History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 6,066,095 | +0 | 1.05% | 39,914,905 |
| 2025-10-13 | 2025-10-09 | 6.620 | 6,066,095 | +0 | 1.05% | 40,157,549 |
| 2025-10-10 | 2025-10-08 | 6.510 | 6,066,095 | +22,000 | 1.05% | 39,490,278 |
| 2025-10-09 | 2025-10-06 | 6.610 | 6,044,095 | +74,500 | 1.04% | 39,951,468 |
| 2025-10-08 | 2025-10-03 | 6.670 | 5,969,595 | -66,000 | 1.03% | 39,817,199 |
| 2025-10-06 | 2025-10-02 | 6.500 | 6,035,595 | -8,000 | 1.04% | 39,231,368 |
| 2025-10-03 | 2025-09-30 | 6.460 | 6,043,595 | +64,000 | 1.04% | 39,041,624 |
| 2025-10-02 | 2025-09-29 | 6.490 | 5,979,595 | -10,000 | 1.03% | 38,807,572 |
| 2025-09-30 | 2025-09-26 | 6.410 | 5,989,595 | +28,000 | 1.03% | 38,393,304 |
| 2025-09-29 | 2025-09-25 | 6.450 | 5,961,595 | +66,000 | 1.03% | 38,452,288 |
| 2025-09-26 | 2025-09-24 | 6.560 | 5,895,595 | +50,000 | 1.02% | 38,675,103 |
| 2025-09-25 | 2025-09-23 | 6.620 | 5,845,595 | +54,000 | 1.01% | 38,697,839 |
| 2025-09-24 | 2025-09-22 | 6.680 | 5,791,595 | -54,000 | 1.00% | 38,687,855 |
| 2025-09-23 | 2025-09-19 | 6.870 | 5,845,595 | -88,000 | 1.01% | 40,159,238 |
| 2025-09-22 | 2025-09-18 | 6.820 | 5,933,595 | +254,000 | 1.02% | 40,467,118 |
| 2025-09-19 | 2025-09-17 | 7.000 | 5,679,595 | +26,000 | 0.98% | 39,757,165 |
| 2025-09-18 | 2025-09-16 | 6.940 | 5,653,595 | -48,000 | 0.97% | 39,235,949 |
| 2025-09-17 | 2025-09-15 | 6.910 | 5,701,595 | -18,000 | 0.98% | 39,398,021 |
| 2025-09-16 | 2025-09-12 | 6.900 | 5,719,595 | -62,000 | 0.99% | 39,465,206 |
| 2025-09-15 | 2025-09-11 | 6.910 | 5,781,595 | +2,000 | 1.00% | 39,950,821 |
| 2025-09-12 | 2025-09-10 | 6.940 | 5,779,595 | -44,000 | 1.00% | 40,110,389 |
| 2025-09-11 | 2025-09-09 | 6.910 | 5,823,595 | +116,000 | 1.00% | 40,241,041 |
| 2025-09-10 | 2025-09-08 | 6.950 | 5,707,595 | +60,000 | 0.98% | 39,667,785 |
| 2025-09-09 | 2025-09-05 | 6.820 | 5,647,595 | -54,000 | 0.97% | 38,516,598 |
| 2025-09-08 | 2025-09-04 | 6.830 | 5,701,595 | -84,000 | 0.98% | 38,941,894 |
| 2025-09-05 | 2025-09-03 | 6.840 | 5,785,595 | -12,000 | 1.00% | 39,573,470 |
| 2025-09-04 | 2025-09-02 | 6.910 | 5,797,595 | -44,000 | 1.00% | 40,061,381 |
| 2025-09-03 | 2025-09-01 | 6.950 | 5,841,595 | -4,000 | 1.01% | 40,599,085 |
| 2025-09-02 | 2025-08-29 | 7.030 | 5,845,595 | +78,000 | 1.01% | 41,094,533 |
| 2025-09-01 | 2025-08-28 | 7.010 | 5,767,595 | -96,000 | 0.99% | 40,430,841 |
| 2025-08-29 | 2025-08-27 | 7.100 | 5,863,595 | -72,000 | 1.01% | 41,631,524 |
| 2025-08-28 | 2025-08-26 | 7.130 | 5,935,595 | -50,455 | 1.02% | 42,320,792 |
| 2025-08-27 | 2025-08-25 | 7.030 | 5,986,050 | +46,000 | 1.03% | 42,081,932 |
| 2025-08-26 | 2025-08-22 | 7.070 | 5,940,050 | -6,000 | 1.02% | 41,996,154 |
| 2025-08-25 | 2025-08-21 | 7.579 | 5,946,050 | +168,000 | 1.03% | 45,064,163 |
| 2025-08-22 | 2025-08-20 | 7.589 | 5,778,050 | +351,873 | 1.00% | 43,850,741 |
| 2025-08-21 | 2025-08-19 | 7.589 | 5,426,177 | -5,795 | 0.97% | 41,180,309 |
| 2025-08-20 | 2025-08-18 | 7.568 | 5,431,972 | +59,883 | 0.97% | 41,111,807 |
| 2025-08-19 | 2025-08-15 | 7.610 | 5,372,089 | -3,864 | 0.96% | 40,881,065 |
| 2025-08-18 | 2025-08-14 | 7.589 | 5,375,953 | -160,330 | 0.96% | 40,799,149 |
| 2025-08-15 | 2025-08-13 | 7.610 | 5,536,283 | +27,043 | 0.99% | 42,130,565 |
| 2025-08-14 | 2025-08-12 | 7.537 | 5,509,240 | -7,726 | 0.98% | 41,525,487 |
| 2025-08-13 | 2025-08-11 | 7.455 | 5,516,966 | +28,975 | 0.98% | 41,126,758 |
| 2025-08-12 | 2025-08-08 | 7.455 | 5,487,991 | +30,907 | 0.98% | 40,910,761 |
| 2025-08-11 | 2025-08-07 | 7.455 | 5,457,084 | +59,883 | 0.97% | 40,680,361 |
| 2025-08-08 | 2025-08-06 | 7.382 | 5,397,201 | +113,970 | 0.96% | 39,842,794 |
| 2025-08-07 | 2025-08-05 | 7.434 | 5,283,231 | +44,429 | 0.94% | 39,274,956 |
| 2025-08-06 | 2025-08-04 | 7.392 | 5,238,802 | +38,633 | 0.94% | 38,727,714 |
| 2025-08-05 | 2025-08-01 | 7.455 | 5,200,169 | +30,908 | 0.93% | 38,765,164 |
| 2025-08-04 | 2025-07-31 | 7.496 | 5,169,261 | +32,838 | 0.92% | 38,748,839 |
| 2025-08-01 | 2025-07-30 | 7.662 | 5,136,423 | +94,653 | 0.92% | 39,353,573 |
| 2025-07-31 | 2025-07-29 | 7.693 | 5,041,770 | +40,566 | 0.90% | 38,784,975 |
| 2025-07-30 | 2025-07-28 | 7.807 | 5,001,204 | +83,063 | 0.89% | 39,042,497 |
| 2025-07-29 | 2025-07-25 | 7.807 | 4,918,141 | +42,497 | 0.88% | 38,394,056 |
| 2025-07-28 | 2025-07-24 | 7.838 | 4,875,644 | +75,336 | 0.87% | 38,213,739 |
| 2025-07-25 | 2025-07-23 | 7.827 | 4,800,308 | +9,659 | 0.86% | 37,573,579 |
| 2025-07-24 | 2025-07-22 | 7.900 | 4,790,649 | -36,703 | 0.86% | 37,845,178 |
| 2025-07-23 | 2025-07-21 | 7.744 | 4,827,352 | +36,703 | 0.86% | 37,385,417 |
| 2025-07-22 | 2025-07-18 | 7.682 | 4,790,649 | -15,454 | 0.86% | 36,803,568 |
| 2025-07-21 | 2025-07-17 | 7.786 | 4,806,103 | -251,120 | 0.86% | 37,419,896 |
| 2025-07-18 | 2025-07-16 | 7.568 | 5,057,223 | -19,317 | 0.90% | 38,275,524 |
| 2025-07-17 | 2025-07-15 | 7.496 | 5,076,540 | +5,795 | 0.91% | 38,053,801 |
| 2025-07-16 | 2025-07-14 | 7.527 | 5,070,745 | +13,522 | 0.91% | 38,167,863 |
| 2025-07-15 | 2025-07-11 | 7.558 | 5,057,223 | -44,429 | 0.90% | 38,223,164 |
| 2025-07-14 | 2025-07-10 | 7.475 | 5,101,652 | +27,044 | 0.91% | 38,136,400 |
| 2025-07-11 | 2025-07-09 | 7.341 | 5,074,608 | -131,356 | 0.91% | 37,251,212 |
| 2025-07-09 | 2025-07-07 | 7.506 | 5,205,964 | -50,224 | 0.93% | 39,077,866 |
| 2025-07-08 | 2025-07-04 | 7.227 | 5,256,188 | +36,703 | 0.94% | 37,985,512 |
| 2025-07-07 | 2025-07-03 | 7.237 | 5,219,485 | +125,560 | 0.93% | 37,774,306 |
| 2025-07-04 | 2025-07-02 | 7.330 | 5,093,925 | -129,424 | 0.91% | 37,340,271 |
| 2025-07-03 | 2025-06-30 | 7.165 | 5,223,349 | -38,634 | 0.93% | 37,423,707 |
| 2025-07-02 | 2025-06-27 | 7.248 | 5,261,983 | -27,043 | 0.94% | 38,136,352 |
| 2025-06-30 | 2025-06-26 | 7.175 | 5,289,026 | +107,209 | 0.94% | 37,949,023 |
| 2025-06-27 | 2025-06-25 | 7.092 | 5,181,817 | +123,628 | 0.93% | 36,750,590 |
| 2025-06-26 | 2025-06-24 | 7.134 | 5,058,189 | -25,112 | 0.90% | 36,083,274 |
| 2025-06-25 | 2025-06-23 | 7.030 | 5,083,301 | -11,590 | 0.91% | 35,736,109 |
| 2025-06-24 | 2025-06-20 | 7.082 | 5,094,891 | +137,150 | 0.91% | 36,081,341 |
| 2025-06-23 | 2025-06-19 | 7.113 | 4,957,741 | +129,424 | 0.89% | 35,264,054 |
| 2025-06-20 | 2025-06-18 | 7.248 | 4,828,317 | +21,248 | 0.86% | 34,993,347 |
| 2025-06-19 | 2025-06-17 | 7.299 | 4,807,069 | +71,473 | 0.86% | 35,088,204 |
| 2025-06-18 | 2025-06-16 | 7.361 | 4,735,596 | +133,287 | 0.85% | 34,860,685 |
| 2025-06-17 | 2025-06-13 | 7.475 | 4,602,309 | -62,780 | 0.82% | 34,403,659 |
| 2025-06-16 | 2025-06-12 | 7.351 | 4,665,089 | +21,248 | 0.83% | 34,293,353 |
| 2025-06-13 | 2025-06-11 | 7.392 | 4,643,841 | +27,044 | 0.83% | 34,329,480 |
| 2025-06-12 | 2025-06-10 | 7.382 | 4,616,797 | -56,019 | 0.82% | 34,081,757 |
| 2025-06-11 | 2025-06-09 | 7.351 | 4,672,816 | -171,921 | 0.83% | 34,350,155 |
| 2025-06-10 | 2025-06-06 | 7.206 | 4,844,737 | +5,795 | 0.86% | 34,911,709 |
| 2025-06-09 | 2025-06-05 | 7.258 | 4,838,942 | +27,044 | 0.86% | 35,120,452 |
| 2025-06-06 | 2025-06-04 | 7.248 | 4,811,898 | -23,180 | 0.86% | 34,874,350 |
| 2025-06-05 | 2025-06-03 | 7.196 | 4,835,078 | -19,317 | 0.86% | 34,792,045 |
| 2025-06-04 | 2025-06-02 | 7.154 | 4,854,395 | +52,155 | 0.87% | 34,730,003 |
| 2025-06-03 | 2025-05-30 | 7.206 | 4,802,240 | -5,795 | 0.86% | 34,605,471 |
| 2025-06-02 | 2025-05-29 | 7.237 | 4,808,035 | +19,317 | 0.86% | 34,796,572 |
| 2025-05-30 | 2025-05-28 | 7.185 | 4,788,718 | -7,726 | 0.85% | 34,408,869 |
| 2025-05-29 | 2025-05-27 | 7.196 | 4,796,444 | -50,225 | 0.86% | 34,514,044 |
| 2025-05-28 | 2025-05-26 | 7.185 | 4,846,669 | +77,268 | 0.87% | 34,825,271 |
| 2025-05-27 | 2025-05-23 | 7.258 | 4,769,401 | +73,405 | 0.85% | 34,615,732 |
| 2025-05-26 | 2025-05-22 | 7.289 | 4,695,996 | +86,926 | 0.84% | 34,228,829 |
| 2025-05-23 | 2025-05-21 | 7.351 | 4,609,070 | +15,453 | 0.82% | 33,881,554 |
| 2025-05-22 | 2025-05-20 | 7.392 | 4,593,617 | -1,931 | 0.82% | 33,958,200 |
| 2025-05-21 | 2025-05-19 | 7.351 | 4,595,548 | -9,659 | 0.82% | 33,782,153 |
| 2025-05-20 | 2025-05-16 | 7.351 | 4,605,207 | +5,795 | 0.82% | 33,853,157 |
| 2025-05-19 | 2025-05-15 | 7.403 | 4,599,412 | +50,224 | 0.82% | 34,048,660 |
| 2025-05-16 | 2025-05-14 | 7.455 | 4,549,188 | -15,453 | 0.81% | 33,912,363 |
| 2025-05-15 | 2025-05-13 | 7.455 | 4,564,641 | +13,522 | 0.81% | 34,027,559 |
| 2025-05-14 | 2025-05-12 | 7.506 | 4,551,119 | +1,931 | 0.81% | 34,162,360 |
| 2025-05-13 | 2025-05-09 | 7.455 | 4,549,188 | +13,522 | 0.81% | 33,912,363 |
| 2025-05-12 | 2025-05-08 | 7.465 | 4,535,666 | -13,522 | 0.81% | 33,858,522 |
| 2025-05-09 | 2025-05-07 | 7.455 | 4,549,188 | -15,453 | 0.81% | 33,912,363 |
| 2025-05-08 | 2025-05-06 | 7.434 | 4,564,641 | -21,249 | 0.81% | 33,933,038 |
| 2025-05-07 | 2025-05-02 | 7.413 | 4,585,890 | -56,019 | 0.82% | 33,996,039 |
| 2025-05-06 | 2025-04-30 | 7.382 | 4,641,909 | +5,795 | 0.83% | 34,267,137 |
| 2025-05-02 | 2025-04-29 | 7.424 | 4,636,114 | +27,044 | 0.83% | 34,416,359 |
| 2025-04-30 | 2025-04-28 | 7.382 | 4,609,070 | +25,112 | 0.82% | 34,024,715 |
| 2025-04-29 | 2025-04-25 | 7.434 | 4,583,958 | -1,932 | 0.82% | 34,076,638 |
| 2025-04-28 | 2025-04-24 | 7.455 | 4,585,890 | -3,863 | 0.82% | 34,185,961 |
| 2025-04-25 | 2025-04-23 | 7.475 | 4,589,753 | -19,317 | 0.82% | 34,309,799 |
| 2025-04-24 | 2025-04-22 | 7.424 | 4,609,070 | +5,795 | 0.82% | 34,215,597 |
| 2025-04-23 | 2025-04-17 | 7.465 | 4,603,275 | -28,975 | 0.82% | 34,363,220 |
| 2025-04-22 | 2025-04-16 | 7.351 | 4,632,250 | +17,385 | 0.83% | 34,051,951 |
| 2025-04-17 | 2025-04-15 | 7.372 | 4,614,865 | +30,907 | 0.82% | 34,019,714 |
| 2025-04-16 | 2025-04-14 | 7.413 | 4,583,958 | -11,590 | 0.82% | 33,981,717 |
| 2025-04-15 | 2025-04-11 | 7.424 | 4,595,548 | +25,112 | 0.82% | 34,115,216 |
| 2025-04-14 | 2025-04-10 | 7.403 | 4,570,436 | -32,839 | 0.82% | 33,834,155 |
| 2025-04-11 | 2025-04-09 | 7.330 | 4,603,275 | +23,180 | 0.82% | 33,743,633 |
| 2025-04-10 | 2025-04-08 | 7.434 | 4,580,095 | -17,385 | 0.82% | 34,047,921 |
| 2025-04-09 | 2025-04-07 | 7.351 | 4,597,480 | -210,555 | 0.82% | 33,796,355 |
| 2025-04-08 | 2025-04-03 | 7.765 | 4,808,035 | -21,248 | 0.86% | 37,335,378 |
| 2025-04-07 | 2025-04-02 | 7.755 | 4,829,283 | -50,224 | 0.86% | 37,450,372 |
| 2025-04-03 | 2025-04-01 | 7.724 | 4,879,507 | -3,864 | 0.87% | 37,688,291 |
| 2025-04-02 | 2025-03-31 | 7.600 | 4,883,371 | +27,044 | 0.87% | 37,111,409 |
| 2025-04-01 | 2025-03-28 | 7.744 | 4,856,327 | +9,658 | 0.87% | 37,609,814 |
| 2025-03-31 | 2025-03-27 | 7.807 | 4,846,669 | -9,658 | 0.87% | 37,836,101 |
| 2025-03-28 | 2025-03-26 | 7.724 | 4,856,327 | +9,658 | 0.87% | 37,509,253 |
| 2025-03-27 | 2025-03-25 | 7.765 | 4,846,669 | -5,795 | 0.87% | 37,635,379 |
| 2025-03-26 | 2025-03-24 | 7.817 | 4,852,464 | -21,248 | 0.87% | 37,931,581 |
| 2025-03-25 | 2025-03-21 | 7.827 | 4,873,712 | -9,659 | 0.87% | 38,148,136 |
| 2025-03-24 | 2025-03-20 | 7.962 | 4,883,371 | -77,267 | 0.87% | 38,881,027 |
| 2025-03-21 | 2025-03-19 | 7.993 | 4,960,638 | -19,317 | 0.89% | 39,650,302 |
| 2025-03-20 | 2025-03-18 | 7.941 | 4,979,955 | +13,521 | 0.89% | 39,546,900 |
| 2025-03-19 | 2025-03-17 | 7.869 | 4,966,434 | -56,019 | 0.89% | 39,079,584 |
| 2025-03-18 | 2025-03-14 | 7.724 | 5,022,453 | -7,726 | 0.90% | 38,792,376 |
| 2025-03-17 | 2025-03-13 | 7.682 | 5,030,179 | -3,864 | 0.90% | 38,643,728 |
| 2025-03-14 | 2025-03-12 | 7.817 | 5,034,043 | -15,453 | 0.90% | 39,350,979 |
| 2025-03-13 | 2025-03-11 | 7.921 | 5,049,496 | -81,132 | 0.90% | 39,994,579 |
| 2025-03-12 | 2025-03-10 | 7.744 | 5,130,628 | -5,795 | 0.92% | 39,734,138 |
| 2025-03-11 | 2025-03-07 | 7.796 | 5,136,423 | -119,765 | 0.92% | 40,044,920 |
| 2025-03-10 | 2025-03-06 | 7.713 | 5,256,188 | -56,019 | 0.94% | 40,543,275 |
| 2025-03-07 | 2025-03-05 | 7.755 | 5,312,207 | -75,336 | 0.95% | 41,195,376 |
| 2025-03-06 | 2025-03-04 | 7.475 | 5,387,543 | +56,019 | 0.96% | 40,273,522 |
| 2025-03-05 | 2025-03-03 | 7.506 | 5,331,524 | -17,385 | 0.95% | 40,020,365 |
| 2025-03-04 | 2025-02-28 | 7.455 | 5,348,909 | +212,486 | 0.95% | 39,873,960 |
| 2025-03-03 | 2025-02-27 | 7.672 | 5,136,423 | +30,907 | 0.92% | 39,406,753 |
| 2025-02-28 | 2025-02-26 | 7.610 | 5,105,516 | +56,020 | 0.91% | 38,852,471 |
| 2025-02-27 | 2025-02-25 | 7.641 | 5,049,496 | -38,634 | 0.90% | 38,583,006 |
| 2025-02-26 | 2025-02-24 | 7.724 | 5,088,130 | +25,112 | 0.91% | 39,299,651 |
