 | 8.884 | 4,852,415 | -157,325 | 0.88% | 43,110,397 |
| 2024-10-10 | 2024-10-08 | 9.000 | 5,009,740 | -34,118 | 0.91% | 45,089,583 |
| 2024-10-03 | 2024-09-30 | 9.180 | 5,043,858 | +714,594 | 0.92% | 46,301,398 |
| 2024-10-02 | 2024-09-27 | 8.821 | 4,329,264 | +151,638 | 0.79% | 38,188,478 |
| 2024-09-30 | 2024-09-26 | 8.483 | 4,177,626 | +64,446 | 0.76% | 35,440,317 |
| 2024-09-27 | 2024-09-25 | 8.304 | 4,113,180 | +1,895 | 0.75% | 34,155,799 |
| 2024-09-26 | 2024-09-24 | 8.188 | 4,111,285 | +66,342 | 0.75% | 33,662,883 |
| 2024-09-25 | 2024-09-23 | 8.156 | 4,044,943 | +5,686 | 0.74% | 32,991,639 |
| 2024-09-24 | 2024-09-20 | 8.177 | 4,039,257 | -7,582 | 0.73% | 33,030,503 |
| 2024-09-23 | 2024-09-19 | 8.177 | 4,046,839 | +7,582 | 0.74% | 33,092,504 |
| 2024-09-17 | 2024-09-13 | 7.998 | 4,039,257 | -47,387 | 0.73% | 32,305,963 |
| 2024-09-16 | 2024-09-12 | 7.966 | 4,086,644 | -24,641 | 0.74% | 32,555,604 |
| 2024-09-13 | 2024-09-11 | 7.924 | 4,111,285 | +1,896 | 0.75% | 32,578,383 |
| 2024-09-12 | 2024-09-10 | 8.019 | 4,109,389 | -3,791 | 0.75% | 32,953,598 |
| 2024-09-11 | 2024-09-09 | 9.119 | 4,113,180 | +109,937 | 0.75% | 37,509,202 |
| 2024-09-10 | 2024-09-05 | 9.175 | 4,003,243 | +625,868 | 0.73% | 36,729,258 |
| 2024-09-09 | 2024-09-04 | 9.097 | 3,377,375 | +26,975 | 0.65% | 30,724,077 |
| 2024-09-05 | 2024-09-03 | 9.064 | 3,350,400 | -17,983 | 0.64% | 30,366,904 |
| 2024-09-04 | 2024-09-02 | 9.075 | 3,368,383 | -3,597 | 0.65% | 30,567,356 |
| 2024-09-03 | 2024-08-30 | 9.008 | 3,371,980 | +19,782 | 0.65% | 30,374,998 |
| 2024-08-30 | 2024-08-28 | 9.030 | 3,352,198 | -1,798 | 0.64% | 30,271,361 |
| 2024-08-29 | 2024-08-27 | 9.064 | 3,353,996 | -8,992 | 0.64% | 30,399,497 |
| 2024-08-28 | 2024-08-26 | 9.075 | 3,362,988 | -37,766 | 0.64% | 30,518,398 |
| 2024-08-26 | 2024-08-22 | 8.941 | 3,400,754 | -21,581 | 0.65% | 30,407,276 |
| 2024-08-23 | 2024-08-21 | 8.875 | 3,422,335 | +17,984 | 0.66% | 30,371,879 |
| 2024-08-22 | 2024-08-20 | 8.886 | 3,404,351 | +7,193 | 0.65% | 30,250,138 |
| 2024-08-21 | 2024-08-19 | 8.908 | 3,397,158 | +118,694 | 0.65% | 30,261,783 |
| 2024-08-20 | 2024-08-16 | 8.875 | 3,278,464 | -1,798 | 0.63% | 29,095,081 |
| 2024-08-19 | 2024-08-15 | 8.797 | 3,280,262 | +7,193 | 0.63% | 28,855,677 |
| 2024-08-16 | 2024-08-14 | 8.952 | 3,273,069 | -14,387 | 0.63% | 29,302,002 |
| 2024-08-15 | 2024-08-13 | 8.719 | 3,287,456 | +111,500 | 0.63% | 28,663,041 |
| 2024-08-14 | 2024-08-12 | 8.741 | 3,175,956 | +8,992 | 0.61% | 27,761,522 |
| 2024-08-13 | 2024-08-09 | 8.741 | 3,166,964 | +26,976 | 0.61% | 27,682,922 |
| 2024-08-12 | 2024-08-08 | 8.730 | 3,139,988 | +41,363 | 0.60% | 27,412,200 |
| 2024-08-09 | 2024-08-07 | 8.797 | 3,098,625 | +25,177 | 0.59% | 27,257,860 |
| 2024-08-08 | 2024-08-06 | 8.908 | 3,073,448 | -21,580 | 0.59% | 27,378,184 |
| 2024-08-07 | 2024-08-05 | 8.752 | 3,095,028 | +170,847 | 0.59% | 27,088,538 |
| 2024-08-06 | 2024-08-02 | 8.886 | 2,924,181 | +53,951 | 0.56% | 25,983,478 |
| 2024-08-05 | 2024-08-01 | 8.941 | 2,870,230 | +106,105 | 0.55% | 25,663,684 |
| 2024-08-02 | 2024-07-31 | 8.964 | 2,764,125 | +329,106 | 0.53% | 24,776,444 |
| 2024-08-01 | 2024-07-30 | 8.819 | 2,435,019 | +75,532 | 0.47% | 21,474,437 |
| 2024-07-31 | 2024-07-29 | 8.897 | 2,359,487 | -3,597 | 0.45% | 20,992,001 |
| 2024-07-30 | 2024-07-26 | 8.908 | 2,363,084 | +7,194 | 0.45% | 21,050,283 |
| 2024-07-29 | 2024-07-25 | 8.786 | 2,355,890 | +39,564 | 0.45% | 20,697,999 |
| 2024-07-26 | 2024-07-24 | 8.897 | 2,316,326 | +17,984 | 0.44% | 20,608,004 |
| 2024-07-25 | 2024-07-23 | 8.908 | 2,298,342 | +3,597 | 0.44% | 20,473,563 |
| 2024-07-24 | 2024-07-22 | 8.964 | 2,294,745 | +16,186 | 0.44% | 20,569,121 |
| 2024-07-23 | 2024-07-19 | 8.908 | 2,278,559 | -5,396 | 0.43% | 20,297,336 |
| 2024-07-22 | 2024-07-18 | 8.941 | 2,283,955 | +8,992 | 0.43% | 20,421,604 |
| 2024-07-19 | 2024-07-17 | 9.008 | 2,274,963 | +8,992 | 0.43% | 20,493,003 |
| 2024-07-18 | 2024-07-16 | 8.908 | 2,265,971 | +79,129 | 0.43% | 20,185,203 |
| 2024-07-17 | 2024-07-15 | 8.930 | 2,186,842 | +57,549 | 0.42% | 19,528,964 |
| 2024-07-16 | 2024-07-12 | 9.086 | 2,129,293 | +17,984 | 0.40% | 19,346,559 |
| 2024-07-15 | 2024-07-11 | 8.975 | 2,111,309 | -3,597 | 0.40% | 18,948,358 |
| 2024-07-12 | 2024-07-10 | 8.908 | 2,114,906 | -3,597 | 0.40% | 18,839,520 |
| 2024-07-11 | 2024-07-09 | 8.897 | 2,118,503 | +26,976 | 0.40% | 18,848,002 |
| 2024-07-10 | 2024-07-08 | 8.886 | 2,091,527 | +37,766 | 0.40% | 18,584,741 |
| 2024-07-09 | 2024-07-05 | 8.952 | 2,053,761 | +12,589 | 0.39% | 18,386,202 |
| 2024-07-05 | 2024-07-03 | 8.952 | 2,041,172 | -289,541 | 0.39% | 18,273,500 |
| 2024-07-04 | 2024-07-02 | 8.919 | 2,330,713 | +12,589 | 0.44% | 20,787,843 |
| 2024-07-03 | 2024-06-28 | 8.941 | 2,318,124 | +16,186 | 0.44% | 20,727,120 |
| 2024-07-02 | 2024-06-27 | 8.852 | 2,301,938 | +19,782 | 0.44% | 20,377,596 |
| 2024-06-28 | 2024-06-26 | 8.919 | 2,282,156 | +25,177 | 0.43% | 20,354,758 |
| 2024-06-27 | 2024-06-25 | 8.964 | 2,256,979 | +23,379 | 0.43% | 20,230,602 |
| 2024-06-26 | 2024-06-24 | 9.097 | 2,233,600 | +154,662 | 0.42% | 20,319,123 |
| 2024-06-25 | 2024-06-21 | 9.275 | 2,078,938 | +30,572 | 0.39% | 19,282,078 |
| 2024-06-24 | 2024-06-20 | 9.520 | 2,048,366 | -66,540 | 0.39% | 19,499,684 |
| 2024-06-21 | 2024-06-19 | 9.864 | 2,114,906 | -5,395 | 0.40% | 20,862,240 |
| 2024-06-20 | 2024-06-18 | 9.631 | 2,120,301 | -3,597 | 0.40% | 20,420,279 |
| 2024-06-19 | 2024-06-17 | 9.653 | 2,123,898 | -88,121 | 0.40% | 20,502,161 |
| 2024-06-18 | 2024-06-14 | 9.364 | 2,212,019 | +41,363 | 0.42% | 20,713,200 |
| 2024-06-17 | 2024-06-13 | 9.342 | 2,170,656 | -3,597 | 0.41% | 20,277,600 |
| 2024-06-14 | 2024-06-12 | 9.242 | 2,174,253 | +59,347 | 0.41% | 20,093,582 |
| 2024-06-13 | 2024-06-11 | 9.375 | 2,114,906 | +30,573 | 0.40% | 19,827,360 |
| 2024-06-12 | 2024-06-07 | 9.542 | 2,084,333 | -165,452 | 0.40% | 19,888,437 |
| 2024-06-11 | 2024-06-06 | 9.286 | 2,249,785 | +1,798 | 0.43% | 20,891,698 |
| 2024-06-07 | 2024-06-05 | 9.331 | 2,247,987 | +7,194 | 0.43% | 20,975,002 |
| 2024-06-06 | 2024-06-04 | 9.297 | 2,240,793 | -1,799 | 0.43% | 20,833,118 |
| 2024-06-05 | 2024-06-03 | 9.242 | 2,242,592 | -163,653 | 0.43% | 20,725,143 |
| 2024-06-04 | 2024-05-31 | 9.164 | 2,406,245 | -62,944 | 0.46% | 22,050,239 |
| 2024-06-03 | 2024-05-30 | 9.242 | 2,469,189 | -5,395 | 0.47% | 22,819,263 |
| 2024-05-31 | 2024-05-29 | 9.431 | 2,474,584 | -170,847 | 0.47% | 23,336,961 |
| 2024-05-30 | 2024-05-28 | 9.286 | 2,645,431 | -954,945 | 0.50% | 24,565,701 |
| 2024-05-29 | 2024-05-27 | 9.342 | 3,600,376 | +19,783 | 0.68% | 33,633,603 |
| 2024-05-28 | 2024-05-24 | 9.375 | 3,580,593 | +116,895 | 0.68% | 33,568,257 |
| 2024-05-27 | 2024-05-23 | 9.475 | 3,463,698 | -57,549 | 0.66% | 32,819,039 |
| 2024-05-24 | 2024-05-22 | 9.720 | 3,521,247 | -48,556 | 0.67% | 34,225,845 |
| 2024-05-23 | 2024-05-21 | 9.753 | 3,569,803 | +12,589 | 0.68% | 34,816,900 |
| 2024-05-22 | 2024-05-20 | 10.065 | 3,557,214 | -228,396 | 0.68% | 35,801,797 |
| 2024-05-21 | 2024-05-17 | 9.909 | 3,785,610 | -169,048 | 0.72% | 37,511,102 |
| 2024-05-20 | 2024-05-16 | 9.787 | 3,954,658 | -75,533 | 0.75% | 38,702,396 |