| 2025-02-25 | 2025-02-21 | 7.682 | 5,063,018 | +84,994 | 0.90% | 38,896,009 |
| 2025-02-24 | 2025-02-20 | 7.744 | 4,978,024 | -483 | 0.89% | 38,552,296 |
| 2025-02-21 | 2025-02-19 | 7.724 | 4,978,507 | +92,722 | 0.89% | 38,452,946 |
| 2025-02-20 | 2025-02-18 | 7.776 | 4,885,785 | +13,522 | 0.87% | 37,989,708 |
| 2025-02-19 | 2025-02-17 | 7.765 | 4,872,263 | +46,360 | 0.87% | 37,834,121 |
| 2025-02-18 | 2025-02-14 | 7.786 | 4,825,903 | -23,180 | 0.86% | 37,574,058 |
| 2025-02-17 | 2025-02-13 | 7.786 | 4,849,083 | +40,565 | 0.87% | 37,754,535 |
| 2025-02-14 | 2025-02-12 | 7.921 | 4,808,518 | +129,424 | 0.86% | 38,085,911 |
| 2025-02-13 | 2025-02-11 | 7.838 | 4,679,094 | -133,287 | 0.84% | 36,673,243 |
| 2025-02-12 | 2025-02-10 | 7.776 | 4,812,381 | -5,795 | 0.86% | 37,418,951 |
| 2025-02-11 | 2025-02-07 | 7.765 | 4,818,176 | +44,429 | 0.86% | 37,414,125 |
| 2025-02-10 | 2025-02-06 | 7.765 | 4,773,747 | +21,249 | 0.85% | 37,069,125 |
| 2025-02-07 | 2025-02-05 | 7.776 | 4,752,498 | +1,931 | 0.85% | 36,953,327 |
| 2025-02-06 | 2025-02-04 | 7.827 | 4,750,567 | +42,498 | 0.85% | 37,184,240 |
| 2025-02-05 | 2025-02-03 | 7.817 | 4,708,069 | +5,795 | 0.84% | 36,802,849 |
| 2025-02-04 | 2025-01-28 | 7.848 | 4,702,274 | -15,454 | 0.84% | 36,903,606 |
| 2025-02-03 | 2025-01-24 | 7.817 | 4,717,728 | -7,727 | 0.84% | 36,878,353 |
| 2025-01-27 | 2025-01-23 | 7.827 | 4,725,455 | -23,180 | 0.84% | 36,987,680 |
| 2025-01-23 | 2025-01-21 | 7.952 | 4,748,635 | -17,385 | 0.85% | 37,759,104 |
| 2025-01-22 | 2025-01-20 | 7.941 | 4,766,020 | -23,181 | 0.85% | 37,847,996 |
| 2025-01-21 | 2025-01-17 | 7.900 | 4,789,201 | +5,795 | 0.85% | 37,833,740 |
| 2025-01-20 | 2025-01-16 | 7.827 | 4,783,406 | +3,864 | 0.85% | 37,441,282 |
| 2025-01-17 | 2025-01-15 | 7.744 | 4,779,542 | +11,590 | 0.85% | 37,015,153 |
| 2025-01-16 | 2025-01-14 | 7.765 | 4,767,952 | -3,863 | 0.85% | 37,024,125 |
| 2025-01-15 | 2025-01-13 | 7.827 | 4,771,815 | +9,658 | 0.85% | 37,350,555 |
| 2025-01-14 | 2025-01-10 | 7.765 | 4,762,157 | +21,249 | 0.85% | 36,979,126 |
| 2025-01-13 | 2025-01-09 | 7.848 | 4,740,908 | +1,931 | 0.85% | 37,206,807 |
| 2025-01-10 | 2025-01-08 | 7.858 | 4,738,977 | +92,722 | 0.85% | 37,240,718 |
| 2025-01-09 | 2025-01-07 | 7.931 | 4,646,255 | +50,224 | 0.83% | 36,848,811 |
| 2025-01-08 | 2025-01-06 | 7.931 | 4,596,031 | +11,590 | 0.82% | 36,450,491 |
| 2025-01-07 | 2025-01-03 | 7.962 | 4,584,441 | +13,522 | 0.82% | 36,500,969 |
| 2025-01-06 | 2025-01-02 | 7.931 | 4,570,919 | -5,795 | 0.82% | 36,251,331 |
| 2025-01-03 | 2024-12-31 | 8.086 | 4,576,714 | -25,112 | 0.82% | 37,008,073 |
| 2025-01-02 | 2024-12-27 | 7.900 | 4,601,826 | +9,658 | 0.82% | 36,353,514 |
| 2024-12-30 | 2024-12-24 | 7.921 | 4,592,168 | +44,429 | 0.82% | 36,372,309 |
| 2024-12-27 | 2024-12-20 | 8.003 | 4,547,739 | -5,795 | 0.81% | 36,397,093 |
| 2024-12-23 | 2024-12-19 | 8.024 | 4,553,534 | +3,863 | 0.81% | 36,537,763 |
| 2024-12-20 | 2024-12-18 | 7.983 | 4,549,671 | +7,727 | 0.81% | 36,318,344 |
| 2024-12-19 | 2024-12-17 | 8.055 | 4,541,944 | +7,727 | 0.81% | 36,585,841 |
| 2024-12-18 | 2024-12-16 | 8.117 | 4,534,217 | -5,795 | 0.81% | 36,805,272 |
| 2024-12-17 | 2024-12-13 | 8.221 | 4,540,012 | -48,292 | 0.81% | 37,322,366 |
| 2024-12-16 | 2024-12-12 | 8.252 | 4,588,304 | -15,454 | 0.82% | 37,861,880 |
| 2024-12-13 | 2024-12-11 | 8.190 | 4,603,758 | -17,385 | 0.82% | 37,703,411 |
| 2024-12-12 | 2024-12-10 | 8.441 | 4,621,143 | -100,448 | 0.82% | 39,007,794 |
| 2024-12-11 | 2024-12-09 | 8.420 | 4,721,591 | +106,940 | 0.84% | 39,756,052 |
| 2024-12-10 | 2024-12-06 | 8.357 | 4,614,651 | -1,895 | 0.84% | 38,563,464 |
| 2024-12-09 | 2024-12-05 | 8.262 | 4,616,546 | -17,059 | 0.84% | 38,140,899 |
| 2024-12-06 | 2024-12-04 | 8.357 | 4,633,605 | -20,851 | 0.84% | 38,721,858 |
| 2024-12-05 | 2024-12-03 | 8.420 | 4,654,456 | +17,060 | 0.85% | 39,190,772 |
| 2024-12-04 | 2024-12-02 | 8.441 | 4,637,396 | -26,537 | 0.84% | 39,144,988 |
| 2024-12-03 | 2024-11-29 | 8.304 | 4,663,933 | -30,328 | 0.85% | 38,729,245 |
| 2024-12-02 | 2024-11-28 | 8.315 | 4,694,261 | -73,923 | 0.85% | 39,030,620 |
| 2024-11-29 | 2024-11-27 | 8.188 | 4,768,184 | -24,641 | 0.87% | 39,041,521 |
| 2024-11-28 | 2024-11-26 | 8.019 | 4,792,825 | +13,268 | 0.87% | 38,434,139 |
| 2024-11-27 | 2024-11-25 | 8.051 | 4,779,557 | -37,910 | 0.87% | 38,479,036 |
| 2024-11-26 | 2024-11-22 | 7.924 | 4,817,467 | +11,373 | 0.88% | 38,174,265 |
| 2024-11-25 | 2024-11-21 | 7.914 | 4,806,094 | -3,791 | 0.87% | 38,033,432 |
| 2024-11-22 | 2024-11-20 | 7.892 | 4,809,885 | -17,059 | 0.88% | 37,961,930 |
| 2024-11-21 | 2024-11-19 | 7.914 | 4,826,944 | +22,746 | 0.88% | 38,198,431 |
| 2024-11-20 | 2024-11-18 | 7.850 | 4,804,198 | +9,477 | 0.87% | 37,714,281 |
| 2024-11-19 | 2024-11-15 | 7.840 | 4,794,721 | -13,268 | 0.87% | 37,589,293 |
| 2024-11-18 | 2024-11-14 | 7.829 | 4,807,989 | +22,746 | 0.87% | 37,642,579 |
| 2024-11-15 | 2024-11-13 | 7.892 | 4,785,243 | +22,745 | 0.87% | 37,767,444 |
| 2024-11-14 | 2024-11-12 | 7.829 | 4,762,498 | +45,492 | 0.87% | 37,286,422 |
| 2024-11-13 | 2024-11-11 | 7.903 | 4,717,006 | +5,686 | 0.86% | 37,278,656 |
| 2024-11-12 | 2024-11-08 | 8.114 | 4,711,320 | +310,858 | 0.86% | 38,227,944 |
| 2024-11-11 | 2024-11-07 | 8.789 | 4,400,462 | -3,791 | 0.80% | 38,677,222 |
| 2024-11-08 | 2024-11-06 | 8.768 | 4,404,253 | -13,268 | 0.80% | 38,617,600 |
| 2024-11-07 | 2024-11-05 | 8.895 | 4,417,521 | -90,983 | 0.80% | 39,293,272 |
| 2024-11-05 | 2024-11-01 | 8.884 | 4,508,504 | +15,164 | 0.82% | 40,054,983 |
| 2024-11-04 | 2024-10-31 | 8.789 | 4,493,340 | +54,968 | 0.82% | 39,493,560 |
| 2024-11-01 | 2024-10-30 | 8.779 | 4,438,372 | -7,581 | 0.81% | 38,963,595 |
| 2024-10-31 | 2024-10-29 | 8.821 | 4,445,953 | +7,581 | 0.81% | 39,217,792 |
| 2024-10-30 | 2024-10-28 | 8.895 | 4,438,372 | -83,400 | 0.81% | 39,478,739 |
| 2024-10-29 | 2024-10-25 | 8.884 | 4,521,772 | +7,581 | 0.82% | 40,172,860 |
| 2024-10-28 | 2024-10-24 | 8.726 | 4,514,191 | +5,687 | 0.82% | 39,391,039 |
| 2024-10-25 | 2024-10-23 | 8.832 | 4,508,504 | +5,686 | 0.82% | 39,817,126 |
| 2024-10-24 | 2024-10-22 | 8.758 | 4,502,818 | -43,596 | 0.82% | 39,434,332 |
| 2024-10-23 | 2024-10-21 | 8.758 | 4,546,414 | -34,118 | 0.83% | 39,816,132 |
| 2024-10-22 | 2024-10-18 | 8.969 | 4,580,532 | -3,791 | 0.83% | 41,081,552 |
| 2024-10-21 | 2024-10-17 | 8.832 | 4,584,323 | +5,686 | 0.83% | 40,486,727 |
| 2024-10-18 | 2024-10-16 | 8.979 | 4,578,637 | +1,896 | 0.83% | 41,112,868 |
| 2024-10-17 | 2024-10-15 | 8.874 | 4,576,741 | +13,268 | 0.83% | 40,612,931 |
| 2024-10-15 | 2024-10-10 | 9.243 | 4,563,473 | -30,328 | 0.83% | 42,180,487 |
| 2024-10-14 | 2024-10-09 | 8.884 | 4,593,801 | -49,282 | 0.84% | 40,812,788 |
| 2024-10-10 | 2024-10-08 | 9.000 | 4,643,083 | +58,760 | 0.84% | 41,789,529 |
| 2024-10-09 | 2024-10-07 | 9.750 | 4,584,323 | -64,446 | 0.83% | 44,695,024 |
| 2024-10-08 | 2024-10-04 | 9.264 | 4,648,769 | -66,342 | 0.85% | 43,066,986 |
| 2024-10-07 | 2024-10-03 | 9.233 | 4,715,111 | +22,746 | 0.86% | 43,532,336 |
| 2024-10-04 | 2024-10-02 | 9.243 | 4,692,365 | +73,923 | 0.85% | 43,371,844 |
| 2024-10-03 | 2024-09-30 | 9.180 | 4,618,442 | -225,561 | 0.84% | 42,396,182 |
| 2024-10-02 | 2024-09-27 | 8.821 | 4,844,003 | +813,158 | 0.88% | 42,728,995 |
| 2024-09-30 | 2024-09-26 | 8.483 | 4,030,845 | -96,669 | 0.73% | 34,195,121 |
| 2024-09-27 | 2024-09-25 | 8.304 | 4,127,514 | -39,805 | 0.75% | 34,274,828 |
| 2024-09-26 | 2024-09-24 | 8.188 | 4,167,319 | +37,910 | 0.76% | 34,121,685 |
| 2024-09-25 | 2024-09-23 | 8.156 | 4,129,409 | -1,896 | 0.75% | 33,680,567 |
| 2024-09-24 | 2024-09-20 | 8.177 | 4,131,305 | -17,059 | 0.75% | 33,783,214 |
| 2024-09-23 | 2024-09-19 | 8.177 | 4,148,364 | -26,537 | 0.75% | 33,922,711 |
| 2024-09-19 | 2024-09-16 | 8.051 | 4,174,901 | -206,606 | 0.76% | 33,611,099 |
| 2024-09-17 | 2024-09-13 | 7.998 | 4,381,507 | +7,582 | 0.80% | 35,043,277 |
| 2024-09-16 | 2024-09-12 | 7.966 | 4,373,925 | -85,297 | 0.80% | 34,844,183 |
| 2024-09-13 | 2024-09-11 | 7.924 | 4,459,222 | -9,477 | 0.81% | 35,335,483 |
| 2024-09-12 | 2024-09-10 | 8.019 | 4,468,699 | +94,774 | 0.81% | 35,834,941 |
| 2024-09-11 | 2024-09-09 | 9.119 | 4,373,925 | +39,805 | 0.80% | 39,887,006 |
| 2024-09-10 | 2024-09-05 | 9.175 | 4,334,120 | +227,386 | 0.79% | 39,765,013 |
| 2024-09-09 | 2024-09-04 | 9.097 | 4,106,734 | -28,774 | 0.79% | 37,359,076 |
| 2024-09-04 | 2024-09-02 | 9.075 | 4,135,508 | -1,798 | 0.79% | 37,528,852 |
| 2024-09-03 | 2024-08-30 | 9.008 | 4,137,306 | +8,992 | 0.79% | 37,269,101 |
| 2024-09-02 | 2024-08-29 | 9.086 | 4,128,314 | +14,387 | 0.79% | 37,509,479 |
| 2024-08-29 | 2024-08-27 | 9.064 | 4,113,927 | -5,396 | 0.79% | 37,287,258 |
| 2024-08-28 | 2024-08-26 | 9.075 | 4,119,323 | -3,596 | 0.79% | 37,381,976 |
| 2024-08-27 | 2024-08-23 | 8.919 | 4,122,919 | +10,790 | 0.79% | 36,772,692 |
| 2024-08-26 | 2024-08-22 | 8.941 | 4,112,129 | -21,581 | 0.79% | 36,767,917 |
| 2024-08-23 | 2024-08-21 | 8.875 | 4,133,710 | -14,387 | 0.79% | 36,685,053 |
| 2024-08-22 | 2024-08-20 | 8.886 | 4,148,097 | +12,589 | 0.80% | 36,858,863 |
| 2024-08-21 | 2024-08-19 | 8.908 | 4,135,508 | +82,726 | 0.79% | 36,838,983 |
| 2024-08-20 | 2024-08-16 | 8.875 | 4,052,782 | +16,185 | 0.78% | 35,966,849 |
| 2024-08-19 | 2024-08-15 | 8.797 | 4,036,597 | +23,379 | 0.77% | 35,508,974 |
| 2024-08-16 | 2024-08-14 | 8.952 | 4,013,218 | -66,540 | 0.77% | 35,928,152 |
| 2024-08-15 | 2024-08-13 | 8.719 | 4,079,758 | +28,774 | 0.78% | 35,571,053 |
| 2024-08-14 | 2024-08-12 | 8.741 | 4,050,984 | +41,363 | 0.78% | 35,410,277 |
| 2024-08-13 | 2024-08-09 | 8.741 | 4,009,621 | -3,597 | 0.77% | 35,048,717 |
| 2024-08-12 | 2024-08-08 | 8.730 | 4,013,218 | +1,799 | 0.77% | 35,035,528 |
| 2024-08-09 | 2024-08-07 | 8.797 | 4,011,419 | +53,952 | 0.77% | 35,287,490 |
| 2024-08-08 | 2024-08-06 | 8.908 | 3,957,467 | -44,960 | 0.76% | 35,252,999 |
| 2024-08-07 | 2024-08-05 | 8.752 | 4,002,427 | +91,718 | 0.77% | 35,030,344 |
| 2024-08-06 | 2024-08-02 | 8.886 | 3,910,709 | +16,185 | 0.75% | 34,749,498 |
| 2024-08-05 | 2024-08-01 | 8.941 | 3,894,524 | +7,194 | 0.75% | 34,822,239 |
| 2024-08-02 | 2024-07-31 | 8.964 | 3,887,330 | -82,726 | 0.75% | 34,844,377 |
| 2024-08-01 | 2024-07-30 | 8.819 | 3,970,056 | +82,726 | 0.76% | 35,011,932 |
| 2024-07-31 | 2024-07-29 | 8.897 | 3,887,330 | +3,597 | 0.75% | 34,584,990 |
| 2024-07-30 | 2024-07-26 | 8.908 | 3,883,733 | -39,565 | 0.74% | 34,596,179 |
| 2024-07-29 | 2024-07-25 | 8.786 | 3,923,298 | +89,919 | 0.75% | 34,468,679 |
| 2024-07-26 | 2024-07-24 | 8.897 | 3,833,379 | +5,396 | 0.73% | 34,104,996 |
| 2024-07-25 | 2024-07-23 | 8.908 | 3,827,983 | +14,387 | 0.73% | 34,099,560 |
| 2024-07-24 | 2024-07-22 | 8.964 | 3,813,596 | +23,379 | 0.72% | 34,183,457 |
| 2024-07-23 | 2024-07-19 | 8.908 | 3,790,217 | +23,379 | 0.72% | 33,763,141 |
| 2024-07-22 | 2024-07-18 | 8.941 | 3,766,838 | +10,790 | 0.72% | 33,680,555 |
| 2024-07-19 | 2024-07-17 | 9.008 | 3,756,048 | -19,782 | 0.71% | 33,834,706 |
| 2024-07-18 | 2024-07-16 | 8.908 | 3,775,830 | +129,484 | 0.72% | 33,634,982 |
| 2024-07-17 | 2024-07-15 | 8.930 | 3,646,346 | +64,742 | 0.69% | 32,562,645 |
| 2024-07-16 | 2024-07-12 | 9.086 | 3,581,604 | -48,557 | 0.68% | 32,542,123 |
| 2024-07-15 | 2024-07-11 | 8.975 | 3,630,161 | +34,170 | 0.69% | 32,579,594 |
| 2024-07-12 | 2024-07-10 | 8.908 | 3,595,991 | +26,976 | 0.68% | 32,032,982 |
| 2024-07-11 | 2024-07-09 | 8.897 | 3,569,015 | +23,379 | 0.68% | 31,752,989 |
| 2024-07-10 | 2024-07-08 | 8.886 | 3,545,636 | -3 | 0.67% | 31,505,558 |
| 2024-07-09 | 2024-07-05 | 8.952 | 3,545,639 | +100,710 | 0.67% | 31,742,173 |
| 2024-07-08 | 2024-07-04 | 8.964 | 3,444,929 | +23,379 | 0.65% | 30,878,882 |
| 2024-07-05 | 2024-07-03 | 8.952 | 3,421,550 | +32,371 | 0.65% | 30,631,271 |
| 2024-07-04 | 2024-07-02 | 8.919 | 3,389,179 | +30,573 | 0.64% | 30,228,398 |
| 2024-07-03 | 2024-06-28 | 8.941 | 3,358,606 | +14,389 | 0.64% | 30,030,417 |
| 2024-07-02 | 2024-06-27 | 8.852 | 3,344,217 | +35,968 | 0.63% | 29,604,230 |
| 2024-06-28 | 2024-06-26 | 8.919 | 3,308,249 | +28,774 | 0.63% | 29,506,576 |
| 2024-06-27 | 2024-06-25 | 8.964 | 3,279,475 | +107,904 | 0.62% | 29,395,823 |
| 2024-06-26 | 2024-06-24 | 9.097 | 3,171,571 | +39,564 | 0.60% | 28,851,872 |
| 2024-06-25 | 2024-06-21 | 9.275 | 3,132,007 | +82,726 | 0.59% | 29,049,257 |
| 2024-06-24 | 2024-06-20 | 9.520 | 3,049,281 | +19,782 | 0.58% | 29,028,023 |