| 2024-05-17 | 2024-05-14 | 9.698 | 4,030,191 | -109,701 | 0.77% | 39,083,043 |
| 2024-05-16 | 2024-05-13 | 9.787 | 4,139,892 | -100,710 | 0.79% | 40,515,195 |
| 2024-05-14 | 2024-05-10 | 9.653 | 4,240,602 | +111,500 | 0.81% | 40,934,877 |
| 2024-05-13 | 2024-05-09 | 9.586 | 4,129,102 | +23,379 | 0.78% | 39,583,039 |
| 2024-05-10 | 2024-05-08 | 9.442 | 4,105,723 | +48,556 | 0.78% | 38,765,339 |
| 2024-05-09 | 2024-05-07 | 9.597 | 4,057,167 | +383,057 | 0.77% | 38,938,564 |
| 2024-05-08 | 2024-05-06 | 9.731 | 3,674,110 | -62,943 | 0.70% | 35,752,504 |
| 2024-05-03 | 2024-04-30 | 9.041 | 3,737,053 | +25,177 | 0.71% | 33,788,278 |
| 2024-05-02 | 2024-04-29 | 9.208 | 3,711,876 | -37,766 | 0.70% | 34,179,842 |
| 2024-04-30 | 2024-04-26 | 9.030 | 3,749,642 | +46,758 | 0.71% | 33,860,400 |
| 2024-04-29 | 2024-04-25 | 8.797 | 3,702,884 | +34,170 | 0.70% | 32,573,381 |
| 2024-04-26 | 2024-04-24 | 8.841 | 3,668,714 | +21,580 | 0.70% | 32,435,996 |
| 2024-04-25 | 2024-04-23 | 8.830 | 3,647,134 | +1,799 | 0.69% | 32,204,642 |
| 2024-04-24 | 2024-04-22 | 8.775 | 3,645,335 | +7,193 | 0.69% | 31,986,057 |
| 2024-04-23 | 2024-04-19 | 8.652 | 3,638,142 | -71,935 | 0.69% | 31,477,881 |
| 2024-04-22 | 2024-04-18 | 8.908 | 3,710,077 | +17,983 | 0.70% | 33,049,256 |
| 2024-04-19 | 2024-04-17 | 8.875 | 3,692,094 | +284,146 | 0.70% | 32,765,884 |
| 2024-04-18 | 2024-04-16 | 9.075 | 3,407,948 | +395,646 | 0.65% | 30,926,400 |
| 2024-04-17 | 2024-04-15 | 9.253 | 3,012,302 | +160,056 | 0.57% | 27,871,997 |
| 2024-04-16 | 2024-04-12 | 9.286 | 2,852,246 | +122,291 | 0.54% | 26,486,203 |
| 2024-04-15 | 2024-04-11 | 9.331 | 2,729,955 | +152,863 | 0.52% | 25,472,038 |
| 2024-04-12 | 2024-04-10 | 9.308 | 2,577,092 | +134,879 | 0.49% | 23,988,419 |
| 2024-04-11 | 2024-04-09 | 9.219 | 2,442,213 | +100,710 | 0.46% | 22,515,641 |
| 2024-04-10 | 2024-04-08 | 8.986 | 2,341,503 | +80,927 | 0.44% | 21,040,320 |
| 2024-04-08 | 2024-04-03 | 9.097 | 2,260,576 | +5,396 | 0.43% | 20,564,524 |
| 2024-04-05 | 2024-04-02 | 9.208 | 2,255,180 | +7,193 | 0.43% | 20,766,237 |
| 2024-04-03 | 2024-03-28 | 8.908 | 2,247,987 | +21,581 | 0.43% | 20,025,002 |
| 2024-04-02 | 2024-03-27 | 9.108 | 2,226,406 | -138,476 | 0.42% | 20,278,439 |
| 2024-03-28 | 2024-03-26 | 9.075 | 2,364,882 | +71,935 | 0.45% | 21,460,799 |
| 2024-03-27 | 2024-03-25 | 9.030 | 2,292,947 | +134,880 | 0.44% | 20,706,004 |
| 2024-03-26 | 2024-03-22 | 9.331 | 2,158,067 | +21,580 | 0.41% | 20,135,997 |
| 2024-03-25 | 2024-03-21 | 9.431 | 2,136,487 | +154,662 | 0.41% | 20,148,483 |
| 2024-03-22 | 2024-03-20 | 9.308 | 1,981,825 | +1,798 | 0.38% | 18,447,479 |
| 2024-03-21 | 2024-03-19 | 9.375 | 1,980,027 | +28,774 | 0.38% | 18,562,862 |
| 2024-03-20 | 2024-03-18 | 9.653 | 1,951,253 | +10,791 | 0.37% | 18,835,604 |
| 2024-03-19 | 2024-03-15 | 9.764 | 1,940,462 | -25,178 | 0.37% | 18,947,238 |
| 2024-03-18 | 2024-03-14 | 9.909 | 1,965,640 | -16,185 | 0.37% | 19,477,263 |
| 2024-03-15 | 2024-03-13 | 9.976 | 1,981,825 | -19,782 | 0.38% | 19,769,878 |
| 2024-03-14 | 2024-03-12 | 9.987 | 2,001,607 | +44,959 | 0.38% | 19,989,476 |
| 2024-03-12 | 2024-03-08 | 9.742 | 1,956,648 | +7,194 | 0.37% | 19,061,763 |
| 2024-03-11 | 2024-03-07 | 9.675 | 1,949,454 | -53,952 | 0.37% | 18,861,599 |
| 2024-03-08 | 2024-03-06 | 9.453 | 2,003,406 | -7,193 | 0.38% | 18,938,002 |
| 2024-03-07 | 2024-03-05 | 9.408 | 2,010,599 | -10,791 | 0.38% | 18,916,556 |
| 2024-03-06 | 2024-03-04 | 9.520 | 2,021,390 | +1,799 | 0.38% | 19,242,883 |
| 2024-03-05 | 2024-03-01 | 9.520 | 2,019,591 | -5,396 | 0.38% | 19,225,757 |
| 2024-03-04 | 2024-02-29 | 9.230 | 2,024,987 | +50,355 | 0.38% | 18,691,605 |
| 2024-03-01 | 2024-02-28 | 9.386 | 1,974,632 | -1,798 | 0.37% | 18,534,244 |
| 2024-02-29 | 2024-02-27 | 9.542 | 1,976,430 | +10,790 | 0.38% | 18,858,840 |
| 2024-02-28 | 2024-02-26 | 9.453 | 1,965,640 | +5,396 | 0.37% | 18,581,003 |
| 2024-02-27 | 2024-02-23 | 9.442 | 1,960,244 | +48,556 | 0.37% | 18,508,195 |
| 2024-02-26 | 2024-02-22 | 9.420 | 1,911,688 | -1,798 | 0.36% | 18,007,220 |
| 2024-02-23 | 2024-02-21 | 9.308 | 1,913,486 | +5,395 | 0.36% | 17,811,357 |
| 2024-02-22 | 2024-02-20 | 9.175 | 1,908,091 | +14,387 | 0.36% | 17,506,498 |
| 2024-02-21 | 2024-02-19 | 9.164 | 1,893,704 | +7,193 | 0.36% | 17,353,439 |
| 2024-02-14 | 2024-02-07 | 8.930 | 1,886,511 | -5,395 | 0.36% | 16,846,944 |
| 2024-02-07 | 2024-02-05 | 8.986 | 1,891,906 | +19,783 | 0.36% | 17,000,323 |
| 2024-02-06 | 2024-02-02 | 9.064 | 1,872,123 | -1,799 | 0.36% | 16,968,296 |
| 2024-02-02 | 2024-01-31 | 8.730 | 1,873,922 | +12,589 | 0.36% | 16,359,402 |
| 2024-02-01 | 2024-01-30 | 8.941 | 1,861,333 | +12,589 | 0.35% | 16,642,799 |
| 2024-01-31 | 2024-01-29 | 9.364 | 1,848,744 | +3,596 | 0.35% | 17,311,517 |
| 2024-01-30 | 2024-01-26 | 9.264 | 1,845,148 | +1,799 | 0.35% | 17,093,164 |
| 2024-01-29 | 2024-01-25 | 9.297 | 1,843,349 | -1,799 | 0.35% | 17,137,998 |
| 2024-01-26 | 2024-01-24 | 9.219 | 1,845,148 | +5,396 | 0.35% | 17,011,084 |
| 2024-01-24 | 2024-01-22 | 9.164 | 1,839,752 | +12,588 | 0.35% | 16,859,036 |
| 2024-01-23 | 2024-01-19 | 9.297 | 1,827,164 | -3,596 | 0.35% | 16,987,523 |
| 2024-01-22 | 2024-01-18 | 9.620 | 1,830,760 | -23,380 | 0.35% | 17,611,396 |
| 2024-01-19 | 2024-01-17 | 9.364 | 1,854,140 | +8,992 | 0.35% | 17,362,045 |
| 2024-01-18 | 2024-01-16 | 9.431 | 1,845,148 | +8,992 | 0.35% | 17,400,964 |
| 2024-01-16 | 2024-01-12 | 9.698 | 1,836,156 | +25,178 | 0.35% | 17,806,244 |
| 2024-01-12 | 2024-01-10 | 9.531 | 1,810,978 | +17,984 | 0.34% | 17,259,978 |
| 2024-01-10 | 2024-01-08 | 9.909 | 1,792,994 | +5,395 | 0.34% | 17,766,537 |
| 2024-01-09 | 2024-01-05 | 9.953 | 1,787,599 | +1,798 | 0.34% | 17,792,599 |
| 2024-01-08 | 2024-01-04 | 9.953 | 1,785,801 | +23,379 | 0.34% | 17,774,703 |
| 2024-01-05 | 2024-01-03 | 10.187 | 1,762,422 | +10,791 | 0.33% | 17,953,604 |
| 2024-01-04 | 2024-01-02 | 10.098 | 1,751,631 | +17,984 | 0.33% | 17,687,837 |
| 2024-01-03 | 2023-12-29 | 10.020 | 1,733,647 | +8,992 | 0.33% | 17,371,276 |
| 2024-01-02 | 2023-12-28 | 10.220 | 1,724,655 | +10,790 | 0.33% | 17,626,415 |
| 2023-12-29 | 2023-12-27 | 9.909 | 1,713,865 | +10,790 | 0.33% | 16,982,459 |
| 2023-12-28 | 2023-12-22 | 9.809 | 1,703,075 | +1,799 | 0.32% | 16,705,082 |
| 2023-12-27 | 2023-12-21 | 10.009 | 1,701,276 | +3,596 | 0.32% | 17,027,996 |
| 2023-12-22 | 2023-12-20 | 10.053 | 1,697,680 | +70,138 | 0.32% | 17,067,524 |
| 2023-12-21 | 2023-12-19 | 10.065 | 1,627,542 | +16,185 | 0.31% | 16,380,496 |
| 2023-12-20 | 2023-12-18 | 10.320 | 1,611,357 | +14,387 | 0.31% | 16,629,761 |
| 2023-12-19 | 2023-12-15 | 10.142 | 1,596,970 | -1,798 | 0.30% | 16,197,122 |
| 2023-12-18 | 2023-12-14 | 10.154 | 1,598,768 | +30,572 | 0.30% | 16,233,138 |
| 2023-12-15 | 2023-12-13 | 9.931 | 1,568,196 | +10,791 | 0.30% | 15,573,924 |
| 2023-12-14 | 2023-12-12 | 10.242 | 1,557,405 | +1,798 | 0.30% | 15,951,717 |
| 2023-12-13 | 2023-12-11 | 10.042 | 1,555,607 | +21,581 | 0.30% | 15,621,901 |
| 2023-12-12 | 2023-12-08 | 10.757 | 1,534,026 | -1,799 | 0.29% | 16,501,115 |
| 2023-12-11 | 2023-12-07 | 10.689 | 1,535,825 | +27,739 | 0.29% | 16,416,345 |
| 2023-12-08 | 2023-12-06 | 11.073 | 1,508,086 | +28,321 | 0.29% | 16,699,205 |
| 2023-12-07 | 2023-12-05 | 10.915 | 1,479,765 | -7,080 | 0.29% | 16,151,523 |
| 2023-12-06 | 2023-12-04 | 11.130 | 1,486,845 | -28,321 | 0.29% | 16,548,001 |
| 2023-12-05 | 2023-12-01 | 11.096 | 1,515,166 | -14,160 | 0.29% | 16,811,843 |
| 2023-12-04 | 2023-11-30 | 10.847 | 1,529,326 | +5,310 | 0.30% | 16,588,798 |
| 2023-12-01 | 2023-11-29 | 11.073 | 1,524,016 | +19,471 | 0.29% | 16,875,600 |
| 2023-11-30 | 2023-11-28 | 11.389 | 1,504,545 | +7,080 | 0.29% | 17,135,995 |
| 2023-11-29 | 2023-11-27 | 11.525 | 1,497,465 | -3,540 | 0.29% | 17,258,397 |
| 2023-11-28 | 2023-11-24 | 11.197 | 1,501,005 | +1,770 | 0.29% | 16,807,356 |
| 2023-11-27 | 2023-11-23 | 11.389 | 1,499,235 | -3,540 | 0.29% | 17,075,517 |
| 2023-11-24 | 2023-11-22 | 11.457 | 1,502,775 | +17,700 | 0.29% | 17,217,715 |
| 2023-11-23 | 2023-11-21 | 11.525 | 1,485,075 | -5,310 | 0.29% | 17,115,602 |
| 2023-11-22 | 2023-11-20 | 11.435 | 1,490,385 | +1,770 | 0.29% | 17,042,080 |
| 2023-11-21 | 2023-11-17 | 11.525 | 1,488,615 | -3,540 | 0.29% | 17,156,400 |
| 2023-11-15 | 2023-11-13 | 11.344 | 1,492,155 | -23,011 | 0.29% | 16,927,439 |
| 2023-11-14 | 2023-11-10 | 11.254 | 1,515,166 | -5,310 | 0.29% | 17,051,523 |
| 2023-11-13 | 2023-11-09 | 11.412 | 1,520,476 | +5,310 | 0.29% | 17,351,801 |
| 2023-11-10 | 2023-11-08 | 11.164 | 1,515,166 | +5,310 | 0.29% | 16,914,563 |
| 2023-11-09 | 2023-11-07 | 11.344 | 1,509,856 | -38,941 | 0.29% | 17,128,244 |
| 2023-11-08 | 2023-11-06 | 11.502 | 1,548,797 | -17,700 | 0.30% | 17,815,002 |
| 2023-11-07 | 2023-11-03 | 11.796 | 1,566,497 | +23,010 | 0.30% | 18,478,796 |
| 2023-11-06 | 2023-11-02 | 11.525 | 1,543,487 | -46,021 | 0.30% | 17,788,804 |
| 2023-11-03 | 2023-11-01 | 10.971 | 1,589,508 | -1,770 | 0.31% | 17,439,160 |
| 2023-11-02 | 2023-10-31 | 11.130 | 1,591,278 | +3,540 | 0.31% | 17,710,299 |
| 2023-11-01 | 2023-10-30 | 10.994 | 1,587,738 | -3,540 | 0.31% | 17,455,620 |
| 2023-10-31 | 2023-10-27 | 10.587 | 1,591,278 | -1,770 | 0.31% | 16,847,259 |
| 2023-10-30 | 2023-10-26 | 9.819 | 1,593,048 | -7,080 | 0.31% | 15,641,999 |
| 2023-10-27 | 2023-10-25 | 9.853 | 1,600,128 | -7,081 | 0.31% | 15,765,757 |
| 2023-10-26 | 2023-10-24 | 9.288 | 1,607,209 | +31,861 | 0.31% | 14,927,524 |
| 2023-10-25 | 2023-10-20 | 8.960 | 1,575,348 | +21,241 | 0.30% | 14,115,404 |
| 2023-10-20 | 2023-10-18 | 9.265 | 1,554,107 | +522,166 | 0.30% | 14,399,201 |
| 2023-10-17 | 2023-10-13 | 9.457 | 1,031,941 | -8,850 | 0.20% | 9,759,418 |
| 2023-10-16 | 2023-10-12 | 9.717 | 1,040,791 | +446,053 | 0.20% | 10,113,596 |
| 2023-10-13 | 2023-10-11 | 9.695 | 594,738 | +325,690 | 0.11% | 5,765,760 |
| 2023-10-12 | 2023-10-10 | 9.367 | 269,048 | +14,160 | 0.05% | 2,520,159 |
| 2023-10-03 | 2023-09-28 | 9.514 | 254,888 | +10,621 | 0.05% | 2,424,963 |
| 2023-09-29 | 2023-09-27 | 9.638 | 244,267 | +8,850 | 0.05% | 2,354,276 |
| 2023-09-28 | 2023-09-26 | 9.559 | 235,417 | -8,850 | 0.05% | 2,250,359 |
| 2023-09-27 | 2023-09-25 | 10.022 | 244,267 | +5,310 | 0.05% | 2,448,116 |
| 2023-09-26 | 2023-09-22 | 10.214 | 238,957 | -17,701 | 0.05% | 2,440,798 |
| 2023-09-25 | 2023-09-21 | 10.056 | 256,658 | +63,722 | 0.05% | 2,581,002 |
| 2023-09-19 | 2023-09-15 | 10.666 | 192,936 | -5,310 | 0.04% | 2,057,922 |
| 2023-09-18 | 2023-09-14 | 10.339 | 198,246 | +30,091 | 0.04% | 2,049,600 |
| 2023-09-15 | 2023-09-13 | 10.079 | 168,155 | +49,561 | 0.03% | 1,694,799 |
| 2023-09-13 | 2023-09-11 | 10.744 | 118,594 | +3,541 | 0.02% | 1,274,180 |
| 2023-09-12 | 2023-09-07 | 10.919 | 115,053 | +20,657 | 0.02% | 1,256,246 |
| 2023-09-11 | 2023-09-06 | 11.070 | 94,396 | +17,163 | 0.02% | 1,044,995 |
| 2023-09-07 | 2023-09-05 | 11.164 | 77,233 | +6,865 | 0.02% | 862,195 |
| 2023-08-15 | 2023-08-11 | 11.909 | 70,368 | -1,717 | 0.01% | 838,037 |
| 2023-08-02 | 2023-07-31 | 11.909 | 72,085 | -44,623 | 0.01% | 858,485 |
| 2023-05-23 | 2023-05-19 | 12.958 | 116,708 | -8,582 | 0.02% | 1,512,316 |
| 2022-12-28 | 2022-12-22 | 17.270 | 125,290 | -1,716 | 0.02% | 2,163,723 |
| 2022-12-12 | 2022-12-08 | 15.145 | 127,006 | +948 | 0.03% | 1,923,553 |
| 2022-11-01 | 2022-10-28 | 10.801 | 126,058 | -13,628 | 0.03% | 1,361,596 |
| 2022-09-13 | 2022-09-08 | 13.954 | 139,686 | +2,175 | 0.03% | 1,949,147 |
| 2022-01-14 | 2022-01-12 | 16.339 | 137,511 | -3,354 | 0.03% | 2,246,797 |
| 2021-12-13 | 2021-12-09 | 16.817 | 140,865 | +1,006 | 0.03% | 2,368,918 |
| 2021-09-17 | 2021-09-15 | 16.625 | 139,859 | -3,330 | 0.03% | 2,325,121 |
| 2021-09-08 | 2021-09-06 | 17.151 | 143,189 | +2,792 | 0.03% | 2,455,887 |
| 2021-07-30 | 2021-07-28 | 18.670 | 140,397 | -1,632 | 0.03% | 2,621,281 |
| 2021-04-16 | 2021-04-14 | 20.557 | 142,029 | -4,898 | 0.03% | 2,919,710 |
| 2021-03-26 | 2021-03-24 | 20.484 | 146,927 | -8,163 | 0.03% | 3,009,599 |
| 2021-03-23 | 2021-03-19 | 20.974 | 155,090 | -14,692 | 0.03% | 3,252,807 |
| 2021-03-16 | 2021-03-12 | 21.317 | 169,782 | -168,150 | 0.04% | 3,619,192 |
| 2021-03-15 | 2021-03-11 | 21.684 | 337,932 | +40,813 | 0.07% | 7,327,796 |
| 2021-03-12 | 2021-03-10 | 21.905 | 297,119 | -1,633 | 0.06% | 6,508,317 |
| 2021-03-10 | 2021-03-08 | 21.096 | 298,752 | +133,867 | 0.06% | 6,302,527 |
| 2021-03-09 | 2021-03-05 | 21.072 | 164,885 | -6,530 | 0.03% | 3,474,404 |
| 2021-03-03 | 2021-03-01 | 20.778 | 171,415 | -1,632 | 0.04% | 3,561,602 |
| 2021-02-26 | 2021-02-24 | 21.978 | 173,047 | -1,633 | 0.04% | 3,803,271 |
| 2021-02-22 | 2021-02-18 | 21.415 | 174,680 | +4,898 | 0.04% | 3,740,721 |
| 2021-02-04 | 2021-02-02 | 19.871 | 169,782 | -8,163 | 0.04% | 3,373,753 |
| 2021-02-03 | 2021-02-01 | 20.043 | 177,945 | +1,633 | 0.04% | 3,566,480 |
| 2021-02-01 | 2021-01-28 | 19.602 | 176,312 | -6,531 | 0.04% | 3,455,991 |
| 2021-01-28 | 2021-01-26 | 19.626 | 182,843 | +3,266 | 0.04% | 3,588,489 |
| 2021-01-26 | 2021-01-22 | 19.724 | 179,577 | +3,265 | 0.04% | 3,541,990 |
| 2021-01-25 | 2021-01-21 | 19.994 | 176,312 | -4,898 | 0.04% | 3,525,111 |
| 2021-01-21 | 2021-01-19 | 20.043 | 181,210 | +1,633 | 0.04% | 3,631,920 |
| 2021-01-19 | 2021-01-15 | 19.896 | 179,577 | -4,898 | 0.04% | 3,572,790 |
| 2021-01-18 | 2021-01-14 | 19.969 | 184,475 | +4,898 | 0.04% | 3,683,799 |
| 2021-01-13 | 2021-01-11 | 19.896 | 179,577 | +6,530 | 0.04% | 3,572,790 |
| 2021-01-08 | 2021-01-06 | 20.655 | 173,047 | +3,265 | 0.04% | 3,574,312 |
| 2021-01-04 | 2020-12-29 | 20.459 | 169,782 | -19,591 | 0.04% | 3,473,593 |
| 2020-12-30 | 2020-12-28 | 20.312 | 189,373 | -3,265 | 0.04% | 3,846,567 |
| 2020-12-29 | 2020-12-24 | 20.655 | 192,638 | -311,812 | 0.04% | 3,978,967 |
| 2020-12-28 | 2020-12-22 | 20.239 | 504,450 | -313,444 | 0.11% | 10,209,370 |
| 2020-12-23 | 2020-12-21 | 20.533 | 817,894 | -342,830 | 0.17% | 16,793,522 |
| 2020-12-22 | 2020-12-18 | 21.415 | 1,160,724 | -253,041 | 0.24% | 24,856,567 |
| 2020-12-21 | 2020-12-17 | 21.464 | 1,413,765 | -346,094 | 0.30% | 30,344,647 |
| 2020-12-18 | 2020-12-16 | 21.145 | 1,759,859 | -313,445 | 0.37% | 37,212,550 |
| 2020-12-17 | 2020-12-15 | 21.243 | 2,073,304 | -4,897 | 0.43% | 44,043,603 |
| 2020-12-14 | 2020-12-10 | 21.683 | 2,078,201 | +11,623 | 0.43% | 45,061,613 |
| 2020-12-09 | 2020-12-07 | 21.560 | 2,066,578 | -173,703 | 0.43% | 44,554,992 |
| 2020-12-08 | 2020-12-04 | 21.461 | 2,240,281 | -103,897 | 0.47% | 48,079,193 |