| 2024-06-21 | 2024-06-19 | 9.864 | 3,029,499 | -43,161 | 0.58% | 29,884,135 |
| 2024-06-20 | 2024-06-18 | 9.631 | 3,072,660 | +14,387 | 0.58% | 29,592,295 |
| 2024-06-19 | 2024-06-17 | 9.653 | 3,058,273 | +7,194 | 0.58% | 29,521,759 |
| 2024-06-18 | 2024-06-14 | 9.364 | 3,051,079 | +12,589 | 0.58% | 28,570,102 |
| 2024-06-17 | 2024-06-13 | 9.342 | 3,038,490 | -181,638 | 0.58% | 28,384,637 |
| 2024-06-14 | 2024-06-12 | 9.242 | 3,220,128 | +21,581 | 0.61% | 29,759,142 |
| 2024-06-13 | 2024-06-11 | 9.375 | 3,198,547 | +19,782 | 0.61% | 29,986,554 |
| 2024-06-12 | 2024-06-07 | 9.542 | 3,178,765 | -8,992 | 0.60% | 30,331,366 |
| 2024-06-11 | 2024-06-06 | 9.286 | 3,187,757 | +34,170 | 0.61% | 29,601,787 |
| 2024-06-07 | 2024-06-05 | 9.331 | 3,153,587 | +12,588 | 0.60% | 29,424,767 |
| 2024-06-06 | 2024-06-04 | 9.297 | 3,140,999 | -4,620 | 0.60% | 29,202,520 |
| 2024-06-05 | 2024-06-03 | 9.242 | 3,145,619 | -28,774 | 0.60% | 29,070,560 |
| 2024-06-04 | 2024-05-31 | 9.164 | 3,174,393 | +28,774 | 0.60% | 29,089,359 |
| 2024-06-03 | 2024-05-30 | 9.242 | 3,145,619 | +21,581 | 0.60% | 29,070,560 |
| 2024-05-31 | 2024-05-29 | 9.431 | 3,124,038 | -17,984 | 0.59% | 29,461,741 |
| 2024-05-30 | 2024-05-28 | 9.286 | 3,142,022 | +5,395 | 0.60% | 29,177,088 |
| 2024-05-29 | 2024-05-27 | 9.342 | 3,136,627 | +16,186 | 0.60% | 29,301,403 |
| 2024-05-28 | 2024-05-24 | 9.375 | 3,120,441 | +7,193 | 0.59% | 29,254,306 |
| 2024-05-27 | 2024-05-23 | 9.475 | 3,113,248 | +19,783 | 0.59% | 29,498,475 |
| 2024-05-24 | 2024-05-22 | 9.720 | 3,093,465 | -28,775 | 0.59% | 30,067,886 |
| 2024-05-23 | 2024-05-21 | 9.753 | 3,122,240 | +26,976 | 0.59% | 30,451,741 |
| 2024-05-22 | 2024-05-20 | 10.065 | 3,095,264 | +179,839 | 0.59% | 31,152,473 |
| 2024-05-21 | 2024-05-17 | 9.909 | 2,915,425 | +52,153 | 0.55% | 28,888,556 |
| 2024-05-20 | 2024-05-16 | 9.787 | 2,863,272 | -5,395 | 0.54% | 28,021,510 |
| 2024-05-17 | 2024-05-14 | 9.698 | 2,868,667 | -16,185 | 0.54% | 27,819,087 |
| 2024-05-16 | 2024-05-13 | 9.787 | 2,884,852 | -5,395 | 0.55% | 28,232,703 |
| 2024-05-14 | 2024-05-10 | 9.653 | 2,890,247 | -3,597 | 0.55% | 27,899,790 |
| 2024-05-13 | 2024-05-09 | 9.586 | 2,893,844 | -104,307 | 0.55% | 27,741,417 |
| 2024-05-10 | 2024-05-08 | 9.442 | 2,998,151 | -16,185 | 0.57% | 28,307,886 |
| 2024-05-09 | 2024-05-07 | 9.597 | 3,014,336 | +10,790 | 0.57% | 28,930,018 |
| 2024-05-08 | 2024-05-06 | 9.731 | 3,003,546 | +70,137 | 0.57% | 29,227,293 |
| 2024-05-07 | 2024-05-03 | 9.964 | 2,933,409 | -460,387 | 0.56% | 29,229,870 |
| 2024-05-06 | 2024-05-02 | 9.475 | 3,393,796 | -129,484 | 0.64% | 32,156,708 |
| 2024-05-03 | 2024-04-30 | 9.041 | 3,523,280 | +10,790 | 0.67% | 31,855,466 |
| 2024-05-02 | 2024-04-29 | 9.208 | 3,512,490 | +142,073 | 0.67% | 32,343,848 |
| 2024-04-30 | 2024-04-26 | 9.030 | 3,370,417 | -30,570 | 0.64% | 30,435,884 |
| 2024-04-29 | 2024-04-25 | 8.797 | 3,400,987 | +14,387 | 0.65% | 29,917,666 |
| 2024-04-26 | 2024-04-24 | 8.841 | 3,386,600 | +19,782 | 0.64% | 29,941,757 |
| 2024-04-25 | 2024-04-23 | 8.830 | 3,366,818 | +7,194 | 0.64% | 29,729,417 |
| 2024-04-24 | 2024-04-22 | 8.775 | 3,359,624 | -34,170 | 0.64% | 29,479,080 |
| 2024-04-23 | 2024-04-19 | 8.652 | 3,393,794 | +32,371 | 0.64% | 29,363,737 |
| 2024-04-22 | 2024-04-18 | 8.908 | 3,361,423 | -5,395 | 0.64% | 29,943,457 |
| 2024-04-19 | 2024-04-17 | 8.875 | 3,366,818 | +39,565 | 0.64% | 29,879,188 |
| 2024-04-18 | 2024-04-16 | 9.075 | 3,327,253 | -73,734 | 0.63% | 30,194,110 |
| 2024-04-17 | 2024-04-15 | 9.253 | 3,400,987 | +88,121 | 0.65% | 31,468,392 |
| 2024-04-16 | 2024-04-12 | 9.286 | 3,312,866 | -12,589 | 0.63% | 30,763,560 |
| 2024-04-15 | 2024-04-11 | 9.331 | 3,325,455 | +35,968 | 0.63% | 31,028,393 |
| 2024-04-12 | 2024-04-10 | 9.308 | 3,289,487 | +1,798 | 0.62% | 30,619,626 |
| 2024-04-11 | 2024-04-09 | 9.219 | 3,287,689 | -23,379 | 0.62% | 30,310,389 |
| 2024-04-10 | 2024-04-08 | 8.986 | 3,311,068 | +5,395 | 0.63% | 29,752,654 |
| 2024-04-09 | 2024-04-05 | 9.119 | 3,305,673 | -17,984 | 0.63% | 30,145,327 |
| 2024-04-08 | 2024-04-03 | 9.097 | 3,323,657 | +1,799 | 0.63% | 30,235,403 |
| 2024-04-05 | 2024-04-02 | 9.208 | 3,321,858 | -66,541 | 0.63% | 30,588,463 |
| 2024-04-03 | 2024-03-28 | 8.908 | 3,388,399 | +62,683 | 0.64% | 30,183,758 |
| 2024-04-02 | 2024-03-27 | 9.108 | 3,325,716 | -5,395 | 0.63% | 30,291,119 |
| 2024-03-28 | 2024-03-26 | 9.075 | 3,331,111 | +17,984 | 0.63% | 30,229,121 |
| 2024-03-27 | 2024-03-25 | 9.030 | 3,313,127 | +21,581 | 0.63% | 29,918,538 |
| 2024-03-26 | 2024-03-22 | 9.331 | 3,291,546 | +1,798 | 0.62% | 30,712,003 |
| 2024-03-25 | 2024-03-21 | 9.431 | 3,289,748 | +8,992 | 0.62% | 31,024,496 |
| 2024-03-22 | 2024-03-20 | 9.308 | 3,280,756 | +8,992 | 0.62% | 30,538,355 |
| 2024-03-21 | 2024-03-19 | 9.375 | 3,271,764 | +12,589 | 0.62% | 30,672,968 |
| 2024-03-20 | 2024-03-18 | 9.653 | 3,259,175 | +19,782 | 0.62% | 31,461,082 |
| 2024-03-19 | 2024-03-15 | 9.764 | 3,239,393 | -28,774 | 0.62% | 31,630,380 |
| 2024-03-18 | 2024-03-14 | 9.909 | 3,268,167 | -25,178 | 0.62% | 32,383,829 |
| 2024-03-15 | 2024-03-13 | 9.976 | 3,293,345 | +3,597 | 0.63% | 32,853,067 |
| 2024-03-14 | 2024-03-12 | 9.987 | 3,289,748 | -17,984 | 0.62% | 32,853,771 |
| 2024-03-13 | 2024-03-11 | 9.864 | 3,307,732 | -8,992 | 0.63% | 32,628,731 |
| 2024-03-11 | 2024-03-07 | 9.675 | 3,316,724 | -26,976 | 0.63% | 32,090,378 |
| 2024-03-08 | 2024-03-06 | 9.453 | 3,343,700 | -1,798 | 0.63% | 31,607,670 |
| 2024-03-06 | 2024-03-04 | 9.520 | 3,345,498 | -3,597 | 0.64% | 31,847,899 |
| 2024-03-05 | 2024-03-01 | 9.520 | 3,349,095 | +1,799 | 0.64% | 31,882,141 |
| 2024-03-04 | 2024-02-29 | 9.230 | 3,347,296 | +3,596 | 0.64% | 30,897,153 |
| 2024-03-01 | 2024-02-28 | 9.386 | 3,343,700 | +41,363 | 0.63% | 31,384,557 |
| 2024-02-29 | 2024-02-27 | 9.542 | 3,302,337 | +3,597 | 0.63% | 31,510,474 |
| 2024-02-28 | 2024-02-26 | 9.453 | 3,298,740 | +8,989 | 0.63% | 31,182,668 |
| 2024-02-27 | 2024-02-23 | 9.442 | 3,289,751 | +19,783 | 0.62% | 31,061,110 |
| 2024-02-26 | 2024-02-22 | 9.420 | 3,269,968 | -17,984 | 0.62% | 30,801,592 |
| 2024-02-23 | 2024-02-21 | 9.308 | 3,287,952 | -5,395 | 0.62% | 30,605,338 |
| 2024-02-22 | 2024-02-20 | 9.175 | 3,293,347 | +3,596 | 0.63% | 30,216,050 |
| 2024-02-21 | 2024-02-19 | 9.164 | 3,289,751 | +5,396 | 0.62% | 30,146,472 |
| 2024-02-20 | 2024-02-16 | 9.342 | 3,284,355 | -1,799 | 0.62% | 30,681,432 |
| 2024-02-19 | 2024-02-15 | 9.186 | 3,286,154 | -1,798 | 0.62% | 30,186,601 |
| 2024-02-16 | 2024-02-14 | 9.130 | 3,287,952 | -3,597 | 0.62% | 30,020,290 |
| 2024-02-15 | 2024-02-09 | 9.053 | 3,291,549 | -12,589 | 0.62% | 29,796,893 |
| 2024-02-14 | 2024-02-07 | 8.930 | 3,304,138 | +16,186 | 0.63% | 29,506,655 |
| 2024-02-08 | 2024-02-06 | 9.075 | 3,287,952 | -5,395 | 0.62% | 29,837,462 |
| 2024-02-07 | 2024-02-05 | 8.986 | 3,293,347 | +5,395 | 0.63% | 29,593,416 |
| 2024-02-06 | 2024-02-02 | 9.064 | 3,287,952 | -8,992 | 0.62% | 29,800,897 |
| 2024-02-05 | 2024-02-01 | 9.030 | 3,296,944 | -16,186 | 0.63% | 29,772,401 |
| 2024-02-02 | 2024-01-31 | 8.730 | 3,313,130 | +41,363 | 0.63% | 28,923,736 |
| 2024-02-01 | 2024-01-30 | 8.941 | 3,271,767 | -5,395 | 0.62% | 29,253,960 |
| 2024-01-31 | 2024-01-29 | 9.364 | 3,277,162 | +3,597 | 0.62% | 30,687,129 |
| 2024-01-30 | 2024-01-26 | 9.264 | 3,273,565 | -1,799 | 0.62% | 30,325,797 |
| 2024-01-29 | 2024-01-25 | 9.297 | 3,275,364 | +8,992 | 0.62% | 30,451,739 |
| 2024-01-26 | 2024-01-24 | 9.219 | 3,266,372 | +30,573 | 0.62% | 30,113,860 |
| 2024-01-25 | 2024-01-23 | 9.175 | 3,235,799 | +2,059 | 0.61% | 29,688,054 |
| 2024-01-24 | 2024-01-22 | 9.164 | 3,233,740 | +35,968 | 0.61% | 29,633,201 |
| 2024-01-22 | 2024-01-18 | 9.620 | 3,197,772 | -1,798 | 0.61% | 30,761,666 |
| 2024-01-19 | 2024-01-17 | 9.364 | 3,199,570 | -21,581 | 0.61% | 29,960,562 |
| 2024-01-18 | 2024-01-16 | 9.431 | 3,221,151 | -5,395 | 0.61% | 30,377,581 |
| 2024-01-17 | 2024-01-15 | 9.764 | 3,226,546 | +1,798 | 0.61% | 31,504,938 |
| 2024-01-16 | 2024-01-12 | 9.698 | 3,224,748 | -5,395 | 0.61% | 31,272,206 |
| 2024-01-15 | 2024-01-11 | 9.564 | 3,230,143 | +7,194 | 0.61% | 30,893,453 |
| 2024-01-12 | 2024-01-10 | 9.531 | 3,222,949 | +3,596 | 0.61% | 30,717,121 |
| 2024-01-11 | 2024-01-09 | 9.920 | 3,219,353 | -1,798 | 0.61% | 31,935,940 |
| 2024-01-10 | 2024-01-08 | 9.909 | 3,221,151 | -5,395 | 0.61% | 31,917,954 |
| 2024-01-09 | 2024-01-05 | 9.953 | 3,226,546 | +5,395 | 0.61% | 32,114,943 |
| 2024-01-08 | 2024-01-04 | 9.953 | 3,221,151 | +23,379 | 0.61% | 32,061,244 |
| 2024-01-05 | 2024-01-03 | 10.187 | 3,197,772 | +12,589 | 0.61% | 32,575,360 |
| 2024-01-02 | 2023-12-28 | 10.220 | 3,185,183 | -21,581 | 0.60% | 32,553,385 |
| 2023-12-29 | 2023-12-27 | 9.909 | 3,206,764 | -1,798 | 0.61% | 31,775,395 |
| 2023-12-28 | 2023-12-22 | 9.809 | 3,208,562 | +14,387 | 0.61% | 31,472,067 |
| 2023-12-27 | 2023-12-21 | 10.009 | 3,194,175 | +14,387 | 0.61% | 31,970,356 |
| 2023-12-22 | 2023-12-20 | 10.053 | 3,179,788 | +8,992 | 0.60% | 31,967,807 |
| 2023-12-21 | 2023-12-19 | 10.065 | 3,170,796 | -1,799 | 0.60% | 31,912,669 |
| 2023-12-20 | 2023-12-18 | 10.320 | 3,172,595 | -14,387 | 0.60% | 32,742,276 |
| 2023-12-19 | 2023-12-15 | 10.142 | 3,186,982 | -3,596 | 0.61% | 32,323,673 |
| 2023-12-18 | 2023-12-14 | 10.154 | 3,190,578 | -39,565 | 0.61% | 32,395,628 |
| 2023-12-15 | 2023-12-13 | 9.931 | 3,230,143 | +28,774 | 0.61% | 32,078,900 |
| 2023-12-14 | 2023-12-12 | 10.242 | 3,201,369 | +14,387 | 0.61% | 32,790,015 |
| 2023-12-13 | 2023-12-11 | 10.042 | 3,186,982 | +53,952 | 0.61% | 32,004,689 |
| 2023-12-12 | 2023-12-08 | 10.757 | 3,133,030 | -7,194 | 0.59% | 33,701,180 |
| 2023-12-11 | 2023-12-07 | 10.689 | 3,140,224 | +100,810 | 0.60% | 33,565,674 |
| 2023-12-08 | 2023-12-06 | 11.073 | 3,039,414 | -1,770 | 0.59% | 33,655,771 |
| 2023-12-07 | 2023-12-05 | 10.915 | 3,041,184 | -5,310 | 0.59% | 33,194,294 |
| 2023-12-06 | 2023-12-04 | 11.130 | 3,046,494 | +21,241 | 0.59% | 33,906,282 |
| 2023-12-05 | 2023-12-01 | 11.096 | 3,025,253 | -7,080 | 0.58% | 33,567,330 |
| 2023-12-04 | 2023-11-30 | 10.847 | 3,032,333 | +49,561 | 0.58% | 32,892,110 |
| 2023-11-30 | 2023-11-28 | 11.389 | 2,982,772 | -1,770 | 0.58% | 33,972,241 |
| 2023-11-29 | 2023-11-27 | 11.525 | 2,984,542 | +9,735 | 0.58% | 34,397,072 |
| 2023-11-28 | 2023-11-24 | 11.197 | 2,974,807 | +26,551 | 0.57% | 33,310,109 |
| 2023-11-27 | 2023-11-23 | 11.389 | 2,948,256 | +5,310 | 0.57% | 33,579,122 |
| 2023-11-24 | 2023-11-22 | 11.457 | 2,942,946 | -1,770 | 0.57% | 33,718,159 |
| 2023-11-23 | 2023-11-21 | 11.525 | 2,944,716 | -40,711 | 0.57% | 33,938,074 |
| 2023-11-21 | 2023-11-17 | 11.525 | 2,985,427 | -3,540 | 0.58% | 34,407,272 |
| 2023-11-20 | 2023-11-16 | 11.570 | 2,988,967 | -21,241 | 0.58% | 34,583,161 |
| 2023-11-17 | 2023-11-15 | 11.570 | 3,010,208 | -12,390 | 0.58% | 34,828,925 |
| 2023-11-15 | 2023-11-13 | 11.344 | 3,022,598 | -12,391 | 0.58% | 34,289,229 |
| 2023-11-14 | 2023-11-10 | 11.254 | 3,034,989 | +3,541 | 0.59% | 34,155,455 |
| 2023-11-13 | 2023-11-09 | 11.412 | 3,031,448 | -40,712 | 0.58% | 34,595,141 |
| 2023-11-10 | 2023-11-08 | 11.164 | 3,072,160 | -61,952 | 0.59% | 34,296,072 |
| 2023-11-09 | 2023-11-07 | 11.344 | 3,134,112 | -14,160 | 0.60% | 35,554,276 |
| 2023-11-08 | 2023-11-06 | 11.502 | 3,148,272 | -106,203 | 0.61% | 36,212,928 |
| 2023-11-07 | 2023-11-03 | 11.796 | 3,254,475 | -219,487 | 0.63% | 38,390,613 |
| 2023-11-06 | 2023-11-02 | 11.525 | 3,473,962 | -99,123 | 0.67% | 40,037,675 |
| 2023-11-03 | 2023-11-01 | 10.971 | 3,573,085 | -51,331 | 0.69% | 39,201,816 |
| 2023-11-02 | 2023-10-31 | 11.130 | 3,624,416 | -26,551 | 0.70% | 40,338,327 |
| 2023-11-01 | 2023-10-30 | 10.994 | 3,650,967 | -12,391 | 0.70% | 40,138,798 |
| 2023-10-31 | 2023-10-27 | 10.587 | 3,663,358 | -189,395 | 0.71% | 38,784,890 |
| 2023-10-30 | 2023-10-26 | 9.819 | 3,852,753 | +44,251 | 0.74% | 37,829,844 |
| 2023-10-27 | 2023-10-25 | 9.853 | 3,808,502 | -130,984 | 0.73% | 37,524,445 |
| 2023-10-26 | 2023-10-24 | 9.288 | 3,939,486 | +187,626 | 0.76% | 36,589,375 |
| 2023-10-25 | 2023-10-20 | 8.960 | 3,751,860 | +14,160 | 0.72% | 33,617,346 |
| 2023-10-24 | 2023-10-19 | 9.197 | 3,737,700 | +23,011 | 0.72% | 34,377,355 |
| 2023-10-20 | 2023-10-18 | 9.265 | 3,714,689 | +24,781 | 0.72% | 34,417,548 |
| 2023-10-19 | 2023-10-17 | 9.322 | 3,689,908 | +106,203 | 0.71% | 34,396,408 |