| 2020-12-07 | 2020-12-03 | 21.042 | 2,344,178 | +8,117 | 0.49% | 49,327,031 |
| 2020-12-02 | 2020-11-30 | 20.574 | 2,336,061 | -154,223 | 0.49% | 48,062,590 |
| 2020-11-26 | 2020-11-24 | 21.042 | 2,490,284 | -147,728 | 0.52% | 52,401,445 |
| 2020-11-25 | 2020-11-23 | 20.771 | 2,638,012 | -292,211 | 0.55% | 54,794,991 |
| 2020-11-18 | 2020-11-16 | 21.855 | 2,930,223 | -11,364 | 0.62% | 64,041,399 |
| 2020-11-16 | 2020-11-12 | 21.412 | 2,941,587 | -4,870 | 0.62% | 62,985,124 |
| 2020-11-12 | 2020-11-10 | 21.461 | 2,946,457 | +160,716 | 0.62% | 63,234,600 |
| 2020-11-11 | 2020-11-09 | 20.254 | 2,785,741 | +287,340 | 0.59% | 56,422,077 |
| 2020-11-10 | 2020-11-06 | 20.205 | 2,498,401 | +146,106 | 0.53% | 50,479,206 |
| 2020-11-09 | 2020-11-05 | 20.279 | 2,352,295 | +292,210 | 0.49% | 47,701,072 |
| 2020-11-03 | 2020-10-30 | 19.712 | 2,060,085 | -3,247 | 0.43% | 40,608,004 |
| 2020-10-30 | 2020-10-28 | 19.712 | 2,063,332 | +1,624 | 0.43% | 40,672,008 |
| 2020-10-19 | 2020-10-15 | 19.564 | 2,061,708 | -1,624 | 0.43% | 40,335,196 |
| 2020-10-15 | 2020-10-12 | 19.909 | 2,063,332 | +1,624 | 0.43% | 41,078,728 |
| 2020-09-30 | 2020-09-28 | 19.194 | 2,061,708 | +1,623 | 0.43% | 39,573,196 |
| 2020-09-28 | 2020-09-24 | 19.564 | 2,060,085 | +4,870 | 0.43% | 40,303,444 |
| 2020-09-24 | 2020-09-22 | 20.402 | 2,055,215 | -64,935 | 0.43% | 41,929,928 |
| 2020-09-22 | 2020-09-18 | 20.451 | 2,120,150 | +6,493 | 0.45% | 43,359,194 |
| 2020-09-21 | 2020-09-17 | 20.574 | 2,113,657 | -8,117 | 0.44% | 43,486,805 |
| 2020-09-18 | 2020-09-16 | 20.796 | 2,121,774 | +9,741 | 0.45% | 44,124,326 |
| 2020-09-17 | 2020-09-15 | 21.732 | 2,112,033 | +4,870 | 0.44% | 45,899,272 |
| 2020-09-15 | 2020-09-11 | 20.919 | 2,107,163 | -29,221 | 0.44% | 44,080,076 |
| 2020-09-14 | 2020-09-10 | 20.845 | 2,136,384 | -4,870 | 0.45% | 44,533,435 |
| 2020-09-10 | 2020-09-08 | 21.067 | 2,141,254 | -29,221 | 0.45% | 45,109,791 |
| 2020-09-08 | 2020-09-04 | 21.683 | 2,170,475 | -19,481 | 0.46% | 47,062,390 |
| 2020-09-07 | 2020-09-03 | 22.398 | 2,189,956 | +21,104 | 0.46% | 49,049,636 |
| 2020-09-03 | 2020-09-01 | 22.077 | 2,168,852 | -6,494 | 0.46% | 47,882,238 |
| 2020-09-02 | 2020-08-31 | 22.053 | 2,175,346 | +1,624 | 0.46% | 47,972,008 |
| 2020-09-01 | 2020-08-28 | 22.274 | 2,173,722 | +1,623 | 0.46% | 48,418,234 |
| 2020-08-31 | 2020-08-27 | 21.929 | 2,172,099 | +1,624 | 0.46% | 47,632,803 |
| 2020-08-28 | 2020-08-26 | 21.732 | 2,170,475 | +1,623 | 0.46% | 47,169,350 |
| 2020-08-27 | 2020-08-25 | 22.250 | 2,168,852 | -11,364 | 0.46% | 48,256,318 |
| 2020-08-25 | 2020-08-21 | 21.412 | 2,180,216 | -40,585 | 0.46% | 46,682,684 |
| 2020-08-24 | 2020-08-20 | 20.968 | 2,220,801 | -11,363 | 0.47% | 46,566,728 |
| 2020-08-20 | 2020-08-18 | 21.239 | 2,232,164 | -1,624 | 0.47% | 47,409,992 |
| 2020-08-19 | 2020-08-17 | 21.264 | 2,233,788 | +3,247 | 0.47% | 47,499,525 |
| 2020-08-17 | 2020-08-13 | 20.919 | 2,230,541 | -3,247 | 0.47% | 46,661,040 |
| 2020-08-14 | 2020-08-12 | 20.673 | 2,233,788 | +25,975 | 0.47% | 46,178,565 |
| 2020-08-13 | 2020-08-11 | 20.648 | 2,207,813 | -14,611 | 0.46% | 45,587,190 |
| 2020-08-12 | 2020-08-10 | 20.131 | 2,222,424 | -1,623 | 0.47% | 44,738,919 |
| 2020-08-11 | 2020-08-07 | 19.835 | 2,224,047 | -1,624 | 0.47% | 44,113,992 |
| 2020-08-06 | 2020-08-04 | 19.810 | 2,225,671 | -6,493 | 0.47% | 44,091,364 |
| 2020-08-05 | 2020-08-03 | 19.515 | 2,232,164 | -3,247 | 0.47% | 43,559,993 |
| 2020-08-03 | 2020-07-30 | 18.997 | 2,235,411 | +29,221 | 0.47% | 42,466,677 |
| 2020-07-31 | 2020-07-29 | 18.480 | 2,206,190 | -128,248 | 0.46% | 40,769,998 |
| 2020-07-30 | 2020-07-28 | 18.702 | 2,334,438 | -136,365 | 0.49% | 43,657,678 |
| 2020-07-29 | 2020-07-27 | 18.554 | 2,470,803 | +1,623 | 0.52% | 45,842,639 |
| 2020-07-28 | 2020-07-24 | 18.480 | 2,469,180 | -243,508 | 0.52% | 45,630,006 |
| 2020-07-24 | 2020-07-22 | 18.578 | 2,712,688 | +126,624 | 0.57% | 50,397,351 |
| 2020-07-23 | 2020-07-21 | 18.603 | 2,586,064 | +102,274 | 0.54% | 48,108,602 |
| 2020-07-22 | 2020-07-20 | 17.716 | 2,483,790 | +126,624 | 0.52% | 44,002,797 |
| 2020-07-21 | 2020-07-17 | 18.233 | 2,357,166 | +173,703 | 0.50% | 42,979,208 |
| 2020-07-20 | 2020-07-16 | 17.667 | 2,183,463 | +6,494 | 0.46% | 38,574,607 |
| 2020-07-17 | 2020-07-15 | 17.617 | 2,176,969 | -8,117 | 0.46% | 38,352,599 |
| 2020-07-16 | 2020-07-14 | 17.864 | 2,185,086 | +159,092 | 0.46% | 39,034,000 |
| 2020-07-15 | 2020-07-13 | 18.381 | 2,025,994 | +155,846 | 0.43% | 37,240,328 |
| 2020-07-14 | 2020-07-10 | 18.233 | 1,870,148 | +155,846 | 0.39% | 34,099,202 |
| 2020-07-13 | 2020-07-09 | 18.480 | 1,714,302 | +162,339 | 0.36% | 31,679,996 |
| 2020-07-10 | 2020-07-08 | 19.367 | 1,551,963 | +152,599 | 0.33% | 30,056,640 |
| 2020-07-09 | 2020-07-07 | 19.465 | 1,399,364 | +1,623 | 0.29% | 27,239,197 |
| 2020-07-08 | 2020-07-06 | 20.180 | 1,397,741 | -34,091 | 0.29% | 28,206,365 |
| 2020-07-07 | 2020-07-03 | 19.786 | 1,431,832 | +77,923 | 0.30% | 28,329,840 |
| 2020-07-06 | 2020-07-02 | 19.687 | 1,353,909 | +35,714 | 0.28% | 26,654,637 |
| 2020-07-03 | 2020-06-30 | 19.761 | 1,318,195 | +40,585 | 0.28% | 26,048,969 |
| 2020-07-02 | 2020-06-29 | 19.244 | 1,277,610 | +16,234 | 0.27% | 24,585,885 |
| 2020-06-24 | 2020-06-22 | 20.697 | 1,261,376 | +71,429 | 0.27% | 26,107,204 |
| 2020-06-23 | 2020-06-19 | 19.810 | 1,189,947 | +168,833 | 0.25% | 23,573,289 |
| 2020-06-22 | 2020-06-18 | 19.613 | 1,021,114 | +128,248 | 0.21% | 20,027,365 |
| 2020-06-19 | 2020-06-17 | 19.712 | 892,866 | +32,468 | 0.19% | 17,600,005 |
| 2020-06-18 | 2020-06-16 | 18.480 | 860,398 | -19,481 | 0.18% | 15,900,002 |
| 2020-06-17 | 2020-06-15 | 18.603 | 879,879 | -1,623 | 0.19% | 16,368,407 |
| 2020-06-16 | 2020-06-12 | 19.244 | 881,502 | +308,445 | 0.19% | 16,963,320 |
| 2020-06-15 | 2020-06-11 | 18.726 | 573,057 | +40,584 | 0.12% | 10,731,191 |
| 2020-06-12 | 2020-06-10 | 19.342 | 532,473 | -4,870 | 0.11% | 10,299,206 |
| 2020-06-11 | 2020-06-09 | 19.786 | 537,343 | +81,170 | 0.11% | 10,631,723 |
| 2020-06-10 | 2020-06-08 | 19.145 | 456,173 | +38,961 | 0.10% | 8,733,476 |
| 2020-06-09 | 2020-06-05 | 18.480 | 417,212 | +14,611 | 0.09% | 7,710,003 |
| 2020-06-08 | 2020-06-04 | 18.061 | 402,601 | -47,079 | 0.08% | 7,271,355 |
| 2020-06-05 | 2020-06-03 | 17.864 | 449,680 | +9,741 | 0.09% | 8,033,006 |
| 2020-06-04 | 2020-06-02 | 17.519 | 439,939 | +9,740 | 0.09% | 7,707,235 |
| 2020-06-03 | 2020-06-01 | 17.864 | 430,199 | +144,482 | 0.09% | 7,685,001 |
| 2020-06-02 | 2020-05-29 | 17.199 | 285,717 | -19,481 | 0.06% | 4,913,919 |
| 2020-06-01 | 2020-05-28 | 17.001 | 305,198 | -248,379 | 0.06% | 5,188,804 |
| 2020-05-29 | 2020-05-27 | 16.878 | 553,577 | -267,859 | 0.12% | 9,343,404 |
| 2020-05-28 | 2020-05-26 | 17.371 | 821,436 | -400,978 | 0.17% | 14,269,191 |
| 2020-05-27 | 2020-05-25 | 17.248 | 1,222,414 | -48,702 | 0.26% | 21,083,993 |
| 2020-05-26 | 2020-05-22 | 17.494 | 1,271,116 | +1,623 | 0.27% | 22,237,197 |
| 2020-05-25 | 2020-05-21 | 19.096 | 1,269,493 | -77,923 | 0.27% | 24,242,005 |
| 2020-05-22 | 2020-05-20 | 19.465 | 1,347,416 | -123,377 | 0.28% | 26,228,008 |
| 2020-05-21 | 2020-05-19 | 19.712 | 1,470,793 | +6,493 | 0.31% | 28,991,992 |
| 2020-05-20 | 2020-05-18 | 19.342 | 1,464,300 | +6,494 | 0.31% | 28,322,803 |
| 2020-05-19 | 2020-05-15 | 19.391 | 1,457,806 | -12,987 | 0.31% | 28,269,035 |
| 2020-05-18 | 2020-05-14 | 19.613 | 1,470,793 | -6,494 | 0.31% | 28,847,032 |
| 2020-05-13 | 2020-05-11 | 19.909 | 1,477,287 | -6,494 | 0.31% | 29,411,201 |
| 2020-05-12 | 2020-05-08 | 19.934 | 1,483,781 | +472,408 | 0.31% | 29,577,049 |
| 2020-05-08 | 2020-05-06 | 20.032 | 1,011,373 | +686,695 | 0.21% | 20,259,952 |
| 2020-04-29 | 2020-04-27 | 19.096 | 324,678 | +9,740 | 0.07% | 6,199,991 |
| 2020-04-28 | 2020-04-24 | 18.184 | 314,938 | -1,623 | 0.07% | 5,726,878 |
| 2020-04-24 | 2020-04-22 | 18.012 | 316,561 | +12,987 | 0.07% | 5,701,791 |
| 2020-04-23 | 2020-04-21 | 18.110 | 303,574 | +3,246 | 0.06% | 5,497,794 |
| 2020-04-22 | 2020-04-20 | 18.603 | 300,328 | +4,871 | 0.06% | 5,587,008 |
| 2020-04-21 | 2020-04-17 | 18.899 | 295,457 | -4,871 | 0.06% | 5,583,753 |
| 2020-04-20 | 2020-04-16 | 18.307 | 300,328 | +17,858 | 0.06% | 5,498,208 |
| 2020-04-17 | 2020-04-15 | 18.628 | 282,470 | +4,870 | 0.06% | 5,261,755 |
| 2020-04-16 | 2020-04-14 | 19.367 | 277,600 | +3,247 | 0.06% | 5,376,238 |
| 2020-04-15 | 2020-04-09 | 19.663 | 274,353 | -313,315 | 0.06% | 5,394,474 |
| 2020-04-14 | 2020-04-08 | 18.529 | 587,668 | +8,117 | 0.12% | 10,888,960 |
| 2020-04-09 | 2020-04-07 | 17.544 | 579,551 | -30,844 | 0.12% | 10,167,359 |
| 2020-04-03 | 2020-04-01 | 16.632 | 610,395 | -500,005 | 0.13% | 10,151,992 |
| 2020-04-02 | 2020-03-31 | 15.671 | 1,110,400 | -762,995 | 0.23% | 17,400,955 |
| 2020-04-01 | 2020-03-30 | 15.868 | 1,873,395 | +1,624 | 0.39% | 29,727,045 |
| 2020-03-30 | 2020-03-26 | 16.262 | 1,871,771 | +6,493 | 0.39% | 30,439,195 |
| 2020-03-27 | 2020-03-25 | 16.558 | 1,865,278 | +1,624 | 0.39% | 30,885,125 |
| 2020-03-26 | 2020-03-24 | 16.164 | 1,863,654 | +136,365 | 0.39% | 30,123,515 |
| 2020-03-25 | 2020-03-23 | 16.139 | 1,727,289 | +73,052 | 0.36% | 27,876,794 |
| 2020-03-23 | 2020-03-19 | 16.706 | 1,654,237 | +4,870 | 0.35% | 27,635,285 |
| 2020-03-18 | 2020-03-16 | 17.913 | 1,649,367 | +1,624 | 0.35% | 29,545,288 |
| 2020-03-17 | 2020-03-13 | 18.997 | 1,647,743 | +8,117 | 0.35% | 31,302,597 |
| 2020-03-16 | 2020-03-12 | 19.441 | 1,639,626 | +61,689 | 0.34% | 31,875,596 |
| 2020-03-13 | 2020-03-11 | 20.205 | 1,577,937 | +6,493 | 0.33% | 31,881,594 |
| 2020-03-12 | 2020-03-10 | 20.476 | 1,571,444 | +189,937 | 0.33% | 32,176,326 |
| 2020-03-10 | 2020-03-06 | 20.993 | 1,381,507 | +12,987 | 0.29% | 29,002,084 |
| 2020-03-09 | 2020-03-05 | 21.239 | 1,368,520 | +178,573 | 0.29% | 29,066,647 |
| 2020-03-06 | 2020-03-04 | 20.993 | 1,189,947 | +4,871 | 0.25% | 24,980,650 |
| 2020-02-28 | 2020-02-26 | 21.609 | 1,185,076 | -3,247 | 0.25% | 25,608,392 |
| 2020-02-27 | 2020-02-25 | 21.239 | 1,188,323 | +1,623 | 0.25% | 25,239,357 |
| 2020-02-26 | 2020-02-24 | 21.338 | 1,186,700 | -14,610 | 0.25% | 25,321,845 |
| 2020-02-25 | 2020-02-21 | 21.634 | 1,201,310 | -8,117 | 0.25% | 25,988,794 |
| 2020-02-24 | 2020-02-20 | 21.806 | 1,209,427 | +8,117 | 0.25% | 26,372,995 |
| 2020-02-21 | 2020-02-19 | 22.028 | 1,201,310 | +4,870 | 0.25% | 26,462,394 |
| 2020-02-19 | 2020-02-17 | 22.471 | 1,196,440 | +12,987 | 0.25% | 26,885,758 |
| 2020-02-18 | 2020-02-14 | 21.831 | 1,183,453 | +1,623 | 0.25% | 25,835,761 |
| 2020-02-17 | 2020-02-13 | 21.609 | 1,181,830 | +1,624 | 0.25% | 25,538,249 |
| 2020-02-14 | 2020-02-12 | 22.003 | 1,180,206 | -8,117 | 0.25% | 25,968,436 |
| 2020-02-13 | 2020-02-11 | 21.215 | 1,188,323 | -17,857 | 0.25% | 25,210,077 |
| 2020-02-12 | 2020-02-10 | 21.289 | 1,206,180 | -16,234 | 0.25% | 25,678,070 |
| 2020-02-07 | 2020-02-05 | 21.215 | 1,222,414 | -32,468 | 0.26% | 25,933,312 |
| 2020-02-06 | 2020-02-04 | 21.584 | 1,254,882 | +48,702 | 0.26% | 27,085,915 |
| 2020-02-05 | 2020-02-03 | 21.239 | 1,206,180 | -29,222 | 0.25% | 25,618,630 |
| 2020-01-22 | 2020-01-20 | 24.467 | 1,235,402 | +38,962 | 0.26% | 30,226,932 |
| 2020-01-21 | 2020-01-17 | 24.196 | 1,196,440 | +8,117 | 0.25% | 28,949,357 |
| 2020-01-20 | 2020-01-16 | 24.196 | 1,188,323 | +8,117 | 0.25% | 28,752,956 |
| 2020-01-17 | 2020-01-15 | 24.270 | 1,180,206 | +8,117 | 0.25% | 28,643,796 |
| 2020-01-16 | 2020-01-14 | 24.147 | 1,172,089 | -77,923 | 0.25% | 28,302,395 |
| 2020-01-15 | 2020-01-13 | 24.763 | 1,250,012 | +9,740 | 0.26% | 30,953,999 |
| 2020-01-14 | 2020-01-10 | 23.654 | 1,240,272 | +1,624 | 0.26% | 29,337,607 |
| 2020-01-13 | 2020-01-09 | 23.482 | 1,238,648 | +92,533 | 0.26% | 29,085,553 |
| 2020-01-10 | 2020-01-08 | 23.038 | 1,146,115 | +1,623 | 0.24% | 26,404,401 |
| 2020-01-09 | 2020-01-07 | 23.161 | 1,144,492 | +25,975 | 0.24% | 26,508,010 |
| 2020-01-06 | 2020-01-02 | 23.014 | 1,118,517 | -3,247 | 0.24% | 25,741,034 |
| 2019-12-27 | 2019-12-20 | 22.743 | 1,121,764 | +1,623 | 0.24% | 25,511,719 |
| 2019-12-20 | 2019-12-18 | 22.767 | 1,120,141 | -243,509 | 0.24% | 25,502,408 |
| 2019-12-19 | 2019-12-17 | 23.161 | 1,363,650 | +9,741 | 0.29% | 31,584,011 |
| 2019-12-18 | 2019-12-16 | 23.531 | 1,353,909 | +162,339 | 0.28% | 31,858,796 |
| 2019-12-17 | 2019-12-13 | 23.556 | 1,191,570 | +352,276 | 0.25% | 28,068,162 |
| 2019-12-16 | 2019-12-12 | 23.728 | 839,294 | +433,446 | 0.18% | 19,914,845 |
| 2019-12-13 | 2019-12-11 | 23.891 | 405,848 | +1,623 | 0.09% | 9,695,948 |
| 2019-12-12 | 2019-12-10 | 23.766 | 404,225 | +7,215 | 0.09% | 9,606,876 |
| 2019-12-09 | 2019-12-05 | 23.741 | 397,010 | +1,607 | 0.08% | 9,425,523 |
| 2019-12-06 | 2019-12-04 | 23.866 | 395,403 | +1,608 | 0.08% | 9,436,571 |
| 2019-12-05 | 2019-12-03 | 23.791 | 393,795 | -32,147 | 0.08% | 9,368,795 |
| 2019-12-03 | 2019-11-29 | 24.388 | 425,942 | -59,471 | 0.09% | 10,388,005 |
| 2019-11-29 | 2019-11-27 | 24.015 | 485,413 | -372,900 | 0.10% | 11,657,203 |
| 2019-11-28 | 2019-11-26 | 24.388 | 858,313 | +3,215 | 0.18% | 20,932,803 |
| 2019-11-27 | 2019-11-25 | 24.886 | 855,098 | +81,973 | 0.18% | 21,279,995 |
| 2019-11-25 | 2019-11-21 | 24.363 | 773,125 | +80,367 | 0.16% | 18,835,972 |
| 2019-11-19 | 2019-11-15 | 24.139 | 692,758 | +1,607 | 0.15% | 16,722,797 |
| 2019-11-06 | 2019-11-04 | 26.877 | 691,151 | -604,355 | 0.15% | 18,576,005 |
| 2019-10-29 | 2019-10-25 | 25.570 | 1,295,506 | +3,215 | 0.28% | 33,126,602 |
| 2019-10-28 | 2019-10-24 | 26.877 | 1,292,291 | +1,607 | 0.27% | 34,732,793 |
| 2019-10-25 | 2019-10-23 | 26.752 | 1,290,684 | +1,607 | 0.27% | 34,529,001 |
| 2019-10-16 | 2019-10-14 | 27.001 | 1,289,077 | +33,754 | 0.27% | 34,806,810 |
| 2019-10-10 | 2019-10-08 | 26.877 | 1,255,323 | +1,608 | 0.27% | 33,739,207 |
| 2019-09-27 | 2019-09-25 | 26.441 | 1,253,715 | +4,822 | 0.27% | 33,149,989 |
| 2019-09-26 | 2019-09-24 | 27.312 | 1,248,893 | -355,220 | 0.27% | 34,110,288 |
| 2019-09-25 | 2019-09-23 | 26.877 | 1,604,113 | +4,822 | 0.34% | 43,113,605 |
| 2019-09-24 | 2019-09-20 | 27.312 | 1,599,291 | +1,608 | 0.34% | 43,680,505 |
| 2019-09-18 | 2019-09-16 | 29.925 | 1,597,683 | -1,608 | 0.34% | 47,811,385 |
| 2019-09-06 | 2019-09-04 | 32.995 | 1,599,291 | +1,608 | 0.34% | 52,768,370 |
| 2019-09-05 | 2019-09-03 | 31.527 | 1,597,683 | +40,173 | 0.34% | 50,370,146 |
| 2019-08-21 | 2019-08-19 | 33.122 | 1,557,510 | -1,567 | 0.34% | 51,588,612 |
| 2019-08-19 | 2019-08-15 | 30.697 | 1,559,077 | +3,134 | 0.34% | 47,859,514 |