| 2023-10-18 | 2023-10-16 | 9.220 | 3,583,705 | +1,770 | 0.69% | 33,041,977 |
| 2023-10-17 | 2023-10-13 | 9.457 | 3,581,935 | +42,481 | 0.69% | 33,875,582 |
| 2023-10-16 | 2023-10-12 | 9.717 | 3,539,454 | +5,310 | 0.68% | 34,393,655 |
| 2023-10-13 | 2023-10-11 | 9.695 | 3,534,144 | +180,546 | 0.68% | 34,262,192 |
| 2023-10-12 | 2023-10-10 | 9.367 | 3,353,598 | +53,101 | 0.65% | 31,412,980 |
| 2023-10-10 | 2023-10-06 | 9.322 | 3,300,497 | -3,540 | 0.64% | 30,766,416 |
| 2023-10-09 | 2023-10-05 | 9.220 | 3,304,037 | +1,770 | 0.64% | 30,463,421 |
| 2023-10-06 | 2023-10-04 | 9.084 | 3,302,267 | -12,390 | 0.64% | 29,999,350 |
| 2023-10-05 | 2023-10-03 | 9.220 | 3,314,657 | +37,171 | 0.64% | 30,561,338 |
| 2023-10-04 | 2023-09-29 | 9.570 | 3,277,486 | +5,310 | 0.63% | 31,366,630 |
| 2023-10-03 | 2023-09-28 | 9.514 | 3,272,176 | +24,781 | 0.63% | 31,130,949 |
| 2023-09-29 | 2023-09-27 | 9.638 | 3,247,395 | +17,701 | 0.63% | 31,298,805 |
| 2023-09-28 | 2023-09-26 | 9.559 | 3,229,694 | +139,834 | 0.62% | 30,872,752 |
| 2023-09-27 | 2023-09-25 | 10.022 | 3,089,860 | +46,021 | 0.60% | 30,967,492 |
| 2023-09-25 | 2023-09-21 | 10.056 | 3,043,839 | -10,620 | 0.59% | 30,609,434 |
| 2023-09-21 | 2023-09-19 | 10.271 | 3,054,459 | +8,850 | 0.59% | 31,371,970 |
| 2023-09-20 | 2023-09-18 | 10.327 | 3,045,609 | +17,701 | 0.59% | 31,453,136 |
| 2023-09-19 | 2023-09-15 | 10.666 | 3,027,908 | +90,272 | 0.58% | 32,296,710 |
| 2023-09-18 | 2023-09-14 | 10.339 | 2,937,636 | +12,391 | 0.57% | 30,371,251 |
| 2023-09-15 | 2023-09-13 | 10.079 | 2,925,245 | -5,310 | 0.56% | 29,482,935 |
| 2023-09-14 | 2023-09-12 | 10.045 | 2,930,555 | +28,320 | 0.57% | 29,437,115 |
| 2023-09-13 | 2023-09-11 | 10.744 | 2,902,235 | +72,573 | 0.56% | 31,181,752 |
| 2023-09-12 | 2023-09-07 | 10.919 | 2,829,662 | +116,826 | 0.55% | 30,896,634 |
| 2023-09-11 | 2023-09-06 | 11.070 | 2,712,836 | +8,582 | 0.54% | 30,031,993 |
| 2023-09-07 | 2023-09-05 | 11.164 | 2,704,254 | -5,149 | 0.54% | 30,189,089 |
| 2023-09-06 | 2023-09-04 | 11.303 | 2,709,403 | +5,149 | 0.54% | 30,625,441 |
| 2023-09-05 | 2023-08-31 | 11.070 | 2,704,254 | +17,163 | 0.54% | 29,936,988 |
| 2023-09-04 | 2023-08-30 | 11.175 | 2,687,091 | +15,447 | 0.53% | 30,028,801 |
| 2023-08-31 | 2023-08-29 | 11.129 | 2,671,644 | +29,177 | 0.53% | 29,731,647 |
| 2023-08-30 | 2023-08-28 | 10.989 | 2,642,467 | +1,716 | 0.53% | 29,037,437 |
| 2023-08-29 | 2023-08-25 | 11.117 | 2,640,751 | +17,163 | 0.53% | 29,357,079 |
| 2023-08-28 | 2023-08-24 | 11.408 | 2,623,588 | +1,716 | 0.52% | 29,930,594 |
| 2023-08-25 | 2023-08-23 | 11.385 | 2,621,872 | +1,717 | 0.52% | 29,849,912 |
| 2023-08-24 | 2023-08-22 | 11.350 | 2,620,155 | +5,148 | 0.52% | 29,738,767 |
| 2023-08-23 | 2023-08-21 | 11.245 | 2,615,007 | -8,581 | 0.52% | 29,406,083 |
| 2023-08-22 | 2023-08-18 | 11.292 | 2,623,588 | -3,433 | 0.52% | 29,624,868 |
| 2023-08-21 | 2023-08-17 | 11.362 | 2,627,021 | +41,192 | 0.52% | 29,847,308 |
| 2023-08-18 | 2023-08-16 | 11.560 | 2,585,829 | -3,433 | 0.51% | 29,891,554 |
| 2023-08-17 | 2023-08-15 | 11.653 | 2,589,262 | +13,730 | 0.52% | 30,172,619 |
| 2023-08-16 | 2023-08-14 | 11.700 | 2,575,532 | -10,297 | 0.51% | 30,132,674 |
| 2023-08-15 | 2023-08-11 | 11.909 | 2,585,829 | +10,297 | 0.51% | 30,795,532 |
| 2023-08-10 | 2023-08-08 | 11.746 | 2,575,532 | -5,149 | 0.51% | 30,252,725 |
| 2023-08-09 | 2023-08-07 | 11.886 | 2,580,681 | +10,298 | 0.51% | 30,674,077 |
| 2023-08-08 | 2023-08-04 | 11.816 | 2,570,383 | +1,717 | 0.51% | 30,371,959 |
| 2023-08-07 | 2023-08-03 | 11.770 | 2,568,666 | +20,595 | 0.51% | 30,231,940 |
| 2023-08-04 | 2023-08-02 | 11.746 | 2,548,071 | -1,716 | 0.51% | 29,930,162 |
| 2023-08-03 | 2023-08-01 | 11.933 | 2,549,787 | +10,298 | 0.51% | 30,425,721 |
| 2023-08-02 | 2023-07-31 | 11.909 | 2,539,489 | +118,424 | 0.51% | 30,243,653 |
| 2023-08-01 | 2023-07-28 | 11.956 | 2,421,065 | -27,461 | 0.48% | 28,946,151 |
| 2023-07-31 | 2023-07-27 | 11.816 | 2,448,526 | -39,474 | 0.49% | 28,932,082 |
| 2023-07-28 | 2023-07-26 | 11.653 | 2,488,000 | -73,801 | 0.50% | 28,992,615 |
| 2023-07-27 | 2023-07-25 | 11.478 | 2,561,801 | -20,596 | 0.51% | 29,404,827 |
| 2023-07-26 | 2023-07-24 | 11.513 | 2,582,397 | +12,014 | 0.51% | 29,731,510 |
| 2023-07-25 | 2023-07-21 | 11.641 | 2,570,383 | +6,865 | 0.51% | 29,922,670 |
| 2023-07-24 | 2023-07-20 | 11.700 | 2,563,518 | -5,148 | 0.51% | 29,992,115 |
| 2023-07-21 | 2023-07-19 | 11.676 | 2,568,666 | +1,716 | 0.51% | 29,992,480 |
| 2023-07-20 | 2023-07-18 | 11.536 | 2,566,950 | +54,921 | 0.51% | 29,613,492 |
| 2023-07-19 | 2023-07-14 | 11.770 | 2,512,029 | +15,447 | 0.50% | 29,565,351 |
| 2023-07-18 | 2023-07-13 | 11.839 | 2,496,582 | +8,582 | 0.50% | 29,558,103 |
| 2023-07-14 | 2023-07-12 | 11.723 | 2,488,000 | -1,717 | 0.50% | 29,166,571 |
| 2023-07-13 | 2023-07-11 | 11.816 | 2,489,717 | -5,149 | 0.50% | 29,418,800 |
| 2023-07-12 | 2023-07-10 | 11.641 | 2,494,866 | +15,447 | 0.50% | 29,043,552 |
| 2023-07-11 | 2023-07-07 | 11.467 | 2,479,419 | +8,582 | 0.49% | 28,430,339 |
| 2023-07-10 | 2023-07-06 | 11.467 | 2,470,837 | +25,744 | 0.49% | 28,331,933 |
| 2023-07-06 | 2023-07-04 | 11.816 | 2,445,093 | +1,716 | 0.49% | 28,891,517 |
| 2023-07-05 | 2023-07-03 | 11.746 | 2,443,377 | -15,446 | 0.49% | 28,700,405 |
| 2023-07-04 | 2023-06-30 | 11.700 | 2,458,823 | +3,432 | 0.49% | 28,767,226 |
| 2023-07-03 | 2023-06-29 | 11.770 | 2,455,391 | +32,610 | 0.49% | 28,898,749 |
| 2023-06-30 | 2023-06-28 | 11.979 | 2,422,781 | -1,716 | 0.48% | 29,023,133 |
| 2023-06-29 | 2023-06-27 | 11.816 | 2,424,497 | +5,149 | 0.48% | 28,648,152 |
| 2023-06-28 | 2023-06-26 | 11.933 | 2,419,348 | +27,460 | 0.48% | 28,869,237 |
| 2023-06-27 | 2023-06-23 | 11.839 | 2,391,888 | +6,866 | 0.48% | 28,318,586 |
| 2023-06-26 | 2023-06-21 | 11.979 | 2,385,022 | +42,907 | 0.47% | 28,570,808 |
| 2023-06-23 | 2023-06-20 | 12.399 | 2,342,115 | +10,298 | 0.47% | 29,039,348 |
| 2023-06-21 | 2023-06-19 | 12.702 | 2,331,817 | +10,298 | 0.46% | 29,618,153 |
| 2023-06-20 | 2023-06-16 | 12.818 | 2,321,519 | +10,297 | 0.46% | 29,757,877 |
| 2023-06-19 | 2023-06-15 | 12.678 | 2,311,222 | -18,879 | 0.46% | 29,302,695 |
| 2023-06-16 | 2023-06-14 | 12.189 | 2,330,101 | +5,149 | 0.46% | 28,401,642 |
| 2023-06-15 | 2023-06-13 | 12.306 | 2,324,952 | +5,149 | 0.46% | 28,609,807 |
| 2023-06-14 | 2023-06-12 | 12.049 | 2,319,803 | +27,461 | 0.46% | 27,951,728 |
| 2023-06-13 | 2023-06-09 | 12.003 | 2,292,342 | +1,716 | 0.46% | 27,513,995 |
| 2023-06-09 | 2023-06-07 | 11.979 | 2,290,626 | -3,433 | 0.46% | 27,440,013 |
| 2023-06-08 | 2023-06-06 | 11.723 | 2,294,059 | -15,446 | 0.46% | 26,893,020 |
| 2023-06-07 | 2023-06-05 | 11.886 | 2,309,505 | +5,149 | 0.46% | 27,450,869 |
| 2023-06-06 | 2023-06-02 | 12.003 | 2,304,356 | +5,148 | 0.46% | 27,658,194 |
| 2023-06-01 | 2023-05-30 | 11.653 | 2,299,208 | -3,432 | 0.46% | 26,792,626 |
| 2023-05-31 | 2023-05-29 | 11.816 | 2,302,640 | +3,432 | 0.46% | 27,208,275 |
| 2023-05-30 | 2023-05-25 | 12.119 | 2,299,208 | -3,432 | 0.46% | 27,864,331 |
| 2023-05-29 | 2023-05-24 | 12.399 | 2,302,640 | -1,716 | 0.46% | 28,549,906 |
| 2023-05-25 | 2023-05-23 | 12.772 | 2,304,356 | +6,865 | 0.46% | 29,430,466 |
| 2023-05-24 | 2023-05-22 | 12.935 | 2,297,491 | -1,717 | 0.46% | 29,717,605 |
| 2023-05-23 | 2023-05-19 | 12.958 | 2,299,208 | -3,432 | 0.46% | 29,793,400 |
| 2023-05-22 | 2023-05-18 | 12.958 | 2,302,640 | +34,326 | 0.46% | 29,837,872 |
| 2023-05-19 | 2023-05-17 | 13.191 | 2,268,314 | +22,312 | 0.45% | 29,921,724 |
| 2023-05-18 | 2023-05-16 | 13.517 | 2,246,002 | +29,177 | 0.45% | 30,360,236 |
| 2023-05-17 | 2023-05-15 | 13.191 | 2,216,825 | -8,582 | 0.44% | 29,242,524 |
| 2023-05-16 | 2023-05-12 | 13.168 | 2,225,407 | +3,433 | 0.44% | 29,303,865 |
| 2023-05-15 | 2023-05-11 | 13.261 | 2,221,974 | +3,433 | 0.44% | 29,465,801 |
| 2023-05-12 | 2023-05-10 | 13.354 | 2,218,541 | +39,474 | 0.44% | 29,627,096 |
| 2023-05-11 | 2023-05-09 | 13.168 | 2,179,067 | +22,312 | 0.43% | 28,693,666 |
| 2023-05-10 | 2023-05-08 | 13.191 | 2,156,755 | -41,191 | 0.43% | 28,450,130 |
| 2023-05-09 | 2023-05-05 | 12.888 | 2,197,946 | -5,149 | 0.44% | 28,327,559 |
| 2023-05-08 | 2023-05-04 | 12.515 | 2,203,095 | +5,149 | 0.44% | 27,572,397 |
| 2023-05-05 | 2023-05-03 | 12.935 | 2,197,946 | -8,581 | 0.44% | 28,430,010 |
| 2023-05-04 | 2023-05-02 | 12.981 | 2,206,527 | +5,149 | 0.44% | 28,643,854 |
| 2023-05-02 | 2023-04-27 | 12.748 | 2,201,378 | -6,866 | 0.44% | 28,063,960 |
| 2023-04-28 | 2023-04-26 | 12.888 | 2,208,244 | +18,880 | 0.44% | 28,460,282 |
| 2023-04-27 | 2023-04-25 | 12.795 | 2,189,364 | -36,043 | 0.44% | 28,012,852 |
| 2023-04-26 | 2023-04-24 | 12.912 | 2,225,407 | -8,581 | 0.44% | 28,733,347 |
| 2023-04-25 | 2023-04-21 | 12.678 | 2,233,988 | +15,447 | 0.44% | 28,323,489 |
| 2023-04-24 | 2023-04-20 | 13.494 | 2,218,541 | -30,894 | 0.44% | 29,937,328 |
| 2023-04-20 | 2023-04-18 | 13.238 | 2,249,435 | -13,730 | 0.45% | 29,777,538 |
| 2023-04-19 | 2023-04-17 | 13.121 | 2,263,165 | -127,006 | 0.45% | 29,695,567 |
| 2023-04-18 | 2023-04-14 | 13.587 | 2,390,171 | +46,340 | 0.48% | 32,476,150 |
| 2023-04-17 | 2023-04-13 | 13.494 | 2,343,831 | +37,758 | 0.47% | 31,628,010 |
| 2023-04-14 | 2023-04-12 | 13.424 | 2,306,073 | +66,936 | 0.46% | 30,957,262 |
| 2023-04-13 | 2023-04-11 | 13.634 | 2,239,137 | +75,517 | 0.45% | 30,528,365 |
| 2023-04-12 | 2023-04-06 | 12.562 | 2,163,620 | +42,908 | 0.43% | 27,179,206 |
| 2023-04-11 | 2023-04-04 | 12.445 | 2,120,712 | +61,786 | 0.42% | 26,393,073 |
| 2023-04-06 | 2023-04-03 | 12.702 | 2,058,926 | +30,894 | 0.41% | 26,151,960 |
| 2023-04-04 | 2023-03-31 | 12.119 | 2,028,032 | +6,865 | 0.40% | 24,577,922 |
| 2023-04-03 | 2023-03-30 | 12.072 | 2,021,167 | +30,893 | 0.40% | 24,400,514 |
| 2023-03-31 | 2023-03-29 | 12.306 | 1,990,274 | -27,460 | 0.40% | 24,491,411 |
| 2023-03-30 | 2023-03-28 | 11.886 | 2,017,734 | +78,949 | 0.40% | 23,982,867 |
| 2023-03-29 | 2023-03-27 | 12.003 | 1,938,785 | +54,922 | 0.39% | 23,270,402 |
| 2023-03-28 | 2023-03-24 | 12.166 | 1,883,863 | +66,936 | 0.37% | 22,918,534 |
| 2023-03-27 | 2023-03-23 | 11.956 | 1,816,927 | +22,311 | 0.36% | 21,723,103 |
| 2023-03-24 | 2023-03-22 | 12.096 | 1,794,616 | +27,461 | 0.36% | 21,707,305 |
| 2023-03-23 | 2023-03-21 | 12.142 | 1,767,155 | +13,731 | 0.35% | 21,457,513 |
| 2023-03-22 | 2023-03-20 | 11.979 | 1,753,424 | +13,730 | 0.35% | 21,004,729 |
| 2023-03-21 | 2023-03-17 | 11.979 | 1,739,694 | +25,744 | 0.35% | 20,840,253 |
| 2023-03-20 | 2023-03-16 | 12.142 | 1,713,950 | -1,716 | 0.34% | 20,811,476 |
| 2023-03-17 | 2023-03-15 | 12.445 | 1,715,666 | +37,759 | 0.34% | 21,352,120 |
| 2023-03-16 | 2023-03-14 | 12.702 | 1,677,907 | +49,772 | 0.33% | 21,312,353 |
| 2023-03-15 | 2023-03-13 | 13.354 | 1,628,135 | -8,581 | 0.32% | 21,742,628 |
| 2023-03-14 | 2023-03-10 | 13.238 | 1,636,716 | +13,730 | 0.33% | 21,666,496 |
| 2023-03-13 | 2023-03-09 | 13.774 | 1,622,986 | +18,880 | 0.32% | 22,354,721 |
| 2023-03-10 | 2023-03-08 | 14.123 | 1,604,106 | -5,149 | 0.32% | 22,655,450 |
| 2023-03-09 | 2023-03-07 | 14.170 | 1,609,255 | -1,717 | 0.32% | 22,803,182 |
| 2023-03-08 | 2023-03-06 | 14.100 | 1,610,972 | +10,298 | 0.32% | 22,714,876 |
| 2023-03-07 | 2023-03-03 | 14.217 | 1,600,674 | +56,638 | 0.32% | 22,756,200 |
| 2023-03-06 | 2023-03-02 | 14.147 | 1,544,036 | -5,149 | 0.31% | 21,843,042 |
| 2023-03-03 | 2023-03-01 | 14.310 | 1,549,185 | +54,922 | 0.31% | 22,168,620 |
| 2023-03-02 | 2023-02-28 | 14.053 | 1,494,263 | -20,596 | 0.30% | 20,999,616 |
| 2023-03-01 | 2023-02-27 | 13.867 | 1,514,859 | +22,312 | 0.30% | 21,006,620 |
| 2023-02-28 | 2023-02-24 | 13.937 | 1,492,547 | -8,581 | 0.30% | 20,801,574 |
| 2023-02-27 | 2023-02-23 | 14.170 | 1,501,128 | -8,728 | 0.30% | 21,271,020 |
| 2023-02-24 | 2023-02-22 | 14.053 | 1,509,856 | +22,312 | 0.30% | 21,218,753 |
| 2023-02-23 | 2023-02-21 | 14.310 | 1,487,544 | +10,298 | 0.30% | 21,286,546 |
| 2023-02-22 | 2023-02-20 | 14.426 | 1,477,246 | +6,865 | 0.29% | 21,311,326 |
| 2023-02-21 | 2023-02-17 | 14.659 | 1,470,381 | -1,716 | 0.29% | 21,554,976 |
| 2023-02-20 | 2023-02-16 | 14.939 | 1,472,097 | -15,447 | 0.29% | 21,991,835 |
| 2023-02-16 | 2023-02-14 | 15.219 | 1,487,544 | +13,730 | 0.30% | 22,638,623 |
| 2023-02-15 | 2023-02-13 | 15.545 | 1,473,814 | +3,433 | 0.29% | 22,910,550 |
| 2023-02-10 | 2023-02-08 | 16.128 | 1,470,381 | +6,865 | 0.29% | 23,713,900 |