| 2019-08-13 | 2019-08-09 | 32.612 | 1,555,943 | +1,567 | 0.34% | 50,742,309 |
| 2019-08-09 | 2019-08-07 | 32.293 | 1,554,376 | -3,134 | 0.34% | 50,195,206 |
| 2019-08-08 | 2019-08-06 | 31.336 | 1,557,510 | +1,567 | 0.34% | 48,805,412 |
| 2019-08-07 | 2019-08-05 | 30.825 | 1,555,943 | -7,834 | 0.34% | 47,961,909 |
| 2019-08-06 | 2019-08-02 | 32.484 | 1,563,777 | +1,567 | 0.34% | 50,798,191 |
| 2019-07-31 | 2019-07-29 | 32.931 | 1,562,210 | +1,567 | 0.34% | 51,445,188 |
| 2019-07-30 | 2019-07-26 | 34.144 | 1,560,643 | +1,566 | 0.34% | 53,285,984 |
| 2019-07-25 | 2019-07-23 | 33.122 | 1,559,077 | -21,936 | 0.34% | 51,640,515 |
| 2019-07-22 | 2019-07-18 | 33.186 | 1,581,013 | -39,173 | 0.34% | 52,467,990 |
| 2019-07-19 | 2019-07-17 | 33.378 | 1,620,186 | -56,409 | 0.35% | 54,078,197 |
| 2019-07-18 | 2019-07-16 | 33.569 | 1,676,595 | -57,976 | 0.37% | 56,282,004 |
| 2019-07-17 | 2019-07-15 | 32.357 | 1,734,571 | -53,275 | 0.38% | 56,124,913 |
| 2019-07-16 | 2019-07-12 | 32.101 | 1,787,846 | -94,014 | 0.39% | 57,392,314 |
| 2019-07-15 | 2019-07-11 | 32.101 | 1,881,860 | -1,567 | 0.41% | 60,410,293 |
| 2019-07-12 | 2019-07-10 | 30.953 | 1,883,427 | -20,370 | 0.41% | 58,296,996 |
| 2019-07-09 | 2019-07-05 | 29.868 | 1,903,797 | +39,173 | 0.41% | 56,862,000 |
| 2019-07-08 | 2019-07-04 | 29.995 | 1,864,624 | -1,567 | 0.41% | 55,929,994 |
| 2019-07-05 | 2019-07-03 | 29.995 | 1,866,191 | -39,173 | 0.41% | 55,976,996 |
| 2019-07-04 | 2019-07-02 | 30.059 | 1,905,364 | -39,173 | 0.42% | 57,273,603 |
| 2019-07-03 | 2019-06-28 | 29.676 | 1,944,537 | -54,842 | 0.42% | 57,706,510 |
| 2019-06-25 | 2019-06-21 | 30.251 | 1,999,379 | -115,951 | 0.44% | 60,482,413 |
| 2019-06-24 | 2019-06-20 | 29.038 | 2,115,330 | -371,358 | 0.46% | 61,425,000 |
| 2019-06-21 | 2019-06-19 | 28.336 | 2,486,688 | -48,574 | 0.54% | 70,462,802 |
| 2019-06-20 | 2019-06-18 | 28.464 | 2,535,262 | -39,173 | 0.55% | 72,162,796 |
| 2019-06-19 | 2019-06-17 | 27.187 | 2,574,435 | +7,835 | 0.56% | 69,991,802 |
| 2019-06-18 | 2019-06-14 | 26.868 | 2,566,600 | -43,874 | 0.56% | 68,959,790 |
| 2019-05-22 | 2019-05-20 | 25.017 | 2,610,474 | +62,677 | 0.57% | 65,307,203 |
| 2019-05-17 | 2019-05-15 | 24.915 | 2,547,797 | +235,036 | 0.56% | 63,479,029 |
| 2019-05-14 | 2019-05-09 | 24.634 | 2,312,761 | -3,134 | 0.50% | 56,973,605 |
| 2019-05-10 | 2019-05-08 | 25.375 | 2,315,895 | +1,567 | 0.50% | 58,765,290 |
| 2019-05-09 | 2019-05-07 | 25.783 | 2,314,328 | +1,567 | 0.50% | 59,670,808 |
| 2019-05-08 | 2019-05-06 | 25.094 | 2,312,761 | +1,567 | 0.50% | 58,036,325 |
| 2019-04-26 | 2019-04-24 | 24.558 | 2,311,194 | -1,567 | 0.50% | 56,758,003 |
| 2019-04-15 | 2019-04-11 | 24.890 | 2,312,761 | +7,835 | 0.50% | 57,564,005 |
| 2019-04-11 | 2019-04-09 | 24.864 | 2,304,926 | +15,669 | 0.50% | 57,310,154 |
| 2019-04-10 | 2019-04-08 | 24.839 | 2,289,257 | -15,669 | 0.50% | 56,862,117 |
| 2019-04-04 | 2019-04-02 | 25.119 | 2,304,926 | -1,567 | 0.50% | 57,898,554 |
| 2019-04-03 | 2019-04-01 | 25.222 | 2,306,493 | -37,606 | 0.50% | 58,173,437 |
| 2019-04-02 | 2019-03-29 | 25.502 | 2,344,099 | -39,173 | 0.51% | 59,780,160 |
| 2019-03-29 | 2019-03-27 | 25.477 | 2,383,272 | -39,173 | 0.52% | 60,718,326 |
| 2019-03-27 | 2019-03-25 | 25.783 | 2,422,445 | +64,244 | 0.53% | 62,458,411 |
| 2019-03-25 | 2019-03-21 | 25.592 | 2,358,201 | +3,134 | 0.51% | 60,350,495 |
| 2019-03-18 | 2019-03-14 | 25.975 | 2,355,067 | -86,180 | 0.51% | 61,172,090 |
| 2019-03-15 | 2019-03-13 | 26.038 | 2,441,247 | +151,990 | 0.53% | 63,566,387 |
| 2019-03-14 | 2019-03-12 | 26.166 | 2,289,257 | +211,533 | 0.50% | 59,900,997 |
| 2019-03-12 | 2019-03-08 | 26.421 | 2,077,724 | +59,543 | 0.45% | 54,896,397 |
| 2019-03-11 | 2019-03-07 | 26.421 | 2,018,181 | +53,274 | 0.44% | 53,323,187 |
| 2019-03-07 | 2019-03-05 | 26.102 | 1,964,907 | +61,110 | 0.43% | 51,288,613 |
| 2019-03-06 | 2019-03-04 | 25.847 | 1,903,797 | +61,110 | 0.41% | 49,207,500 |
| 2019-03-01 | 2019-02-27 | 26.421 | 1,842,687 | +18,802 | 0.40% | 48,686,388 |
| 2019-02-27 | 2019-02-25 | 26.549 | 1,823,885 | -3,133 | 0.40% | 48,422,413 |
| 2019-02-22 | 2019-02-20 | 27.634 | 1,827,018 | +235,036 | 0.40% | 50,487,791 |
| 2019-02-21 | 2019-02-19 | 26.804 | 1,591,982 | +39,173 | 0.35% | 42,672,009 |
| 2019-02-20 | 2019-02-18 | 26.868 | 1,552,809 | +1,567 | 0.34% | 41,721,103 |
| 2019-02-19 | 2019-02-15 | 26.230 | 1,551,242 | -1,567 | 0.34% | 40,689,000 |
| 2019-02-18 | 2019-02-14 | 26.613 | 1,552,809 | +78,346 | 0.34% | 41,324,703 |
| 2019-02-13 | 2019-02-11 | 26.996 | 1,474,463 | +79,912 | 0.32% | 39,804,291 |
| 2019-01-24 | 2019-01-22 | 25.719 | 1,394,551 | +39,173 | 0.30% | 35,867,003 |
| 2019-01-17 | 2019-01-15 | 25.719 | 1,355,378 | +235,037 | 0.30% | 34,859,497 |
| 2019-01-16 | 2019-01-14 | 25.783 | 1,120,341 | +106,550 | 0.24% | 28,885,989 |
| 2019-01-15 | 2019-01-11 | 25.502 | 1,013,791 | +47,007 | 0.22% | 25,854,108 |
| 2019-01-10 | 2019-01-08 | 25.375 | 966,784 | -1,567 | 0.21% | 24,531,916 |
| 2019-01-09 | 2019-01-07 | 25.196 | 968,351 | +47,007 | 0.21% | 24,398,639 |
| 2019-01-04 | 2019-01-02 | 24.252 | 921,344 | +1,567 | 0.20% | 22,344,007 |
| 2018-12-21 | 2018-12-19 | 24.430 | 919,777 | +78,346 | 0.20% | 22,470,365 |
| 2018-12-20 | 2018-12-18 | 24.379 | 841,431 | +78,345 | 0.18% | 20,513,394 |
| 2018-12-18 | 2018-12-14 | 24.200 | 763,086 | +62,677 | 0.17% | 18,467,047 |
| 2018-12-17 | 2018-12-13 | 24.634 | 700,409 | +94,014 | 0.15% | 17,254,194 |
| 2018-12-14 | 2018-12-12 | 24.328 | 606,395 | +266,375 | 0.13% | 14,752,450 |
| 2018-12-12 | 2018-12-10 | 24.624 | 340,020 | +73,192 | 0.07% | 8,372,696 |
| 2018-12-10 | 2018-12-06 | 24.315 | 266,828 | +169,095 | 0.06% | 6,487,847 |
| 2018-11-30 | 2018-11-28 | 24.495 | 97,733 | +1,551 | 0.02% | 2,393,990 |
| 2018-11-29 | 2018-11-27 | 23.799 | 96,182 | -1,551 | 0.02% | 2,289,038 |
| 2018-11-28 | 2018-11-26 | 23.541 | 97,733 | +51,193 | 0.02% | 2,300,750 |
| 2018-11-21 | 2018-11-19 | 22.226 | 46,540 | -7,756 | 0.01% | 1,034,406 |
| 2018-11-19 | 2018-11-15 | 21.917 | 54,296 | +1,551 | 0.01% | 1,189,993 |
| 2018-11-14 | 2018-11-12 | 22.046 | 52,745 | -38,783 | 0.01% | 1,162,800 |
| 2018-11-13 | 2018-11-09 | 21.762 | 91,528 | -88,426 | 0.02% | 1,991,837 |
| 2018-11-12 | 2018-11-08 | 22.020 | 179,954 | -190,812 | 0.04% | 3,962,569 |
| 2018-11-09 | 2018-11-07 | 22.536 | 370,766 | -1,552 | 0.08% | 8,355,430 |
| 2018-11-02 | 2018-10-31 | 21.917 | 372,318 | -91,528 | 0.08% | 8,160,005 |
| 2018-10-31 | 2018-10-29 | 21.788 | 463,846 | -55,848 | 0.10% | 10,106,203 |
| 2018-10-30 | 2018-10-26 | 21.788 | 519,694 | -69,809 | 0.11% | 11,323,010 |
| 2018-10-18 | 2018-10-15 | 21.633 | 589,503 | +4,654 | 0.13% | 12,752,797 |
| 2018-10-12 | 2018-10-10 | 22.407 | 584,849 | +1,551 | 0.13% | 13,104,516 |
| 2018-09-14 | 2018-09-12 | 23.025 | 583,298 | -10,859 | 0.13% | 13,430,724 |
| 2018-09-12 | 2018-09-10 | 25.930 | 594,157 | -77,566 | 0.13% | 15,406,602 |
| 2018-09-11 | 2018-09-07 | 26.229 | 671,723 | +34,501 | 0.15% | 17,618,738 |
| 2018-09-10 | 2018-09-06 | 25.985 | 637,222 | -73,582 | 0.15% | 16,557,925 |
| 2018-09-05 | 2018-09-03 | 26.284 | 710,804 | +10,302 | 0.16% | 18,682,440 |
| 2018-08-14 | 2018-08-10 | 26.610 | 700,502 | -2,944 | 0.16% | 18,640,147 |
| 2018-08-09 | 2018-08-07 | 26.637 | 703,446 | +73,582 | 0.16% | 18,737,606 |
| 2018-08-06 | 2018-08-02 | 26.909 | 629,864 | -1,471 | 0.15% | 16,948,812 |
| 2018-08-01 | 2018-07-30 | 26.990 | 631,335 | -51,508 | 0.15% | 17,039,874 |
| 2018-07-30 | 2018-07-26 | 27.017 | 682,843 | -50,036 | 0.16% | 18,448,647 |
| 2018-07-27 | 2018-07-25 | 26.990 | 732,879 | -44,149 | 0.17% | 19,780,570 |
| 2018-07-26 | 2018-07-24 | 27.248 | 777,028 | +88,299 | 0.18% | 21,172,801 |
| 2018-07-25 | 2018-07-23 | 26.637 | 688,729 | -58,866 | 0.16% | 18,345,591 |
| 2018-07-24 | 2018-07-20 | 26.284 | 747,595 | -58,866 | 0.17% | 19,649,438 |
| 2018-07-23 | 2018-07-19 | 26.583 | 806,461 | -58,866 | 0.19% | 21,437,764 |
| 2018-07-20 | 2018-07-18 | 26.664 | 865,327 | +110,374 | 0.20% | 23,073,131 |
| 2018-06-15 | 2018-06-13 | 27.452 | 754,953 | -2,944 | 0.18% | 20,725,192 |
| 2018-06-14 | 2018-06-12 | 27.724 | 757,897 | +110,374 | 0.18% | 21,012,011 |
| 2018-06-13 | 2018-06-11 | 27.384 | 647,523 | -4,415 | 0.15% | 17,731,992 |
| 2018-06-11 | 2018-06-07 | 27.452 | 651,938 | -7,358 | 0.15% | 17,897,194 |
| 2018-06-07 | 2018-06-05 | 28.268 | 659,296 | +220,746 | 0.15% | 18,636,787 |
| 2018-06-01 | 2018-05-30 | 26.990 | 438,550 | -4,415 | 0.10% | 11,836,564 |
| 2018-05-31 | 2018-05-29 | 26.990 | 442,965 | -29,433 | 0.10% | 11,955,725 |
| 2018-05-28 | 2018-05-24 | 26.909 | 472,398 | +29,433 | 0.11% | 12,711,609 |
| 2018-05-25 | 2018-05-23 | 26.392 | 442,965 | -4,415 | 0.10% | 11,690,845 |
| 2018-05-11 | 2018-05-09 | 24.870 | 447,380 | +1,472 | 0.10% | 11,126,407 |
| 2018-05-10 | 2018-05-08 | 24.517 | 445,908 | -23,546 | 0.10% | 10,932,238 |
| 2018-05-09 | 2018-05-07 | 24.299 | 469,454 | +17,659 | 0.11% | 11,407,430 |
| 2018-04-27 | 2018-04-25 | 25.686 | 451,795 | -8,830 | 0.10% | 11,604,609 |
| 2018-04-19 | 2018-04-17 | 25.957 | 460,625 | -4,414 | 0.11% | 11,956,612 |
| 2018-04-12 | 2018-04-10 | 26.773 | 465,039 | -7,359 | 0.11% | 12,450,388 |
| 2018-03-29 | 2018-03-27 | 26.501 | 472,398 | +16,188 | 0.11% | 12,519,009 |
| 2018-03-27 | 2018-03-23 | 26.637 | 456,210 | -48,564 | 0.11% | 12,152,011 |
| 2018-03-23 | 2018-03-21 | 26.909 | 504,774 | -2,943 | 0.12% | 13,582,804 |
| 2018-03-20 | 2018-03-16 | 26.882 | 507,717 | +1,472 | 0.12% | 13,648,196 |
| 2018-03-19 | 2018-03-15 | 26.909 | 506,245 | -2,944 | 0.12% | 13,622,387 |
| 2018-03-13 | 2018-03-09 | 27.072 | 509,189 | +2,944 | 0.12% | 13,784,646 |
| 2018-03-06 | 2018-03-02 | 26.882 | 506,245 | +1,471 | 0.12% | 13,608,627 |
| 2018-03-01 | 2018-02-27 | 27.126 | 504,774 | +1,472 | 0.12% | 13,692,564 |
| 2018-02-28 | 2018-02-26 | 27.180 | 503,302 | +2,943 | 0.12% | 13,679,995 |
| 2018-02-26 | 2018-02-22 | 27.045 | 500,359 | -10,301 | 0.12% | 13,532,002 |
| 2018-02-14 | 2018-02-12 | 26.990 | 510,660 | +1,471 | 0.12% | 13,782,829 |
| 2018-02-13 | 2018-02-09 | 27.153 | 509,189 | -1,471 | 0.12% | 13,826,166 |
| 2018-02-12 | 2018-02-08 | 28.132 | 510,660 | -14,717 | 0.12% | 14,365,788 |
| 2018-02-08 | 2018-02-06 | 27.248 | 525,377 | -36,791 | 0.12% | 14,315,704 |
| 2018-02-05 | 2018-02-01 | 28.132 | 562,168 | +61,809 | 0.13% | 15,814,801 |
| 2018-02-02 | 2018-01-31 | 28.132 | 500,359 | +70,639 | 0.12% | 14,076,002 |
| 2018-02-01 | 2018-01-30 | 28.132 | 429,720 | +63,281 | 0.10% | 12,088,800 |
| 2018-01-31 | 2018-01-29 | 28.132 | 366,439 | +85,355 | 0.09% | 10,308,591 |
| 2018-01-30 | 2018-01-26 | 28.064 | 281,084 | +147,164 | 0.07% | 7,888,301 |
| 2018-01-29 | 2018-01-25 | 28.268 | 133,920 | +63,281 | 0.03% | 3,785,612 |
| 2018-01-26 | 2018-01-24 | 28.132 | 70,639 | +1,472 | 0.02% | 1,987,203 |
| 2018-01-25 | 2018-01-23 | 28.132 | 69,167 | +1,471 | 0.02% | 1,945,793 |
| 2018-01-24 | 2018-01-22 | 27.996 | 67,696 | +1,472 | 0.02% | 1,895,211 |
| 2018-01-18 | 2018-01-16 | 28.268 | 66,224 | +1,472 | 0.02% | 1,872,001 |
| 2018-01-17 | 2018-01-15 | 28.268 | 64,752 | +8,830 | 0.02% | 1,830,391 |
| 2018-01-16 | 2018-01-12 | 28.268 | 55,922 | +4,414 | 0.01% | 1,580,787 |
| 2018-01-12 | 2018-01-10 | 28.200 | 51,508 | +1,472 | 0.01% | 1,452,513 |
| 2018-01-10 | 2018-01-08 | 29.151 | 50,036 | +4,415 | 0.01% | 1,458,603 |
| 2018-01-08 | 2018-01-04 | 28.540 | 45,621 | -13,245 | 0.01% | 1,302,001 |
| 2018-01-05 | 2018-01-03 | 28.268 | 58,866 | +13,245 | 0.01% | 1,664,007 |
| 2018-01-04 | 2018-01-02 | 29.015 | 45,621 | -14,716 | 0.01% | 1,323,701 |
| 2018-01-03 | 2017-12-29 | 29.151 | 60,337 | +16,188 | 0.01% | 1,758,888 |
| 2017-12-22 | 2017-12-20 | 28.132 | 44,149 | -1,472 | 0.01% | 1,241,991 |
| 2017-12-21 | 2017-12-19 | 28.132 | 45,621 | +1,472 | 0.01% | 1,283,401 |
| 2017-12-20 | 2017-12-18 | 28.336 | 44,149 | +1,471 | 0.01% | 1,250,991 |
| 2017-12-19 | 2017-12-15 | 28.404 | 42,678 | +14,717 | 0.01% | 1,212,209 |
| 2017-12-18 | 2017-12-14 | 28.336 | 27,961 | -1,472 | 0.01% | 792,293 |
| 2017-12-15 | 2017-12-13 | 28.132 | 29,433 | +1,472 | 0.01% | 828,003 |
| 2017-12-13 | 2017-12-11 | 28.925 | 27,961 | +241 | 0.01% | 808,776 |
| 2017-11-23 | 2017-11-21 | 30.433 | 27,720 | -1,459 | 0.01% | 843,605 |
| 2017-11-09 | 2017-11-07 | 32.832 | 29,179 | -1,459 | 0.01% | 958,007 |
| 2017-11-08 | 2017-11-06 | 32.764 | 30,638 | +2,918 | 0.01% | 1,003,809 |
| 2017-10-27 | 2017-10-25 | 32.901 | 27,720 | +1,459 | 0.01% | 912,005 |
| 2017-10-26 | 2017-10-24 | 32.832 | 26,261 | -1,459 | 0.01% | 862,203 |
| 2017-10-25 | 2017-10-23 | 33.106 | 27,720 | +1,459 | 0.01% | 917,705 |
| 2017-10-20 | 2017-10-18 | 33.312 | 26,261 | +1,459 | 0.01% | 874,803 |
| 2017-10-18 | 2017-10-16 | 32.901 | 24,802 | +1,459 | 0.01% | 816,001 |
| 2017-10-12 | 2017-10-10 | 33.175 | 23,343 | +1,459 | 0.01% | 774,399 |
| 2017-10-11 | 2017-10-09 | 33.449 | 21,884 | +1,459 | 0.01% | 731,997 |
| 2017-09-27 | 2017-09-25 | 33.312 | 20,425 | +1,459 | 0.00% | 680,395 |
| 2017-09-26 | 2017-09-22 | 33.518 | 18,966 | +2,918 | 0.00% | 635,693 |
| 2017-09-15 | 2017-09-13 | 35.363 | 16,048 | -40,851 | 0.00% | 567,504 |
| 2017-09-14 | 2017-09-12 | 35.152 | 56,899 | -401,112 | 0.01% | 2,000,115 |
| 2017-09-13 | 2017-09-11 | 35.855 | 458,011 | -4,267 | 0.11% | 16,422,016 |
| 2017-09-12 | 2017-09-08 | 35.714 | 462,278 | -85,343 | 0.11% | 16,510,009 |
| 2017-09-11 | 2017-09-07 | 35.504 | 547,621 | -159,308 | 0.13% | 19,442,489 |
| 2017-09-07 | 2017-09-05 | 35.714 | 706,929 | +24,180 | 0.17% | 25,247,588 |
| 2017-09-06 | 2017-09-04 | 35.574 | 682,749 | +78,232 | 0.16% | 24,288,012 |
| 2017-08-07 | 2017-08-03 | 35.433 | 604,517 | +2,845 | 0.15% | 21,419,999 |
| 2017-07-26 | 2017-07-24 | 35.011 | 601,672 | -45,517 | 0.14% | 21,065,391 |
| 2017-07-25 | 2017-07-21 | 34.730 | 647,189 | -15,646 | 0.16% | 22,477,006 |
| 2017-07-18 | 2017-07-14 | 34.941 | 662,835 | +93,878 | 0.16% | 23,160,195 |
| 2017-07-10 | 2017-07-06 | 34.801 | 568,957 | +1,422 | 0.14% | 19,799,993 |
| 2017-07-06 | 2017-07-04 | 35.222 | 567,535 | -8,534 | 0.14% | 19,989,906 |
| 2017-07-03 | 2017-06-29 | 35.785 | 576,069 | +49,784 | 0.14% | 20,614,494 |
| 2017-06-29 | 2017-06-27 | 35.996 | 526,285 | -34,138 | 0.13% | 18,943,985 |
| 2017-06-28 | 2017-06-26 | 36.207 | 560,423 | +34,138 | 0.13% | 20,291,005 |
| 2017-06-22 | 2017-06-20 | 36.558 | 526,285 | -28,448 | 0.13% | 19,239,985 |
| 2017-06-21 | 2017-06-19 | 36.558 | 554,733 | +28,448 | 0.13% | 20,279,990 |