| 2023-02-09 | 2023-02-07 | 15.988 | 1,463,516 | +6,865 | 0.29% | 23,398,531 |
| 2023-02-08 | 2023-02-06 | 15.662 | 1,456,651 | +13,731 | 0.29% | 22,813,493 |
| 2023-02-07 | 2023-02-03 | 16.268 | 1,442,920 | +27,461 | 0.29% | 23,472,788 |
| 2023-02-06 | 2023-02-02 | 16.151 | 1,415,459 | +20,595 | 0.28% | 22,861,122 |
| 2023-02-03 | 2023-02-01 | 16.151 | 1,394,864 | -3,432 | 0.28% | 22,528,491 |
| 2023-02-02 | 2023-01-31 | 15.965 | 1,398,296 | -5,149 | 0.28% | 22,323,213 |
| 2023-02-01 | 2023-01-30 | 16.058 | 1,403,445 | +3,432 | 0.28% | 22,536,249 |
| 2023-01-31 | 2023-01-27 | 16.594 | 1,400,013 | +5,149 | 0.28% | 23,231,597 |
| 2023-01-30 | 2023-01-26 | 16.547 | 1,394,864 | -12,014 | 0.28% | 23,081,138 |
| 2023-01-26 | 2023-01-19 | 16.291 | 1,406,878 | +5,149 | 0.28% | 22,919,262 |
| 2023-01-20 | 2023-01-18 | 16.337 | 1,401,729 | +63,503 | 0.28% | 22,900,717 |
| 2023-01-19 | 2023-01-17 | 16.291 | 1,338,226 | -25,744 | 0.27% | 21,800,861 |
| 2023-01-18 | 2023-01-16 | 16.477 | 1,363,970 | +1,716 | 0.27% | 22,474,562 |
| 2023-01-17 | 2023-01-13 | 16.990 | 1,362,254 | -13,730 | 0.27% | 23,144,757 |
| 2023-01-16 | 2023-01-12 | 16.571 | 1,375,984 | +17,163 | 0.27% | 22,800,795 |
| 2023-01-13 | 2023-01-11 | 16.967 | 1,358,821 | +3,432 | 0.27% | 23,054,762 |
| 2023-01-12 | 2023-01-10 | 16.477 | 1,355,389 | -1,716 | 0.27% | 22,333,170 |
| 2023-01-11 | 2023-01-09 | 16.617 | 1,357,105 | -27,461 | 0.27% | 22,551,217 |
| 2023-01-10 | 2023-01-06 | 16.757 | 1,384,566 | -17,163 | 0.28% | 23,201,153 |
| 2023-01-09 | 2023-01-05 | 16.640 | 1,401,729 | -85,815 | 0.28% | 23,325,410 |
| 2023-01-06 | 2023-01-04 | 17.223 | 1,487,544 | -30,893 | 0.30% | 25,620,126 |
| 2023-01-05 | 2023-01-03 | 17.316 | 1,518,437 | -8,582 | 0.30% | 26,293,754 |
| 2023-01-04 | 2022-12-30 | 17.363 | 1,527,019 | -3,432 | 0.30% | 26,513,540 |
| 2023-01-03 | 2022-12-29 | 17.689 | 1,530,451 | -17,163 | 0.30% | 27,072,491 |
| 2022-12-30 | 2022-12-28 | 17.596 | 1,547,614 | +13,730 | 0.31% | 27,231,816 |
| 2022-12-23 | 2022-12-21 | 16.804 | 1,533,884 | -17,163 | 0.31% | 25,774,770 |
| 2022-12-22 | 2022-12-20 | 16.501 | 1,551,047 | -5,149 | 0.31% | 25,593,237 |
| 2022-12-21 | 2022-12-19 | 16.198 | 1,556,196 | -116,708 | 0.31% | 25,206,707 |
| 2022-12-20 | 2022-12-16 | 16.710 | 1,672,904 | -130,439 | 0.33% | 27,954,851 |
| 2022-12-19 | 2022-12-15 | 15.498 | 1,803,343 | -241,998 | 0.36% | 27,949,046 |
| 2022-12-16 | 2022-12-14 | 16.291 | 2,045,341 | +36,042 | 0.41% | 33,320,377 |
| 2022-12-15 | 2022-12-13 | 16.198 | 2,009,299 | -78,950 | 0.40% | 32,545,907 |
| 2022-12-14 | 2022-12-12 | 15.056 | 2,088,249 | +10,298 | 0.42% | 31,439,947 |
| 2022-12-13 | 2022-12-09 | 15.732 | 2,077,951 | +180,212 | 0.41% | 32,691,155 |
| 2022-12-12 | 2022-12-08 | 15.145 | 1,897,739 | +22,679 | 0.38% | 28,741,959 |
| 2022-12-09 | 2022-12-07 | 14.723 | 1,875,060 | -10,221 | 0.38% | 27,605,961 |
| 2022-12-08 | 2022-12-06 | 14.511 | 1,885,281 | +17,035 | 0.38% | 27,358,024 |
| 2022-12-07 | 2022-12-05 | 14.934 | 1,868,246 | +8,518 | 0.37% | 27,900,459 |
| 2022-12-06 | 2022-12-02 | 13.502 | 1,859,728 | +5,110 | 0.37% | 25,109,464 |
| 2022-12-05 | 2022-12-01 | 13.854 | 1,854,618 | -10,221 | 0.37% | 25,693,700 |
| 2022-12-02 | 2022-11-30 | 13.243 | 1,864,839 | +52,808 | 0.37% | 24,696,796 |
| 2022-12-01 | 2022-11-29 | 14.042 | 1,812,031 | -13,627 | 0.36% | 25,444,093 |
| 2022-11-30 | 2022-11-28 | 13.173 | 1,825,658 | +27,255 | 0.37% | 24,049,301 |
| 2022-11-29 | 2022-11-25 | 13.290 | 1,798,403 | -5,110 | 0.36% | 23,901,415 |
| 2022-11-25 | 2022-11-23 | 12.774 | 1,803,513 | -1,704 | 0.36% | 23,037,659 |
| 2022-11-24 | 2022-11-22 | 12.750 | 1,805,217 | -13,628 | 0.36% | 23,017,037 |
| 2022-11-23 | 2022-11-21 | 12.680 | 1,818,845 | -23,848 | 0.36% | 23,062,672 |
| 2022-11-22 | 2022-11-18 | 13.290 | 1,842,693 | -3,412 | 0.37% | 24,490,045 |
| 2022-11-21 | 2022-11-17 | 13.455 | 1,846,105 | -13,628 | 0.37% | 24,838,833 |
| 2022-11-18 | 2022-11-16 | 13.361 | 1,859,733 | -8,517 | 0.37% | 24,847,519 |
| 2022-11-17 | 2022-11-15 | 13.830 | 1,868,250 | -18,738 | 0.37% | 25,838,688 |
| 2022-11-16 | 2022-11-14 | 13.220 | 1,886,988 | -39,181 | 0.38% | 24,945,815 |
| 2022-11-15 | 2022-11-11 | 12.891 | 1,926,169 | -20,442 | 0.39% | 24,830,582 |
| 2022-11-14 | 2022-11-10 | 12.022 | 1,946,611 | -3,407 | 0.39% | 23,402,880 |
| 2022-11-11 | 2022-11-09 | 11.952 | 1,950,018 | +18,739 | 0.39% | 23,306,474 |
| 2022-11-10 | 2022-11-08 | 11.952 | 1,931,279 | +25,552 | 0.39% | 23,082,506 |
| 2022-11-09 | 2022-11-07 | 11.952 | 1,905,727 | -1,703 | 0.38% | 22,777,111 |
| 2022-11-08 | 2022-11-04 | 11.388 | 1,907,430 | -6,814 | 0.38% | 21,722,535 |
| 2022-11-07 | 2022-11-03 | 11.013 | 1,914,244 | +10,221 | 0.38% | 21,080,956 |
| 2022-11-04 | 2022-11-02 | 11.447 | 1,904,023 | -11,925 | 0.38% | 21,795,507 |
| 2022-11-03 | 2022-11-01 | 11.095 | 1,915,948 | -6,814 | 0.38% | 21,257,182 |
| 2022-11-02 | 2022-10-31 | 10.754 | 1,922,762 | +3,412 | 0.39% | 20,678,126 |
| 2022-11-01 | 2022-10-28 | 10.801 | 1,919,350 | +1,703 | 0.38% | 20,731,569 |
| 2022-10-31 | 2022-10-27 | 10.801 | 1,917,647 | +1,703 | 0.38% | 20,713,174 |
| 2022-10-27 | 2022-10-25 | 10.754 | 1,915,944 | -1,703 | 0.38% | 20,604,802 |
| 2022-10-26 | 2022-10-24 | 10.884 | 1,917,647 | -13,628 | 0.38% | 20,870,775 |
| 2022-10-25 | 2022-10-21 | 11.036 | 1,931,275 | -5,110 | 0.39% | 21,313,862 |
| 2022-10-24 | 2022-10-20 | 10.719 | 1,936,385 | +18,738 | 0.39% | 20,756,430 |
| 2022-10-21 | 2022-10-19 | 10.754 | 1,917,647 | +13,628 | 0.38% | 20,623,117 |
| 2022-10-20 | 2022-10-18 | 10.930 | 1,904,019 | -6,814 | 0.38% | 20,811,871 |
| 2022-10-19 | 2022-10-17 | 10.778 | 1,910,833 | -6,814 | 0.38% | 20,594,705 |
| 2022-10-18 | 2022-10-14 | 10.942 | 1,917,647 | +13,628 | 0.38% | 20,983,346 |
| 2022-10-17 | 2022-10-13 | 11.083 | 1,904,019 | -10,221 | 0.38% | 21,102,477 |
| 2022-10-13 | 2022-10-11 | 11.471 | 1,914,240 | -5,110 | 0.38% | 21,957,410 |
| 2022-10-12 | 2022-10-10 | 11.647 | 1,919,350 | +3,406 | 0.38% | 22,354,040 |
| 2022-10-11 | 2022-10-07 | 11.999 | 1,915,944 | -17,034 | 0.38% | 22,989,201 |
| 2022-10-10 | 2022-10-06 | 12.328 | 1,932,978 | +13,628 | 0.39% | 23,829,031 |
| 2022-10-07 | 2022-10-05 | 12.210 | 1,919,350 | +5,110 | 0.38% | 23,435,687 |
| 2022-10-06 | 2022-10-03 | 11.588 | 1,914,240 | -13,628 | 0.38% | 22,182,154 |
| 2022-10-05 | 2022-09-30 | 11.471 | 1,927,868 | +3,407 | 0.39% | 22,113,731 |
| 2022-10-03 | 2022-09-29 | 11.647 | 1,924,461 | +6,814 | 0.39% | 22,413,566 |
| 2022-09-30 | 2022-09-28 | 11.999 | 1,917,647 | -10,221 | 0.38% | 23,009,635 |
| 2022-09-29 | 2022-09-27 | 11.835 | 1,927,868 | -6,814 | 0.39% | 22,815,395 |
| 2022-09-28 | 2022-09-26 | 12.163 | 1,934,682 | -8,517 | 0.39% | 23,532,037 |
| 2022-09-27 | 2022-09-23 | 12.351 | 1,943,199 | +11,924 | 0.39% | 24,000,660 |
| 2022-09-26 | 2022-09-22 | 12.680 | 1,931,275 | -10,221 | 0.39% | 24,488,267 |
| 2022-09-22 | 2022-09-20 | 13.032 | 1,941,496 | -1,703 | 0.39% | 25,301,697 |
| 2022-09-21 | 2022-09-19 | 13.126 | 1,943,199 | -3,407 | 0.39% | 25,506,405 |
| 2022-09-20 | 2022-09-16 | 13.079 | 1,946,606 | -5,111 | 0.39% | 25,459,708 |
| 2022-09-19 | 2022-09-15 | 13.009 | 1,951,717 | +1,704 | 0.39% | 25,389,069 |
| 2022-09-16 | 2022-09-14 | 12.915 | 1,950,013 | -13,628 | 0.39% | 25,183,748 |
| 2022-09-15 | 2022-09-13 | 13.267 | 1,963,641 | -1,704 | 0.39% | 26,051,378 |
| 2022-09-14 | 2022-09-09 | 13.787 | 1,965,345 | -5,110 | 0.39% | 27,095,825 |
| 2022-09-13 | 2022-09-08 | 13.954 | 1,970,455 | +15,589 | 0.39% | 27,495,279 |
| 2022-09-09 | 2022-09-07 | 13.357 | 1,954,866 | -6,708 | 0.40% | 26,112,037 |
| 2022-09-07 | 2022-09-05 | 13.214 | 1,961,574 | -1,677 | 0.40% | 25,920,907 |
| 2022-09-06 | 2022-09-02 | 13.262 | 1,963,251 | -3,354 | 0.40% | 26,036,725 |
| 2022-09-02 | 2022-08-31 | 13.429 | 1,966,605 | +3,354 | 0.40% | 26,409,566 |
| 2022-09-01 | 2022-08-30 | 13.357 | 1,963,251 | -1,677 | 0.40% | 26,224,040 |
| 2022-08-31 | 2022-08-29 | 13.262 | 1,964,928 | +1,677 | 0.40% | 26,058,965 |
| 2022-08-30 | 2022-08-26 | 13.524 | 1,963,251 | -1,677 | 0.40% | 26,551,840 |
| 2022-08-29 | 2022-08-25 | 13.477 | 1,964,928 | +1,677 | 0.40% | 26,480,783 |
| 2022-08-26 | 2022-08-24 | 13.429 | 1,963,251 | +5,031 | 0.40% | 26,364,526 |
| 2022-08-24 | 2022-08-22 | 13.429 | 1,958,220 | -5,031 | 0.40% | 26,296,964 |
| 2022-08-23 | 2022-08-19 | 13.453 | 1,963,251 | +6,708 | 0.40% | 26,411,354 |
| 2022-08-22 | 2022-08-18 | 13.405 | 1,956,543 | +20,124 | 0.40% | 26,227,775 |
| 2022-08-19 | 2022-08-17 | 13.548 | 1,936,419 | +18,446 | 0.39% | 26,235,141 |
| 2022-08-18 | 2022-08-16 | 13.763 | 1,917,973 | -3,354 | 0.39% | 26,396,968 |
| 2022-08-17 | 2022-08-15 | 13.906 | 1,921,327 | +5,031 | 0.39% | 26,718,100 |
| 2022-08-16 | 2022-08-12 | 14.073 | 1,916,296 | +1,677 | 0.39% | 26,968,100 |
| 2022-08-12 | 2022-08-10 | 14.049 | 1,914,619 | +3,354 | 0.39% | 26,898,830 |
| 2022-08-10 | 2022-08-08 | 14.192 | 1,911,265 | +8,385 | 0.39% | 27,125,241 |
| 2022-08-09 | 2022-08-05 | 14.312 | 1,902,880 | -1,677 | 0.39% | 27,233,182 |
| 2022-08-08 | 2022-08-04 | 14.025 | 1,904,557 | +5,031 | 0.39% | 26,712,039 |
| 2022-08-05 | 2022-08-03 | 14.192 | 1,899,526 | -1,677 | 0.39% | 26,958,638 |
| 2022-08-04 | 2022-08-02 | 14.025 | 1,901,203 | -5,031 | 0.39% | 26,664,998 |
| 2022-08-02 | 2022-07-29 | 14.288 | 1,906,234 | -1,677 | 0.39% | 27,235,714 |
| 2022-08-01 | 2022-07-28 | 14.502 | 1,907,911 | -6,708 | 0.39% | 27,669,253 |
| 2022-07-27 | 2022-07-25 | 14.645 | 1,914,619 | -1,677 | 0.39% | 28,040,546 |
| 2022-07-26 | 2022-07-22 | 14.479 | 1,916,296 | +1,677 | 0.39% | 27,745,146 |
| 2022-07-25 | 2022-07-21 | 14.622 | 1,914,619 | -1,677 | 0.39% | 27,994,878 |
| 2022-07-22 | 2022-07-20 | 14.455 | 1,916,296 | +5,031 | 0.39% | 27,699,438 |
| 2022-07-21 | 2022-07-19 | 14.574 | 1,911,265 | -5,031 | 0.39% | 27,854,660 |
| 2022-07-20 | 2022-07-18 | 14.669 | 1,916,296 | +5,031 | 0.39% | 28,110,816 |
| 2022-07-19 | 2022-07-15 | 14.669 | 1,911,265 | -11,739 | 0.39% | 28,037,014 |
| 2022-07-18 | 2022-07-14 | 14.216 | 1,923,004 | -6,708 | 0.39% | 27,337,713 |
| 2022-07-14 | 2022-07-12 | 14.359 | 1,929,712 | +1,677 | 0.39% | 27,709,247 |
| 2022-07-13 | 2022-07-11 | 14.502 | 1,928,035 | -8,384 | 0.39% | 27,961,099 |
| 2022-07-12 | 2022-07-08 | 14.550 | 1,936,419 | -8,385 | 0.39% | 28,175,064 |
| 2022-07-08 | 2022-07-06 | 14.407 | 1,944,804 | +11,738 | 0.40% | 28,018,734 |
| 2022-07-06 | 2022-07-04 | 14.502 | 1,933,066 | -8,384 | 0.39% | 28,034,060 |
| 2022-07-05 | 2022-06-30 | 15.051 | 1,941,450 | -41,925 | 0.40% | 29,220,747 |
| 2022-07-04 | 2022-06-29 | 14.669 | 1,983,375 | -33,539 | 0.40% | 29,094,821 |
| 2022-06-30 | 2022-06-28 | 14.359 | 2,016,914 | +31,863 | 0.41% | 28,961,404 |
| 2022-06-29 | 2022-06-27 | 14.312 | 1,985,051 | -11,739 | 0.40% | 28,409,177 |
| 2022-06-28 | 2022-06-24 | 13.954 | 1,996,790 | +10,062 | 0.41% | 27,862,751 |
| 2022-06-27 | 2022-06-23 | 13.715 | 1,986,728 | -6,708 | 0.40% | 27,248,462 |
| 2022-06-24 | 2022-06-22 | 13.620 | 1,993,436 | +5,031 | 0.41% | 27,150,269 |
| 2022-06-23 | 2022-06-21 | 13.858 | 1,988,405 | +13,415 | 0.40% | 27,556,034 |
| 2022-06-22 | 2022-06-20 | 13.978 | 1,974,990 | +11,739 | 0.40% | 27,605,668 |
| 2022-06-21 | 2022-06-17 | 14.121 | 1,963,251 | -3,354 | 0.40% | 27,722,556 |
| 2022-06-20 | 2022-06-16 | 14.025 | 1,966,605 | -23,477 | 0.40% | 27,582,283 |
| 2022-06-16 | 2022-06-14 | 14.001 | 1,990,082 | +5,031 | 0.41% | 27,864,087 |
| 2022-06-15 | 2022-06-13 | 14.001 | 1,985,051 | -103,972 | 0.40% | 27,793,645 |
| 2022-06-14 | 2022-06-10 | 14.216 | 2,089,023 | -43,601 | 0.43% | 29,697,864 |
| 2022-06-13 | 2022-06-09 | 14.431 | 2,132,624 | +30,185 | 0.43% | 30,775,520 |
| 2022-06-10 | 2022-06-08 | 14.455 | 2,102,439 | -30,185 | 0.43% | 30,390,075 |
| 2022-06-09 | 2022-06-07 | 14.431 | 2,132,624 | +1,676 | 0.43% | 30,775,520 |
| 2022-06-08 | 2022-06-06 | 14.645 | 2,130,948 | -15,092 | 0.43% | 31,208,792 |
| 2022-06-07 | 2022-06-02 | 14.550 | 2,146,040 | -5,031 | 0.44% | 31,225,067 |
| 2022-06-06 | 2022-06-01 | 14.407 | 2,151,071 | +11,739 | 0.44% | 30,990,417 |
| 2022-06-02 | 2022-05-31 | 14.741 | 2,139,332 | -16,770 | 0.44% | 31,535,695 |
| 2022-06-01 | 2022-05-30 | 14.407 | 2,156,102 | -174,404 | 0.44% | 31,062,899 |
| 2022-05-31 | 2022-05-27 | 14.097 | 2,330,506 | -5,031 | 0.47% | 32,852,880 |
| 2022-05-30 | 2022-05-26 | 13.835 | 2,335,537 | -296,823 | 0.48% | 32,311,006 |
| 2022-05-27 | 2022-05-25 | 14.216 | 2,632,360 | +6,708 | 0.54% | 37,422,025 |
| 2022-05-26 | 2022-05-24 | 14.335 | 2,625,652 | +1,676 | 0.53% | 37,639,806 |
| 2022-05-25 | 2022-05-23 | 14.550 | 2,623,976 | +3,338 | 0.53% | 38,179,078 |
| 2022-05-24 | 2022-05-20 | 14.502 | 2,620,638 | -1,677 | 0.53% | 38,005,491 |
| 2022-05-23 | 2022-05-19 | 14.312 | 2,622,315 | -16,770 | 0.53% | 37,529,420 |
| 2022-05-20 | 2022-05-18 | 14.669 | 2,639,085 | -6,708 | 0.54% | 38,713,660 |
| 2022-05-19 | 2022-05-17 | 14.574 | 2,645,793 | +3,354 | 0.54% | 38,559,626 |
| 2022-05-18 | 2022-05-16 | 14.550 | 2,642,439 | +97,264 | 0.54% | 38,447,716 |
| 2022-05-17 | 2022-05-13 | 14.765 | 2,545,175 | -3,354 | 0.52% | 37,578,898 |
| 2022-05-16 | 2022-05-12 | 14.789 | 2,548,529 | -10,062 | 0.52% | 37,689,208 |
| 2022-05-13 | 2022-05-11 | 14.860 | 2,558,591 | -6,707 | 0.52% | 38,021,098 |
| 2022-05-12 | 2022-05-10 | 14.836 | 2,565,298 | +1,676 | 0.52% | 38,059,576 |
| 2022-05-11 | 2022-05-06 | 14.908 | 2,563,622 | -5,030 | 0.52% | 38,218,157 |
| 2022-05-10 | 2022-05-05 | 15.385 | 2,568,652 | -3,354 | 0.52% | 39,518,525 |
| 2022-05-06 | 2022-05-04 | 15.337 | 2,572,006 | -11,739 | 0.52% | 39,447,428 |
| 2022-05-05 | 2022-05-03 | 15.218 | 2,583,745 | +3,354 | 0.53% | 39,319,326 |
| 2022-05-04 | 2022-04-29 | 14.765 | 2,580,391 | -5,031 | 0.53% | 38,098,853 |
| 2022-05-03 | 2022-04-28 | 14.956 | 2,585,422 | +3,354 | 0.53% | 38,666,487 |
| 2022-04-29 | 2022-04-27 | 14.812 | 2,582,068 | -8,368 | 0.53% | 38,246,792 |
| 2022-04-28 | 2022-04-26 | 14.645 | 2,590,436 | +11,739 | 0.53% | 37,938,222 |
| 2022-04-27 | 2022-04-25 | 15.027 | 2,578,697 | -13,416 | 0.53% | 38,750,437 |
| 2022-04-26 | 2022-04-22 | 15.003 | 2,592,113 | +11,739 | 0.53% | 38,890,212 |
| 2022-04-25 | 2022-04-21 | 15.242 | 2,580,374 | +6,707 | 0.53% | 39,329,575 |
| 2022-04-22 | 2022-04-20 | 15.361 | 2,573,667 | -3,353 | 0.52% | 39,534,291 |
| 2022-04-21 | 2022-04-19 | 15.719 | 2,577,020 | -25,155 | 0.52% | 40,507,827 |
| 2022-04-20 | 2022-04-14 | 15.790 | 2,602,175 | -77,140 | 0.53% | 41,089,440 |
| 2022-04-19 | 2022-04-13 | 15.146 | 2,679,315 | -16,770 | 0.55% | 40,581,981 |
| 2022-04-14 | 2022-04-12 | 15.218 | 2,696,085 | +40,247 | 0.55% | 41,028,912 |
| 2022-04-13 | 2022-04-11 | 15.075 | 2,655,838 | -33,539 | 0.54% | 40,036,343 |
| 2022-04-12 | 2022-04-08 | 15.743 | 2,689,377 | +30,185 | 0.55% | 42,338,100 |
| 2022-04-11 | 2022-04-07 | 15.385 | 2,659,192 | +261,607 | 0.54% | 40,911,476 |
| 2022-04-08 | 2022-04-06 | 16.434 | 2,397,585 | +157,635 | 0.49% | 39,402,971 |
| 2022-04-07 | 2022-04-04 | 15.838 | 2,239,950 | -26,832 | 0.46% | 35,476,612 |
| 2022-04-06 | 2022-04-01 | 15.480 | 2,266,782 | -1,677 | 0.46% | 35,090,551 |
| 2022-04-04 | 2022-03-31 | 15.623 | 2,268,459 | +15,093 | 0.46% | 35,441,164 |
| 2022-04-01 | 2022-03-30 | 15.767 | 2,253,366 | -80,494 | 0.46% | 35,527,851 |
| 2022-03-31 | 2022-03-29 | 15.290 | 2,333,860 | +1,677 | 0.48% | 35,683,592 |
| 2022-03-30 | 2022-03-28 | 14.956 | 2,332,183 | -45,279 | 0.47% | 34,879,151 |
| 2022-03-29 | 2022-03-25 | 14.812 | 2,377,462 | -20,123 | 0.48% | 35,216,073 |
| 2022-03-28 | 2022-03-24 | 14.884 | 2,397,585 | -18,447 | 0.49% | 35,685,710 |
| 2022-03-25 | 2022-03-23 | 14.741 | 2,416,032 | -97,264 | 0.49% | 35,614,504 |
| 2022-03-24 | 2022-03-22 | 15.242 | 2,513,296 | +31,863 | 0.51% | 38,307,185 |
| 2022-03-23 | 2022-03-21 | 15.504 | 2,481,433 | +150,927 | 0.51% | 38,472,610 |
| 2022-03-22 | 2022-03-18 | 14.574 | 2,330,506 | +120,741 | 0.47% | 33,964,652 |
| 2022-03-21 | 2022-03-17 | 14.741 | 2,209,765 | +147,573 | 0.45% | 32,573,941 |
| 2022-03-18 | 2022-03-16 | 14.574 | 2,062,192 | +26,832 | 0.42% | 30,054,260 |
| 2022-03-17 | 2022-03-15 | 12.761 | 2,035,360 | +40,247 | 0.41% | 25,973,517 |
| 2022-03-16 | 2022-03-14 | 13.620 | 1,995,113 | +63,724 | 0.41% | 27,173,110 |
| 2022-03-15 | 2022-03-11 | 14.145 | 1,931,389 | +241,484 | 0.39% | 27,318,710 |
| 2022-03-14 | 2022-03-10 | 14.168 | 1,689,905 | +13,415 | 0.34% | 23,943,326 |
| 2022-03-11 | 2022-03-09 | 13.978 | 1,676,490 | -20,123 | 0.34% | 23,433,347 |
| 2022-03-10 | 2022-03-08 | 14.121 | 1,696,613 | +184,466 | 0.35% | 23,957,430 |
| 2022-03-09 | 2022-03-07 | 14.240 | 1,512,147 | +26,831 | 0.31% | 21,532,977 |
| 2022-03-08 | 2022-03-04 | 14.335 | 1,485,316 | +28,509 | 0.30% | 21,292,618 |
| 2022-03-07 | 2022-03-03 | 14.836 | 1,456,807 | -5,031 | 0.30% | 21,613,651 |
| 2022-03-04 | 2022-03-02 | 14.574 | 1,461,838 | +20,124 | 0.30% | 21,304,738 |
| 2022-03-03 | 2022-03-01 | 14.598 | 1,441,714 | +92,233 | 0.29% | 21,045,841 |
| 2022-03-02 | 2022-02-28 | 14.288 | 1,349,481 | +15,092 | 0.27% | 19,280,990 |
| 2022-03-01 | 2022-02-25 | 15.266 | 1,334,389 | +3,354 | 0.27% | 20,370,335 |
| 2022-02-28 | 2022-02-24 | 15.266 | 1,331,035 | +16,770 | 0.27% | 20,319,134 |
| 2022-02-25 | 2022-02-23 | 15.719 | 1,314,265 | +18,447 | 0.27% | 20,658,753 |
| 2022-02-24 | 2022-02-22 | 15.456 | 1,295,818 | -5,031 | 0.26% | 20,028,792 |
| 2022-02-23 | 2022-02-21 | 15.695 | 1,300,849 | -5,031 | 0.26% | 20,416,840 |
| 2022-02-22 | 2022-02-18 | 15.719 | 1,305,880 | -1,677 | 0.27% | 20,526,950 |
| 2022-02-21 | 2022-02-17 | 15.671 | 1,307,557 | +1,677 | 0.27% | 20,490,933 |
| 2022-02-18 | 2022-02-16 | 15.671 | 1,305,880 | -3,354 | 0.27% | 20,464,653 |
| 2022-02-17 | 2022-02-15 | 15.623 | 1,309,234 | -6,708 | 0.27% | 20,454,756 |
| 2022-02-16 | 2022-02-14 | 15.600 | 1,315,942 | -8,385 | 0.27% | 20,528,170 |
| 2022-02-15 | 2022-02-11 | 15.695 | 1,324,327 | +5,031 | 0.27% | 20,785,327 |
| 2022-02-14 | 2022-02-10 | 15.719 | 1,319,296 | +36,893 | 0.27% | 20,737,834 |
| 2022-02-11 | 2022-02-09 | 15.862 | 1,282,403 | +11,739 | 0.26% | 20,341,450 |
| 2022-02-10 | 2022-02-08 | 15.838 | 1,270,664 | -1,677 | 0.26% | 20,124,938 |
| 2022-02-09 | 2022-02-07 | 15.743 | 1,272,341 | +1,677 | 0.26% | 20,030,104 |
| 2022-02-08 | 2022-02-04 | 15.862 | 1,270,664 | +40,247 | 0.26% | 20,155,246 |
| 2022-02-07 | 2022-01-31 | 15.767 | 1,230,417 | +6,708 | 0.25% | 19,399,455 |
| 2022-02-04 | 2022-01-27 | 15.862 | 1,223,709 | +15,093 | 0.25% | 19,410,447 |
| 2022-01-28 | 2022-01-26 | 16.220 | 1,208,616 | -1,677 | 0.25% | 19,603,472 |
| 2022-01-27 | 2022-01-25 | 16.053 | 1,210,293 | +13,416 | 0.25% | 19,428,592 |
| 2022-01-26 | 2022-01-24 | 16.172 | 1,196,877 | +13,415 | 0.24% | 19,355,971 |
| 2022-01-25 | 2022-01-21 | 16.291 | 1,183,462 | +1,510 | 0.24% | 19,280,166 |
| 2022-01-24 | 2022-01-20 | 16.291 | 1,181,952 | -15,093 | 0.24% | 19,255,566 |
| 2022-01-21 | 2022-01-19 | 16.220 | 1,197,045 | +15,093 | 0.24% | 19,415,793 |
| 2022-01-20 | 2022-01-18 | 16.267 | 1,181,952 | +8,384 | 0.24% | 19,227,373 |
| 2022-01-19 | 2022-01-17 | 16.315 | 1,173,568 | +5,031 | 0.24% | 19,146,972 |
| 2022-01-18 | 2022-01-14 | 16.315 | 1,168,537 | +6,708 | 0.24% | 19,064,890 |
| 2022-01-17 | 2022-01-13 | 16.291 | 1,161,829 | -1,677 | 0.24% | 18,927,735 |
| 2022-01-14 | 2022-01-12 | 16.339 | 1,163,506 | +1,677 | 0.24% | 19,010,561 |
| 2022-01-13 | 2022-01-11 | 16.315 | 1,161,829 | +13,416 | 0.24% | 18,955,448 |
| 2022-01-12 | 2022-01-10 | 16.339 | 1,148,413 | +3,354 | 0.23% | 18,763,956 |
| 2022-01-10 | 2022-01-06 | 16.315 | 1,145,059 | +1,677 | 0.23% | 18,681,842 |
| 2022-01-07 | 2022-01-05 | 16.482 | 1,143,382 | -97,264 | 0.23% | 18,845,390 |
| 2022-01-06 | 2022-01-04 | 16.816 | 1,240,646 | -16,770 | 0.25% | 20,862,807 |
| 2022-01-05 | 2022-01-03 | 16.434 | 1,257,416 | -30,185 | 0.26% | 20,664,930 |
| 2022-01-04 | 2021-12-31 | 16.578 | 1,287,601 | -83,849 | 0.26% | 21,345,280 |
| 2021-12-30 | 2021-12-28 | 16.673 | 1,371,450 | -3,354 | 0.28% | 22,866,142 |
| 2021-12-23 | 2021-12-21 | 16.387 | 1,374,804 | +1,677 | 0.28% | 22,528,551 |
| 2021-12-22 | 2021-12-20 | 16.077 | 1,373,127 | +1,677 | 0.28% | 22,075,286 |
| 2021-12-21 | 2021-12-17 | 16.124 | 1,371,450 | -1,677 | 0.28% | 22,113,751 |
| 2021-12-20 | 2021-12-16 | 16.387 | 1,373,127 | +5,031 | 0.28% | 22,501,071 |
| 2021-12-17 | 2021-12-15 | 16.578 | 1,368,096 | -1,677 | 0.28% | 22,679,690 |
| 2021-12-16 | 2021-12-14 | 16.697 | 1,369,773 | -5,031 | 0.28% | 22,870,854 |
| 2021-12-15 | 2021-12-13 | 16.840 | 1,374,804 | -65,401 | 0.28% | 23,151,611 |
| 2021-12-14 | 2021-12-10 | 16.817 | 1,440,205 | +10,062 | 0.29% | 24,219,843 |
| 2021-12-13 | 2021-12-09 | 16.817 | 1,430,143 | +15,210 | 0.29% | 24,050,631 |
| 2021-12-10 | 2021-12-08 | 16.865 | 1,414,933 | -1,665 | 0.29% | 23,862,831 |
| 2021-12-09 | 2021-12-07 | 16.505 | 1,416,598 | -19,980 | 0.29% | 23,380,421 |
| 2021-12-08 | 2021-12-06 | 16.360 | 1,436,578 | -4,995 | 0.29% | 23,503,108 |
| 2021-12-07 | 2021-12-03 | 16.577 | 1,441,573 | -16,650 | 0.30% | 23,896,522 |
| 2021-12-06 | 2021-12-02 | 16.240 | 1,458,223 | +2,439 | 0.30% | 23,682,067 |
| 2021-12-03 | 2021-12-01 | 16.336 | 1,455,784 | -6,660 | 0.30% | 23,782,353 |
| 2021-12-02 | 2021-11-30 | 16.409 | 1,462,444 | +46,619 | 0.30% | 23,996,556 |
| 2021-12-01 | 2021-11-29 | 16.961 | 1,415,825 | -33,300 | 0.29% | 24,013,931 |
| 2021-11-30 | 2021-11-26 | 17.177 | 1,449,125 | +4,995 | 0.30% | 24,892,061 |
| 2021-11-29 | 2021-11-25 | 17.153 | 1,444,130 | -19,979 | 0.30% | 24,771,567 |
| 2021-11-26 | 2021-11-24 | 16.529 | 1,464,109 | +1,665 | 0.30% | 24,199,747 |
| 2021-11-25 | 2021-11-23 | 16.697 | 1,462,444 | +11,655 | 0.30% | 24,418,165 |
| 2021-11-24 | 2021-11-22 | 16.673 | 1,450,789 | -9,990 | 0.30% | 24,188,709 |
| 2021-11-23 | 2021-11-19 | 16.841 | 1,460,779 | -1,665 | 0.30% | 24,600,929 |
| 2021-11-22 | 2021-11-18 | 16.769 | 1,462,444 | +3,330 | 0.30% | 24,523,567 |
| 2021-11-19 | 2021-11-17 | 16.697 | 1,459,114 | +14,984 | 0.30% | 24,362,565 |
| 2021-11-18 | 2021-11-16 | 16.673 | 1,444,130 | +1,665 | 0.30% | 24,077,685 |
| 2021-11-17 | 2021-11-15 | 16.697 | 1,442,465 | +18,315 | 0.30% | 24,084,579 |
| 2021-11-16 | 2021-11-12 | 16.721 | 1,424,150 | +1,665 | 0.29% | 23,812,991 |
| 2021-11-15 | 2021-11-11 | 16.889 | 1,422,485 | +13,320 | 0.29% | 24,024,369 |
| 2021-11-11 | 2021-11-09 | 16.913 | 1,409,165 | +3,497 | 0.29% | 23,833,262 |
| 2021-11-10 | 2021-11-08 | 17.009 | 1,405,668 | -1,665 | 0.29% | 23,909,197 |
| 2021-11-09 | 2021-11-05 | 16.673 | 1,407,333 | +6,660 | 0.29% | 23,464,176 |
| 2021-11-08 | 2021-11-04 | 16.793 | 1,400,673 | +4,995 | 0.29% | 23,521,386 |
| 2021-11-05 | 2021-11-03 | 16.793 | 1,395,678 | -9,990 | 0.29% | 23,437,505 |
| 2021-11-04 | 2021-11-02 | 16.625 | 1,405,668 | +1,665 | 0.29% | 23,368,876 |
| 2021-11-03 | 2021-11-01 | 16.745 | 1,404,003 | +16,650 | 0.29% | 23,509,846 |
| 2021-11-02 | 2021-10-29 | 17.057 | 1,387,353 | -3,330 | 0.28% | 23,664,335 |
| 2021-11-01 | 2021-10-28 | 16.985 | 1,390,683 | -8,325 | 0.29% | 23,620,905 |
| 2021-10-29 | 2021-10-27 | 16.841 | 1,399,008 | +8,325 | 0.29% | 23,560,646 |
| 2021-10-28 | 2021-10-26 | 16.865 | 1,390,683 | +3,330 | 0.29% | 23,453,855 |
| 2021-10-27 | 2021-10-25 | 17.153 | 1,387,353 | +3,330 | 0.28% | 23,797,655 |
| 2021-10-26 | 2021-10-22 | 17.177 | 1,384,023 | +3,329 | 0.28% | 23,773,785 |
| 2021-10-25 | 2021-10-21 | 17.129 | 1,380,694 | -4,994 | 0.28% | 23,650,261 |
| 2021-10-22 | 2021-10-20 | 17.369 | 1,385,688 | +8,324 | 0.28% | 24,068,705 |
| 2021-10-20 | 2021-10-18 | 17.153 | 1,377,364 | -3,330 | 0.28% | 23,626,311 |
| 2021-10-19 | 2021-10-15 | 17.057 | 1,380,694 | +1,665 | 0.28% | 23,550,751 |
| 2021-10-18 | 2021-10-12 | 17.105 | 1,379,029 | +3,330 | 0.28% | 23,588,611 |
| 2021-10-12 | 2021-10-08 | 17.297 | 1,375,699 | +1,665 | 0.28% | 23,796,051 |
| 2021-10-11 | 2021-10-07 | 17.201 | 1,374,034 | -18,314 | 0.28% | 23,635,211 |
| 2021-10-08 | 2021-10-06 | 17.321 | 1,392,348 | +3,330 | 0.29% | 24,117,486 |
| 2021-10-07 | 2021-10-05 | 17.321 | 1,389,018 | +1,665 | 0.28% | 24,059,805 |
| 2021-10-06 | 2021-10-04 | 17.418 | 1,387,353 | +4,995 | 0.28% | 24,164,285 |
| 2021-10-04 | 2021-09-29 | 17.009 | 1,382,358 | +3,329 | 0.28% | 23,512,714 |
| 2021-09-30 | 2021-09-28 | 17.081 | 1,379,029 | -49,949 | 0.28% | 23,555,481 |
| 2021-09-29 | 2021-09-27 | 16.985 | 1,428,978 | +6,660 | 0.29% | 24,271,350 |
| 2021-09-28 | 2021-09-24 | 16.961 | 1,422,318 | +3,330 | 0.29% | 24,124,059 |
| 2021-09-27 | 2021-09-23 | 17.057 | 1,418,988 | -16,650 | 0.29% | 24,203,939 |
| 2021-09-24 | 2021-09-21 | 16.937 | 1,435,638 | -23,310 | 0.29% | 24,315,491 |
| 2021-09-23 | 2021-09-20 | 16.336 | 1,458,948 | -1,665 | 0.30% | 23,834,042 |
| 2021-09-21 | 2021-09-17 | 16.697 | 1,460,613 | -29,970 | 0.30% | 24,387,593 |
| 2021-09-20 | 2021-09-16 | 16.481 | 1,490,583 | -4,995 | 0.31% | 24,565,706 |
| 2021-09-17 | 2021-09-15 | 16.625 | 1,495,578 | +33,300 | 0.31% | 24,863,607 |
| 2021-09-16 | 2021-09-14 | 16.457 | 1,462,278 | +18,315 | 0.30% | 24,064,093 |
| 2021-09-15 | 2021-09-13 | 16.745 | 1,443,963 | +9,990 | 0.30% | 24,178,971 |
| 2021-09-14 | 2021-09-10 | 16.769 | 1,433,973 | +1,665 | 0.29% | 24,046,140 |
| 2021-09-13 | 2021-09-09 | 16.817 | 1,432,308 | -4,995 | 0.29% | 24,087,040 |
| 2021-09-10 | 2021-09-08 | 16.865 | 1,437,303 | +4,995 | 0.29% | 24,240,101 |
| 2021-09-09 | 2021-09-07 | 17.592 | 1,432,308 | +11,655 | 0.29% | 25,197,742 |
| 2021-09-08 | 2021-09-06 | 17.151 | 1,420,653 | +44,026 | 0.29% | 24,366,144 |
| 2021-09-07 | 2021-09-03 | 17.249 | 1,376,627 | +1,632 | 0.29% | 23,745,958 |
| 2021-09-06 | 2021-09-02 | 17.396 | 1,374,995 | +48,976 | 0.29% | 23,919,948 |
| 2021-09-03 | 2021-09-01 | 17.249 | 1,326,019 | +16,325 | 0.28% | 22,873,002 |
| 2021-09-02 | 2021-08-31 | 17.347 | 1,309,694 | -9,795 | 0.27% | 22,719,766 |
| 2021-09-01 | 2021-08-30 | 17.004 | 1,319,489 | +8,163 | 0.28% | 22,437,063 |
| 2021-08-31 | 2021-08-27 | 17.078 | 1,311,326 | +24,488 | 0.27% | 22,394,646 |
| 2021-08-30 | 2021-08-26 | 17.274 | 1,286,838 | -29,386 | 0.27% | 22,228,684 |
| 2021-08-27 | 2021-08-25 | 17.445 | 1,316,224 | +31,018 | 0.28% | 22,962,045 |
| 2021-08-26 | 2021-08-24 | 17.470 | 1,285,206 | +11,428 | 0.27% | 22,452,414 |
| 2021-08-25 | 2021-08-23 | 17.470 | 1,273,778 | -1,633 | 0.27% | 22,252,768 |
| 2021-08-24 | 2021-08-20 | 17.421 | 1,275,411 | +117,542 | 0.27% | 22,218,796 |
| 2021-08-23 | 2021-08-19 | 18.009 | 1,157,869 | +124,072 | 0.24% | 20,851,991 |
| 2021-08-20 | 2021-08-18 | 18.254 | 1,033,797 | +48,975 | 0.22% | 18,870,886 |
| 2021-08-19 | 2021-08-17 | 18.180 | 984,822 | -6,530 | 0.21% | 17,904,509 |
| 2021-08-18 | 2021-08-16 | 18.131 | 991,352 | +9,795 | 0.21% | 17,974,647 |
| 2021-08-17 | 2021-08-13 | 18.352 | 981,557 | +9,795 | 0.21% | 18,013,500 |
| 2021-08-16 | 2021-08-12 | 18.376 | 971,762 | +32,651 | 0.20% | 17,857,552 |
| 2021-08-13 | 2021-08-11 | 18.474 | 939,111 | -3,265 | 0.20% | 17,349,583 |
| 2021-08-12 | 2021-08-10 | 18.474 | 942,376 | +8,162 | 0.20% | 17,409,902 |
| 2021-08-11 | 2021-08-09 | 18.425 | 934,214 | +14,693 | 0.20% | 17,213,333 |
| 2021-08-10 | 2021-08-06 | 18.572 | 919,521 | +11,428 | 0.19% | 17,077,788 |
| 2021-08-09 | 2021-08-05 | 18.425 | 908,093 | +27,753 | 0.19% | 16,732,041 |
| 2021-08-06 | 2021-08-04 | 18.695 | 880,340 | -4,898 | 0.18% | 16,457,950 |
| 2021-08-05 | 2021-08-03 | 18.842 | 885,238 | +6,530 | 0.19% | 16,679,658 |
| 2021-08-04 | 2021-08-02 | 19.087 | 878,708 | +22,856 | 0.18% | 16,771,921 |
| 2021-08-03 | 2021-07-30 | 18.523 | 855,852 | +3,265 | 0.18% | 15,853,356 |
| 2021-08-02 | 2021-07-29 | 18.670 | 852,587 | +34,283 | 0.18% | 15,918,218 |
| 2021-07-30 | 2021-07-28 | 18.670 | 818,304 | -6,531 | 0.17% | 15,278,137 |
| 2021-07-29 | 2021-07-27 | 18.768 | 824,835 | +3,265 | 0.17% | 15,480,914 |
| 2021-07-28 | 2021-07-26 | 19.038 | 821,570 | +3,266 | 0.17% | 15,641,066 |
| 2021-07-27 | 2021-07-23 | 19.234 | 818,304 | +27,752 | 0.17% | 15,739,288 |
| 2021-07-26 | 2021-07-22 | 19.381 | 790,552 | +8,163 | 0.17% | 15,321,726 |
| 2021-07-22 | 2021-07-20 | 19.357 | 782,389 | +13,060 | 0.16% | 15,144,348 |
| 2021-07-21 | 2021-07-19 | 19.430 | 769,329 | +3,265 | 0.16% | 14,948,102 |
| 2021-07-20 | 2021-07-16 | 19.847 | 766,064 | +1,633 | 0.16% | 15,203,754 |
| 2021-07-19 | 2021-07-15 | 19.945 | 764,431 | -1,633 | 0.16% | 15,246,265 |
| 2021-07-16 | 2021-07-14 | 19.945 | 766,064 | -4,897 | 0.16% | 15,278,834 |
| 2021-07-15 | 2021-07-13 | 20.092 | 770,961 | -27,753 | 0.16% | 15,489,843 |
| 2021-07-14 | 2021-07-12 | 19.847 | 798,714 | -19,590 | 0.17% | 15,851,745 |
| 2021-07-13 | 2021-07-09 | 19.871 | 818,304 | -13,061 | 0.17% | 16,260,590 |
| 2021-07-12 | 2021-07-08 | 19.602 | 831,365 | -19,590 | 0.17% | 16,296,055 |
| 2021-07-09 | 2021-07-07 | 19.332 | 850,955 | +8,163 | 0.18% | 16,450,699 |
| 2021-07-08 | 2021-07-06 | 19.161 | 842,792 | +16,325 | 0.18% | 16,148,341 |
| 2021-07-07 | 2021-07-05 | 19.528 | 826,467 | +8,163 | 0.17% | 16,139,296 |
| 2021-07-06 | 2021-07-02 | 19.381 | 818,304 | +11,427 | 0.17% | 15,859,589 |
| 2021-07-05 | 2021-06-30 | 19.553 | 806,877 | +19,590 | 0.17% | 15,776,512 |
| 2021-07-02 | 2021-06-29 | 19.847 | 787,287 | -8,162 | 0.16% | 15,624,958 |
| 2021-06-30 | 2021-06-28 | 19.675 | 795,449 | +3,265 | 0.17% | 15,650,515 |
| 2021-06-29 | 2021-06-25 | 19.822 | 792,184 | +4,897 | 0.17% | 15,702,737 |
| 2021-06-28 | 2021-06-24 | 19.357 | 787,287 | +21,224 | 0.16% | 15,239,157 |
| 2021-06-25 | 2021-06-23 | 19.406 | 766,063 | +22,855 | 0.16% | 14,865,873 |
| 2021-06-24 | 2021-06-22 | 19.602 | 743,208 | +37,548 | 0.16% | 14,568,040 |
| 2021-06-23 | 2021-06-21 | 19.773 | 705,660 | +3,265 | 0.15% | 13,953,071 |
| 2021-06-22 | 2021-06-18 | 19.920 | 702,395 | +24,488 | 0.15% | 13,991,772 |
| 2021-06-21 | 2021-06-17 | 19.969 | 677,907 | +1,633 | 0.14% | 13,537,189 |
| 2021-06-18 | 2021-06-16 | 20.288 | 676,274 | +3,265 | 0.14% | 13,719,990 |
| 2021-06-17 | 2021-06-15 | 20.655 | 673,009 | +29,385 | 0.14% | 13,901,101 |
| 2021-06-15 | 2021-06-10 | 20.484 | 643,624 | +1,633 | 0.13% | 13,183,759 |
| 2021-06-11 | 2021-06-09 | 20.655 | 641,991 | +1,632 | 0.13% | 13,260,420 |
| 2021-06-09 | 2021-06-07 | 20.729 | 640,359 | +3,265 | 0.13% | 13,273,781 |
| 2021-06-08 | 2021-06-04 | 20.753 | 637,094 | +6,530 | 0.13% | 13,221,712 |
| 2021-06-07 | 2021-06-03 | 20.876 | 630,564 | +3,266 | 0.13% | 13,163,444 |
| 2021-06-03 | 2021-06-01 | 21.047 | 627,298 | -14,693 | 0.13% | 13,202,854 |
| 2021-06-02 | 2021-05-31 | 20.508 | 641,991 | -3,265 | 0.13% | 13,166,040 |
| 2021-06-01 | 2021-05-28 | 20.729 | 645,256 | -6,530 | 0.13% | 13,375,289 |
| 2021-05-31 | 2021-05-27 | 20.680 | 651,786 | +4,897 | 0.14% | 13,478,707 |
| 2021-05-28 | 2021-05-26 | 20.704 | 646,889 | -16,325 | 0.14% | 13,393,289 |
| 2021-05-27 | 2021-05-25 | 20.508 | 663,214 | -1,633 | 0.14% | 13,601,284 |
| 2021-05-26 | 2021-05-24 | 20.214 | 664,847 | -1,632 | 0.14% | 13,439,293 |
| 2021-05-25 | 2021-05-21 | 20.214 | 666,479 | +6,530 | 0.14% | 13,472,282 |
| 2021-05-24 | 2021-05-20 | 20.190 | 659,949 | +4,898 | 0.14% | 13,324,114 |
| 2021-05-21 | 2021-05-18 | 20.410 | 655,051 | +8,162 | 0.14% | 13,369,676 |
| 2021-05-20 | 2021-05-17 | 20.141 | 646,889 | +3,265 | 0.14% | 13,028,738 |
| 2021-05-18 | 2021-05-14 | 20.092 | 643,624 | +4,898 | 0.13% | 12,931,439 |
| 2021-05-17 | 2021-05-13 | 20.141 | 638,726 | -6,530 | 0.13% | 12,864,330 |
| 2021-05-13 | 2021-05-11 | 20.288 | 645,256 | +4,897 | 0.13% | 13,090,708 |
| 2021-05-11 | 2021-05-07 | 20.410 | 640,359 | -3,265 | 0.13% | 13,069,810 |
| 2021-05-10 | 2021-05-06 | 20.288 | 643,624 | +8,163 | 0.13% | 13,057,599 |
| 2021-05-06 | 2021-05-04 | 20.631 | 635,461 | -8,163 | 0.13% | 13,109,972 |
| 2021-05-05 | 2021-05-03 | 20.410 | 643,624 | +11,428 | 0.13% | 13,136,449 |
| 2021-05-04 | 2021-04-30 | 20.655 | 632,196 | -1,633 | 0.13% | 13,058,103 |
| 2021-05-03 | 2021-04-29 | 20.851 | 633,829 | -1,632 | 0.13% | 13,216,073 |
| 2021-04-30 | 2021-04-28 | 20.606 | 635,461 | +19,590 | 0.13% | 13,094,402 |
| 2021-04-29 | 2021-04-27 | 20.900 | 615,871 | -1,632 | 0.13% | 12,871,808 |
| 2021-04-28 | 2021-04-26 | 21.219 | 617,503 | -44,078 | 0.13% | 13,102,607 |
| 2021-04-27 | 2021-04-23 | 20.459 | 661,581 | +3,265 | 0.14% | 13,535,374 |
| 2021-04-26 | 2021-04-22 | 20.533 | 658,316 | +1,632 | 0.14% | 13,516,965 |
| 2021-04-23 | 2021-04-21 | 20.631 | 656,684 | -4,897 | 0.14% | 13,547,816 |
| 2021-04-22 | 2021-04-20 | 20.802 | 661,581 | -17,958 | 0.14% | 13,762,314 |
| 2021-04-21 | 2021-04-19 | 20.606 | 679,539 | -13,060 | 0.14% | 14,002,679 |
| 2021-04-20 | 2021-04-16 | 20.484 | 692,599 | +21,222 | 0.14% | 14,186,945 |
| 2021-04-19 | 2021-04-15 | 20.386 | 671,377 | +26,121 | 0.14% | 13,686,441 |
| 2021-04-16 | 2021-04-14 | 20.557 | 645,256 | +8,162 | 0.13% | 13,264,619 |
| 2021-04-15 | 2021-04-13 | 20.337 | 637,094 | +11,428 | 0.13% | 12,956,341 |
| 2021-04-14 | 2021-04-12 | 20.092 | 625,666 | +35,916 | 0.13% | 12,570,634 |
| 2021-04-13 | 2021-04-09 | 20.459 | 589,750 | +29,385 | 0.12% | 12,065,774 |
| 2021-04-12 | 2021-04-08 | 20.925 | 560,365 | +6,530 | 0.12% | 11,725,453 |
| 2021-04-09 | 2021-04-07 | 20.729 | 553,835 | -8,163 | 0.12% | 11,480,255 |
| 2021-04-08 | 2021-04-01 | 20.729 | 561,998 | +1,633 | 0.12% | 11,649,463 |
| 2021-04-07 | 2021-03-31 | 20.631 | 560,365 | +4,898 | 0.12% | 11,560,693 |
| 2021-04-01 | 2021-03-30 | 20.753 | 555,467 | +11,427 | 0.12% | 11,527,694 |
| 2021-03-31 | 2021-03-29 | 20.753 | 544,040 | +6,530 | 0.11% | 11,290,547 |
| 2021-03-30 | 2021-03-26 | 20.925 | 537,510 | -4,897 | 0.11% | 11,247,220 |
| 2021-03-29 | 2021-03-25 | 20.484 | 542,407 | -4,898 | 0.11% | 11,110,467 |
| 2021-03-25 | 2021-03-23 | 21.145 | 547,305 | +9,795 | 0.11% | 11,572,867 |
| 2021-03-24 | 2021-03-22 | 21.464 | 537,510 | -13,060 | 0.11% | 11,536,961 |
| 2021-03-23 | 2021-03-19 | 20.974 | 550,570 | +32,651 | 0.12% | 11,547,476 |
| 2021-03-22 | 2021-03-18 | 21.684 | 517,919 | +8,162 | 0.11% | 11,230,675 |
| 2021-03-19 | 2021-03-17 | 21.782 | 509,757 | +8,163 | 0.11% | 11,103,649 |
| 2021-03-18 | 2021-03-16 | 21.635 | 501,594 | -26,121 | 0.10% | 10,852,100 |
| 2021-03-17 | 2021-03-15 | 21.635 | 527,715 | +24,488 | 0.11% | 11,417,234 |
| 2021-03-16 | 2021-03-12 | 21.317 | 503,227 | -21,223 | 0.11% | 10,727,140 |
| 2021-03-15 | 2021-03-11 | 21.684 | 524,450 | -31,017 | 0.11% | 11,372,295 |
| 2021-03-12 | 2021-03-10 | 21.905 | 555,467 | +4,897 | 0.12% | 12,167,365 |
| 2021-03-11 | 2021-03-09 | 21.415 | 550,570 | +4,898 | 0.12% | 11,790,297 |
| 2021-03-10 | 2021-03-08 | 21.096 | 545,672 | +3,265 | 0.11% | 11,511,597 |
| 2021-03-09 | 2021-03-05 | 21.072 | 542,407 | -9,795 | 0.11% | 11,429,428 |
| 2021-03-08 | 2021-03-04 | 20.704 | 552,202 | -27,753 | 0.12% | 11,432,875 |
| 2021-03-05 | 2021-03-03 | 20.851 | 579,955 | +6,530 | 0.12% | 12,092,737 |
| 2021-03-04 | 2021-03-02 | 20.876 | 573,425 | -27,753 | 0.12% | 11,970,629 |
| 2021-03-03 | 2021-03-01 | 20.778 | 601,178 | +24,488 | 0.13% | 12,491,071 |
| 2021-03-02 | 2021-02-26 | 21.072 | 576,690 | -29,386 | 0.12% | 12,151,828 |
| 2021-03-01 | 2021-02-25 | 22.052 | 606,076 | -8,162 | 0.13% | 13,365,043 |
| 2021-02-26 | 2021-02-24 | 21.978 | 614,238 | +27,753 | 0.13% | 13,499,879 |
| 2021-02-25 | 2021-02-23 | 21.905 | 586,485 | -8,163 | 0.12% | 12,846,807 |
| 2021-02-24 | 2021-02-22 | 21.464 | 594,648 | -8,163 | 0.12% | 12,763,354 |
| 2021-02-23 | 2021-02-19 | 21.317 | 602,811 | +11,428 | 0.13% | 12,849,942 |
| 2021-02-22 | 2021-02-18 | 21.415 | 591,383 | -27,753 | 0.12% | 12,664,295 |
| 2021-02-19 | 2021-02-17 | 21.807 | 619,136 | -9,795 | 0.13% | 13,501,338 |
| 2021-02-18 | 2021-02-16 | 21.317 | 628,931 | +3,265 | 0.13% | 13,406,735 |
| 2021-02-17 | 2021-02-11 | 20.876 | 625,666 | +4,898 | 0.13% | 13,061,195 |
| 2021-02-16 | 2021-02-09 | 20.582 | 620,768 | -31,018 | 0.13% | 12,776,425 |
| 2021-02-10 | 2021-02-08 | 20.361 | 651,786 | -31,018 | 0.14% | 13,271,097 |
| 2021-02-09 | 2021-02-05 | 19.994 | 682,804 | -21,223 | 0.14% | 13,651,707 |
| 2021-02-08 | 2021-02-04 | 20.386 | 704,027 | +13,060 | 0.15% | 14,352,032 |
| 2021-02-05 | 2021-02-03 | 20.508 | 690,967 | -33,875 | 0.14% | 14,170,446 |
| 2021-02-04 | 2021-02-02 | 19.871 | 724,842 | -9,795 | 0.15% | 14,403,398 |
| 2021-02-03 | 2021-02-01 | 20.043 | 734,637 | -29,385 | 0.15% | 14,724,036 |
| 2021-02-02 | 2021-01-29 | 19.528 | 764,022 | +14,692 | 0.16% | 14,919,867 |
| 2021-02-01 | 2021-01-28 | 19.602 | 749,330 | +17,958 | 0.16% | 14,688,041 |
| 2021-01-29 | 2021-01-27 | 19.626 | 731,372 | +1,633 | 0.15% | 14,353,956 |
| 2021-01-28 | 2021-01-26 | 19.626 | 729,739 | +6,530 | 0.15% | 14,321,906 |
| 2021-01-27 | 2021-01-25 | 19.798 | 723,209 | -27,753 | 0.15% | 14,317,788 |
| 2021-01-26 | 2021-01-22 | 19.724 | 750,962 | +22,855 | 0.16% | 14,812,031 |
| 2021-01-25 | 2021-01-21 | 19.994 | 728,107 | +8,163 | 0.15% | 14,557,477 |
| 2021-01-22 | 2021-01-20 | 20.067 | 719,944 | +1,632 | 0.15% | 14,447,190 |
| 2021-01-21 | 2021-01-19 | 20.043 | 718,312 | -11,427 | 0.15% | 14,396,840 |
| 2021-01-20 | 2021-01-18 | 19.945 | 729,739 | -32,651 | 0.15% | 14,554,347 |
| 2021-01-19 | 2021-01-15 | 19.896 | 762,390 | -8,162 | 0.16% | 15,168,198 |
| 2021-01-18 | 2021-01-14 | 19.969 | 770,552 | +8,162 | 0.16% | 15,387,226 |
| 2021-01-15 | 2021-01-13 | 20.337 | 762,390 | -6,530 | 0.16% | 15,504,438 |
| 2021-01-14 | 2021-01-12 | 20.141 | 768,920 | -27,753 | 0.16% | 15,486,516 |
| 2021-01-13 | 2021-01-11 | 19.896 | 796,673 | -99,584 | 0.17% | 15,850,278 |
| 2021-01-12 | 2021-01-08 | 20.361 | 896,257 | -29,385 | 0.19% | 18,248,801 |
| 2021-01-11 | 2021-01-07 | 20.337 | 925,642 | +50,608 | 0.19% | 18,824,433 |
| 2021-01-08 | 2021-01-06 | 20.655 | 875,034 | +8,163 | 0.18% | 18,073,958 |
| 2021-01-07 | 2021-01-05 | 21.096 | 866,871 | +8,162 | 0.18% | 18,287,670 |
| 2021-01-06 | 2021-01-04 | 21.219 | 858,709 | +71,831 | 0.18% | 18,220,684 |
| 2021-01-05 | 2020-12-31 | 20.459 | 786,878 | +32,651 | 0.16% | 16,098,842 |
| 2021-01-04 | 2020-12-29 | 20.459 | 754,227 | +3,265 | 0.16% | 15,430,831 |
| 2020-12-30 | 2020-12-28 | 20.312 | 750,962 | +47,343 | 0.16% | 15,253,631 |
| 2020-12-29 | 2020-12-24 | 20.655 | 703,619 | +101,216 | 0.15% | 14,533,355 |
| 2020-12-23 | 2020-12-21 | 20.533 | 602,403 | -8,162 | 0.13% | 12,368,923 |
| 2020-12-22 | 2020-12-18 | 21.415 | 610,565 | +6,530 | 0.13% | 13,075,072 |
| 2020-12-21 | 2020-12-17 | 21.464 | 604,035 | -14,693 | 0.13% | 12,964,834 |
| 2020-12-17 | 2020-12-15 | 21.243 | 618,728 | -16,325 | 0.13% | 13,143,760 |
| 2020-12-16 | 2020-12-14 | 22.003 | 635,053 | +8,163 | 0.13% | 13,972,917 |
| 2020-12-15 | 2020-12-11 | 22.028 | 626,890 | +9,795 | 0.13% | 13,809,100 |
| 2020-12-14 | 2020-12-10 | 21.683 | 617,095 | -1,419 | 0.13% | 13,380,465 |
| 2020-12-11 | 2020-12-09 | 21.757 | 618,514 | -64,936 | 0.13% | 13,456,954 |
| 2020-12-10 | 2020-12-08 | 21.338 | 683,450 | -134,741 | 0.14% | 14,583,480 |
| 2020-12-09 | 2020-12-07 | 21.560 | 818,191 | +6,493 | 0.17% | 17,640,028 |
| 2020-12-08 | 2020-12-04 | 21.461 | 811,698 | -17,857 | 0.17% | 17,420,040 |
| 2020-12-07 | 2020-12-03 | 21.042 | 829,555 | +9,740 | 0.17% | 17,455,793 |
| 2020-12-04 | 2020-12-02 | 21.042 | 819,815 | -9,740 | 0.17% | 17,250,840 |
| 2020-12-03 | 2020-12-01 | 20.919 | 829,555 | -1,623 | 0.17% | 17,353,592 |
| 2020-12-02 | 2020-11-30 | 20.574 | 831,178 | +34,091 | 0.17% | 17,100,824 |
| 2020-12-01 | 2020-11-27 | 21.092 | 797,087 | -12,987 | 0.17% | 16,811,869 |
| 2020-11-30 | 2020-11-26 | 21.092 | 810,074 | -37,338 | 0.17% | 17,085,786 |
| 2020-11-27 | 2020-11-25 | 21.437 | 847,412 | -48,702 | 0.18% | 18,165,626 |
| 2020-11-26 | 2020-11-24 | 21.042 | 896,114 | +1,623 | 0.19% | 18,856,351 |
| 2020-11-25 | 2020-11-23 | 20.771 | 894,491 | -17,857 | 0.19% | 18,579,759 |
| 2020-11-24 | 2020-11-20 | 21.782 | 912,348 | -27,598 | 0.19% | 19,872,354 |
| 2020-11-23 | 2020-11-19 | 21.782 | 939,946 | -9,740 | 0.20% | 20,473,481 |
| 2020-11-20 | 2020-11-18 | 21.683 | 949,686 | -1,623 | 0.20% | 20,592,033 |
| 2020-11-19 | 2020-11-17 | 21.880 | 951,309 | +17,857 | 0.20% | 20,814,745 |
| 2020-11-18 | 2020-11-16 | 21.855 | 933,452 | -63,312 | 0.20% | 20,401,032 |
| 2020-11-17 | 2020-11-13 | 21.313 | 996,764 | -27,598 | 0.21% | 21,244,424 |
| 2020-11-16 | 2020-11-12 | 21.412 | 1,024,362 | -25,974 | 0.22% | 21,933,592 |
| 2020-11-13 | 2020-11-11 | 21.338 | 1,050,336 | +4,870 | 0.22% | 22,412,106 |
| 2020-11-12 | 2020-11-10 | 21.461 | 1,045,466 | +22,727 | 0.22% | 22,436,989 |
| 2020-11-11 | 2020-11-09 | 20.254 | 1,022,739 | -8,117 | 0.22% | 20,714,438 |
| 2020-11-10 | 2020-11-06 | 20.205 | 1,030,856 | -6,493 | 0.22% | 20,828,038 |
| 2020-11-09 | 2020-11-05 | 20.279 | 1,037,349 | -24,351 | 0.22% | 21,035,907 |
| 2020-11-06 | 2020-11-04 | 19.958 | 1,061,700 | -14,611 | 0.22% | 21,189,629 |
| 2020-11-05 | 2020-11-03 | 19.835 | 1,076,311 | +56,819 | 0.23% | 21,348,638 |
| 2020-11-04 | 2020-11-02 | 19.712 | 1,019,492 | +48,702 | 0.21% | 20,096,033 |
| 2020-11-03 | 2020-10-30 | 19.712 | 970,790 | +3,247 | 0.20% | 19,136,028 |
| 2020-11-02 | 2020-10-29 | 19.490 | 967,543 | -6,494 | 0.20% | 18,857,463 |
| 2020-10-30 | 2020-10-28 | 19.712 | 974,037 | +29,221 | 0.20% | 19,200,032 |
| 2020-10-29 | 2020-10-27 | 20.229 | 944,816 | +17,857 | 0.20% | 19,112,914 |
| 2020-10-28 | 2020-10-23 | 20.007 | 926,959 | -60,065 | 0.19% | 18,546,120 |
| 2020-10-27 | 2020-10-22 | 19.194 | 987,024 | -48,702 | 0.21% | 18,945,309 |
| 2020-10-23 | 2020-10-21 | 19.515 | 1,035,726 | -22,727 | 0.22% | 20,211,874 |
| 2020-10-22 | 2020-10-20 | 19.391 | 1,058,453 | -206,171 | 0.22% | 20,524,984 |
| 2020-10-21 | 2020-10-19 | 19.589 | 1,264,624 | -24,351 | 0.27% | 24,772,228 |
| 2020-10-20 | 2020-10-16 | 19.638 | 1,288,975 | +43,832 | 0.27% | 25,312,750 |
| 2020-10-19 | 2020-10-15 | 19.564 | 1,245,143 | +6,493 | 0.26% | 24,359,942 |
| 2020-10-16 | 2020-10-14 | 19.786 | 1,238,650 | +53,572 | 0.26% | 24,507,594 |
| 2020-10-15 | 2020-10-12 | 19.909 | 1,185,078 | +19,481 | 0.25% | 23,593,633 |
| 2020-10-14 | 2020-10-09 | 20.155 | 1,165,597 | +19,480 | 0.25% | 23,492,987 |
| 2020-10-12 | 2020-10-08 | 19.835 | 1,146,117 | +22,728 | 0.24% | 22,733,241 |
| 2020-10-09 | 2020-10-07 | 19.860 | 1,123,389 | -3,247 | 0.24% | 22,310,111 |
| 2020-10-08 | 2020-10-06 | 20.476 | 1,126,636 | +40,585 | 0.24% | 23,068,596 |
| 2020-10-07 | 2020-10-05 | 20.623 | 1,086,051 | +84,416 | 0.23% | 22,398,152 |
| 2020-10-06 | 2020-09-30 | 20.106 | 1,001,635 | +215,912 | 0.21% | 20,138,920 |
| 2020-10-05 | 2020-09-29 | 19.490 | 785,723 | +64,935 | 0.17% | 15,313,782 |
| 2020-09-30 | 2020-09-28 | 19.194 | 720,788 | +128,248 | 0.15% | 13,835,075 |
| 2020-09-28 | 2020-09-24 | 19.564 | 592,540 | -14,610 | 0.12% | 11,592,436 |
| 2020-09-25 | 2020-09-23 | 19.860 | 607,150 | -11,364 | 0.13% | 12,057,786 |
| 2020-09-24 | 2020-09-22 | 20.402 | 618,514 | -6,494 | 0.13% | 12,618,751 |
| 2020-09-23 | 2020-09-21 | 20.476 | 625,008 | -12,987 | 0.13% | 12,797,440 |
| 2020-09-22 | 2020-09-18 | 20.451 | 637,995 | +14,611 | 0.13% | 13,047,638 |
| 2020-09-21 | 2020-09-17 | 20.574 | 623,384 | -12,987 | 0.13% | 12,825,628 |
| 2020-09-18 | 2020-09-16 | 20.796 | 636,371 | +14,610 | 0.13% | 13,233,946 |
| 2020-09-17 | 2020-09-15 | 21.732 | 621,761 | +12,987 | 0.13% | 13,512,278 |
| 2020-09-16 | 2020-09-14 | 21.166 | 608,774 | +3,247 | 0.13% | 12,885,040 |
| 2020-09-15 | 2020-09-11 | 20.919 | 605,527 | +3,247 | 0.13% | 12,667,115 |
| 2020-09-14 | 2020-09-10 | 20.845 | 602,280 | +6,493 | 0.13% | 12,554,671 |
| 2020-09-11 | 2020-09-09 | 20.895 | 595,787 | -22,727 | 0.13% | 12,448,683 |
| 2020-09-10 | 2020-09-08 | 21.067 | 618,514 | +42,208 | 0.13% | 13,030,233 |
| 2020-09-09 | 2020-09-07 | 21.190 | 576,306 | -12,987 | 0.12% | 12,212,037 |
| 2020-09-08 | 2020-09-04 | 21.683 | 589,293 | +21,104 | 0.12% | 12,777,635 |
| 2020-09-07 | 2020-09-03 | 22.398 | 568,189 | +8,117 | 0.12% | 12,726,038 |
| 2020-09-04 | 2020-09-02 | 22.398 | 560,072 | -12,987 | 0.12% | 12,544,237 |
| 2020-09-03 | 2020-09-01 | 22.077 | 573,059 | +1,623 | 0.12% | 12,651,554 |
| 2020-09-02 | 2020-08-31 | 22.053 | 571,436 | -8,117 | 0.12% | 12,601,642 |
| 2020-09-01 | 2020-08-28 | 22.274 | 579,553 | -37,338 | 0.12% | 12,909,164 |
| 2020-08-31 | 2020-08-27 | 21.929 | 616,891 | +9,741 | 0.13% | 13,528,042 |
| 2020-08-28 | 2020-08-26 | 21.732 | 607,150 | -60,066 | 0.13% | 13,194,748 |
| 2020-08-27 | 2020-08-25 | 22.250 | 667,216 | -1,623 | 0.14% | 14,845,359 |
| 2020-08-26 | 2020-08-24 | 22.274 | 668,839 | +40,585 | 0.14% | 14,897,951 |
| 2020-08-25 | 2020-08-21 | 21.412 | 628,254 | +21,104 | 0.13% | 13,452,145 |
| 2020-08-24 | 2020-08-20 | 20.968 | 607,150 | +1,623 | 0.13% | 12,730,987 |
| 2020-08-21 | 2020-08-19 | 20.796 | 605,527 | -86,040 | 0.13% | 12,592,515 |
| 2020-08-20 | 2020-08-18 | 21.239 | 691,567 | -19,480 | 0.15% | 14,688,520 |
| 2020-08-19 | 2020-08-17 | 21.264 | 711,047 | +21,104 | 0.15% | 15,119,785 |
| 2020-08-18 | 2020-08-14 | 20.895 | 689,943 | -16,234 | 0.15% | 14,416,027 |
| 2020-08-17 | 2020-08-13 | 20.919 | 706,177 | -1,624 | 0.15% | 14,772,628 |
| 2020-08-14 | 2020-08-12 | 20.673 | 707,801 | +3,247 | 0.15% | 14,632,201 |
| 2020-08-13 | 2020-08-11 | 20.648 | 704,554 | +11,364 | 0.15% | 14,547,716 |
| 2020-08-12 | 2020-08-10 | 20.131 | 693,190 | -19,481 | 0.15% | 13,954,390 |
| 2020-08-11 | 2020-08-07 | 19.835 | 712,671 | -16,234 | 0.15% | 14,135,836 |
| 2020-08-10 | 2020-08-06 | 20.057 | 728,905 | -16,234 | 0.15% | 14,619,477 |
| 2020-08-07 | 2020-08-05 | 19.909 | 745,139 | +8,117 | 0.16% | 14,834,919 |
| 2020-08-06 | 2020-08-04 | 19.810 | 737,022 | -21,104 | 0.16% | 14,600,678 |
| 2020-08-05 | 2020-08-03 | 19.515 | 758,126 | -19,481 | 0.16% | 14,794,595 |
| 2020-08-04 | 2020-07-31 | 19.120 | 777,607 | -3,246 | 0.16% | 14,868,200 |
| 2020-08-03 | 2020-07-30 | 18.997 | 780,853 | -34,092 | 0.16% | 14,834,065 |
| 2020-07-31 | 2020-07-29 | 18.480 | 814,945 | +6,494 | 0.17% | 15,060,038 |
| 2020-07-30 | 2020-07-28 | 18.702 | 808,451 | +24,351 | 0.17% | 15,119,311 |
| 2020-07-29 | 2020-07-27 | 18.554 | 784,100 | -74,676 | 0.16% | 14,547,988 |
| 2020-07-28 | 2020-07-24 | 18.480 | 858,776 | -27,598 | 0.18% | 15,870,027 |
| 2020-07-27 | 2020-07-23 | 18.554 | 886,374 | -58,442 | 0.19% | 16,445,554 |
| 2020-07-24 | 2020-07-22 | 18.578 | 944,816 | -51,948 | 0.20% | 17,553,151 |
| 2020-07-23 | 2020-07-21 | 18.603 | 996,764 | +45,455 | 0.21% | 18,542,821 |
| 2020-07-22 | 2020-07-20 | 17.716 | 951,309 | +61,688 | 0.20% | 16,853,380 |
| 2020-07-21 | 2020-07-17 | 18.233 | 889,621 | +100,651 | 0.19% | 16,220,837 |
| 2020-07-20 | 2020-07-16 | 17.667 | 788,970 | +25,974 | 0.17% | 13,938,504 |
| 2020-07-17 | 2020-07-15 | 17.617 | 762,996 | +21,104 | 0.16% | 13,442,029 |
| 2020-07-16 | 2020-07-14 | 17.864 | 741,892 | +9,740 | 0.16% | 13,253,031 |
| 2020-07-15 | 2020-07-13 | 18.381 | 732,152 | -3,246 | 0.15% | 13,457,878 |
| 2020-07-14 | 2020-07-10 | 18.233 | 735,398 | -32,468 | 0.15% | 13,408,824 |
| 2020-07-13 | 2020-07-09 | 18.480 | 767,866 | +24,351 | 0.16% | 14,190,027 |
| 2020-07-10 | 2020-07-08 | 19.367 | 743,515 | -74,676 | 0.16% | 14,399,546 |
| 2020-07-09 | 2020-07-07 | 19.465 | 818,191 | -6,494 | 0.17% | 15,926,425 |
| 2020-07-08 | 2020-07-06 | 20.180 | 824,685 | +22,728 | 0.17% | 16,642,115 |
| 2020-07-07 | 2020-07-03 | 19.786 | 801,957 | +81,169 | 0.17% | 15,867,304 |
| 2020-07-06 | 2020-07-02 | 19.687 | 720,788 | +19,481 | 0.15% | 14,190,276 |
| 2020-07-03 | 2020-06-30 | 19.761 | 701,307 | -1,623 | 0.15% | 13,858,590 |
| 2020-07-02 | 2020-06-29 | 19.244 | 702,930 | -71,430 | 0.15% | 13,526,942 |
| 2020-06-30 | 2020-06-26 | 19.589 | 774,360 | -56,818 | 0.16% | 15,168,637 |
| 2020-06-29 | 2020-06-24 | 19.983 | 831,178 | -99,027 | 0.17% | 16,609,303 |
| 2020-06-26 | 2020-06-23 | 20.796 | 930,205 | +73,052 | 0.20% | 19,344,505 |
| 2020-06-24 | 2020-06-22 | 20.697 | 857,153 | +163,963 | 0.18% | 17,740,839 |
| 2020-06-23 | 2020-06-19 | 19.810 | 693,190 | -40,585 | 0.15% | 13,732,350 |
| 2020-06-22 | 2020-06-18 | 19.613 | 733,775 | -4,870 | 0.15% | 14,391,713 |
| 2020-06-19 | 2020-06-17 | 19.712 | 738,645 | +47,078 | 0.16% | 14,560,030 |
| 2020-06-18 | 2020-06-16 | 18.480 | 691,567 | +32,468 | 0.15% | 12,780,035 |
| 2020-06-17 | 2020-06-15 | 18.603 | 659,099 | -21,104 | 0.14% | 12,261,232 |
| 2020-06-15 | 2020-06-11 | 18.726 | 680,203 | +22,728 | 0.14% | 12,737,631 |
| 2020-06-12 | 2020-06-10 | 19.342 | 657,475 | -3,247 | 0.14% | 12,717,022 |
| 2020-06-11 | 2020-06-09 | 19.786 | 660,722 | +1,623 | 0.14% | 13,072,867 |
| 2020-06-10 | 2020-06-08 | 19.145 | 659,099 | -22,727 | 0.14% | 12,618,513 |
| 2020-06-09 | 2020-06-05 | 18.480 | 681,826 | -1,624 | 0.14% | 12,600,023 |
| 2020-06-08 | 2020-06-04 | 18.061 | 683,450 | -17,857 | 0.14% | 12,343,753 |
| 2020-06-05 | 2020-06-03 | 17.864 | 701,307 | -24,351 | 0.15% | 12,528,027 |
| 2020-06-04 | 2020-06-02 | 17.519 | 725,658 | -6,494 | 0.15% | 12,712,709 |
| 2020-06-03 | 2020-06-01 | 17.864 | 732,152 | -17,857 | 0.15% | 13,079,037 |
| 2020-06-02 | 2020-05-29 | 17.199 | 750,009 | +8,117 | 0.16% | 12,899,070 |
| 2020-06-01 | 2020-05-28 | 17.001 | 741,892 | -14,610 | 0.16% | 12,613,229 |
| 2020-05-29 | 2020-05-27 | 16.878 | 756,502 | +68,182 | 0.16% | 12,768,420 |
| 2020-05-28 | 2020-05-26 | 17.371 | 688,320 | +94,157 | 0.14% | 11,956,829 |
| 2020-05-27 | 2020-05-25 | 17.248 | 594,163 | -1,624 | 0.12% | 10,248,025 |
| 2020-05-26 | 2020-05-22 | 17.494 | 595,787 | -12,987 | 0.13% | 10,422,836 |
| 2020-05-25 | 2020-05-21 | 19.096 | 608,774 | -12,987 | 0.13% | 11,625,036 |
| 2020-05-22 | 2020-05-20 | 19.465 | 621,761 | +9,740 | 0.13% | 12,102,834 |
| 2020-05-21 | 2020-05-19 | 19.712 | 612,021 | +8,117 | 0.13% | 12,064,042 |
| 2020