| 2017-06-16 | 2017-06-14 | 35.925 | 526,285 | -32,715 | 0.13% | 18,906,985 |
| 2017-06-14 | 2017-06-12 | 36.558 | 559,000 | +32,715 | 0.13% | 20,435,983 |
| 2017-06-05 | 2017-06-01 | 35.925 | 526,285 | -32,715 | 0.13% | 18,906,985 |
| 2017-06-02 | 2017-05-31 | 35.925 | 559,000 | -72,543 | 0.13% | 20,082,283 |
| 2017-05-23 | 2017-05-19 | 37.261 | 631,543 | +142,240 | 0.15% | 23,532,018 |
| 2017-05-17 | 2017-05-15 | 36.628 | 489,303 | +36,982 | 0.12% | 17,922,393 |
| 2017-05-08 | 2017-05-04 | 35.504 | 452,321 | -35,560 | 0.11% | 16,059,001 |
| 2017-04-13 | 2017-04-11 | 36.418 | 487,881 | -4,267 | 0.12% | 17,767,407 |
| 2017-04-07 | 2017-04-05 | 36.347 | 492,148 | +106,679 | 0.12% | 17,888,200 |
| 2017-03-31 | 2017-03-29 | 35.293 | 385,469 | +66,853 | 0.09% | 13,604,217 |
| 2017-03-30 | 2017-03-28 | 35.433 | 318,616 | +35,560 | 0.08% | 11,289,599 |
| 2017-03-28 | 2017-03-24 | 35.996 | 283,056 | +32,715 | 0.07% | 10,188,792 |
| 2017-03-27 | 2017-03-23 | 35.925 | 250,341 | +22,758 | 0.06% | 8,993,594 |
| 2017-03-24 | 2017-03-22 | 35.855 | 227,583 | -5,689 | 0.05% | 8,160,004 |
| 2017-03-23 | 2017-03-21 | 36.066 | 233,272 | +51,206 | 0.06% | 8,413,183 |
| 2017-03-22 | 2017-03-20 | 35.855 | 182,066 | +38,404 | 0.04% | 6,527,989 |
| 2017-03-13 | 2017-03-09 | 36.347 | 143,662 | +35,560 | 0.03% | 5,221,711 |
| 2017-03-09 | 2017-03-07 | 36.558 | 108,102 | -1,422 | 0.03% | 3,952,005 |
| 2017-03-06 | 2017-03-02 | 36.558 | 109,524 | -2,845 | 0.03% | 4,003,990 |
| 2017-03-03 | 2017-03-01 | 36.980 | 112,369 | +36,982 | 0.03% | 4,155,398 |
| 2017-03-01 | 2017-02-27 | 36.839 | 75,387 | -1,422 | 0.02% | 2,777,206 |
| 2017-02-28 | 2017-02-24 | 36.769 | 76,809 | -1,423 | 0.02% | 2,824,192 |
| 2017-02-22 | 2017-02-20 | 37.753 | 78,232 | -2,844 | 0.02% | 2,953,514 |
| 2017-02-21 | 2017-02-17 | 37.683 | 81,076 | -4,268 | 0.02% | 3,055,185 |
| 2017-02-16 | 2017-02-14 | 38.456 | 85,344 | -1,422 | 0.02% | 3,282,016 |
| 2017-02-15 | 2017-02-13 | 38.105 | 86,766 | +8,534 | 0.02% | 3,306,201 |
| 2017-01-17 | 2017-01-13 | 36.277 | 78,232 | -1,422 | 0.02% | 2,838,014 |
| 2017-01-12 | 2017-01-10 | 36.839 | 79,654 | +21,336 | 0.02% | 2,934,400 |
| 2017-01-11 | 2017-01-09 | 36.418 | 58,318 | +9,957 | 0.01% | 2,123,796 |
| 2017-01-10 | 2017-01-06 | 36.207 | 48,361 | +4,267 | 0.01% | 1,750,987 |
| 2017-01-09 | 2017-01-05 | 35.996 | 44,094 | +4,267 | 0.01% | 1,587,193 |
| 2017-01-04 | 2016-12-30 | 35.363 | 39,827 | +1,422 | 0.01% | 1,408,400 |
| 2016-12-30 | 2016-12-28 | 34.871 | 38,405 | +1,423 | 0.01% | 1,339,214 |
| 2016-12-22 | 2016-12-20 | 35.714 | 36,982 | -17,069 | 0.01% | 1,320,792 |
| 2016-12-20 | 2016-12-16 | 36.277 | 54,051 | +1,422 | 0.01% | 1,960,802 |
| 2016-12-19 | 2016-12-15 | 36.418 | 52,629 | +1,423 | 0.01% | 1,916,617 |
| 2016-12-14 | 2016-12-12 | 37.304 | 51,206 | +348 | 0.01% | 1,910,194 |
| 2016-12-13 | 2016-12-09 | 38.012 | 50,858 | -18,365 | 0.01% | 1,933,212 |
| 2016-11-28 | 2016-11-24 | 37.870 | 69,223 | +1,413 | 0.02% | 2,621,502 |
| 2016-11-23 | 2016-11-21 | 37.658 | 67,810 | +11,301 | 0.02% | 2,553,591 |
| 2016-11-21 | 2016-11-17 | 37.446 | 56,509 | +9,889 | 0.01% | 2,116,018 |
| 2016-11-16 | 2016-11-14 | 37.800 | 46,620 | +1,413 | 0.01% | 1,762,218 |
| 2016-10-28 | 2016-10-26 | 39.074 | 45,207 | -1,413 | 0.01% | 1,766,407 |
| 2016-10-27 | 2016-10-25 | 39.145 | 46,620 | +1,413 | 0.01% | 1,824,918 |
| 2016-10-25 | 2016-10-20 | 39.145 | 45,207 | +7,064 | 0.01% | 1,769,607 |
| 2016-10-19 | 2016-10-17 | 38.366 | 38,143 | -1,413 | 0.01% | 1,463,390 |
| 2016-10-13 | 2016-10-11 | 38.366 | 39,556 | +1,413 | 0.01% | 1,517,601 |
| 2016-09-29 | 2016-09-27 | 36.242 | 38,143 | +24,016 | 0.01% | 1,382,391 |
| 2016-09-28 | 2016-09-26 | 35.464 | 14,127 | +1,413 | 0.00% | 500,995 |
| 2016-09-27 | 2016-09-23 | 35.181 | 12,714 | -14,128 | 0.00% | 447,285 |
| 2016-09-26 | 2016-09-22 | 35.534 | 26,842 | +1,413 | 0.01% | 953,816 |
| 2016-09-22 | 2016-09-20 | 36.030 | 25,429 | +1,413 | 0.01% | 916,206 |
| 2016-09-21 | 2016-09-19 | 36.172 | 24,016 | +9,889 | 0.01% | 868,695 |
| 2016-09-14 | 2016-09-12 | 40.654 | 14,127 | -18,365 | 0.00% | 574,313 |
| 2016-09-13 | 2016-09-09 | 41.314 | 32,492 | +5,237 | 0.01% | 1,342,376 |
| 2016-09-08 | 2016-09-06 | 41.167 | 27,255 | +4,089 | 0.01% | 1,122,014 |
| 2016-08-29 | 2016-08-25 | 40.287 | 23,166 | -16,353 | 0.01% | 933,282 |
| 2016-08-26 | 2016-08-24 | 39.773 | 39,519 | -57,235 | 0.01% | 1,571,790 |
| 2016-08-23 | 2016-08-19 | 40.360 | 96,754 | -1,363 | 0.02% | 3,904,999 |
| 2016-08-17 | 2016-08-15 | 40.507 | 98,117 | -20,441 | 0.02% | 3,974,410 |
| 2016-07-11 | 2016-07-07 | 36.691 | 118,558 | +19,079 | 0.03% | 4,350,009 |
| 2016-07-04 | 2016-06-29 | 35.370 | 99,479 | -1,363 | 0.03% | 3,518,583 |
| 2016-06-29 | 2016-06-27 | 35.150 | 100,842 | -1,363 | 0.03% | 3,544,592 |
| 2016-06-27 | 2016-06-23 | 34.049 | 102,205 | -1,363 | 0.03% | 3,480,001 |
| 2016-06-24 | 2016-06-22 | 34.269 | 103,568 | -69,499 | 0.03% | 3,549,211 |
| 2016-06-23 | 2016-06-21 | 33.242 | 173,067 | +1,363 | 0.04% | 5,753,098 |
| 2016-06-21 | 2016-06-17 | 32.655 | 171,704 | +1,362 | 0.04% | 5,606,989 |
| 2016-06-08 | 2016-06-06 | 34.343 | 170,342 | +69,500 | 0.04% | 5,850,014 |
| 2016-06-07 | 2016-06-03 | 33.022 | 100,842 | +1,363 | 0.03% | 3,329,993 |
| 2016-06-06 | 2016-06-02 | 33.095 | 99,479 | +36,793 | 0.03% | 3,292,284 |
| 2016-06-02 | 2016-05-31 | 31.774 | 62,686 | -1,362 | 0.02% | 1,991,809 |
| 2016-05-31 | 2016-05-27 | 31.774 | 64,048 | +36,793 | 0.02% | 2,035,086 |
| 2016-05-26 | 2016-05-24 | 31.848 | 27,255 | +1,363 | 0.01% | 868,011 |
| 2016-04-29 | 2016-04-27 | 33.902 | 25,892 | +1,363 | 0.01% | 877,803 |
| 2016-04-25 | 2016-04-21 | 34.343 | 24,529 | +1,363 | 0.01% | 842,393 |
| 2016-04-19 | 2016-04-15 | 35.077 | 23,166 | +13,627 | 0.01% | 812,584 |
| 2016-04-12 | 2016-04-08 | 35.370 | 9,539 | -1,363 | 0.00% | 337,395 |
| 2016-04-06 | 2016-04-01 | 33.315 | 10,902 | +1,363 | 0.00% | 363,205 |
| 2016-02-18 | 2016-02-16 | 30.087 | 9,539 | -2,726 | 0.00% | 286,996 |
| 2016-02-17 | 2016-02-15 | 29.646 | 12,265 | -59,960 | 0.00% | 363,612 |
| 2016-01-25 | 2016-01-21 | 31.701 | 72,225 | -1,363 | 0.02% | 2,289,605 |
| 2016-01-21 | 2016-01-19 | 33.389 | 73,588 | +1,363 | 0.02% | 2,457,014 |
| 2016-01-18 | 2016-01-14 | 34.196 | 72,225 | +42,245 | 0.02% | 2,469,806 |
| 2016-01-15 | 2016-01-13 | 33.536 | 29,980 | +20,441 | 0.01% | 1,005,396 |
| 2015-12-30 | 2015-12-28 | 33.389 | 9,539 | -1,363 | 0.00% | 318,496 |
| 2015-12-28 | 2015-12-22 | 33.022 | 10,902 | +1,363 | 0.00% | 360,005 |
| 2015-12-21 | 2015-12-17 | 32.655 | 9,539 | +6,814 | 0.00% | 311,496 |
| 2015-12-14 | 2015-12-10 | 35.643 | 2,725 | +20 | 0.00% | 97,126 |
| 2015-12-08 | 2015-12-04 | 35.495 | 2,705 | +1,353 | 0.00% | 96,013 |
| 2015-11-24 | 2015-11-20 | 38.305 | 1,352 | +1,352 | 0.00% | 51,788 |
| 2015-11-18 | 2015-11-16 | 38.083 | 0 | -20,285 | ||
| 2015-11-10 | 2015-11-06 | 38.970 | 20,285 | +2,705 | 0.01% | 790,510 |
| 2015-11-06 | 2015-11-04 | 39.414 | 17,580 | +6,761 | 0.00% | 692,895 |
| 2015-11-02 | 2015-10-29 | 39.044 | 10,819 | +2,705 | 0.00% | 422,418 |
| 2015-10-13 | 2015-10-09 | 38.674 | 8,114 | +8,114 | 0.00% | 313,804 |
| 2007-06-26 | 2007-06-22 | 29.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy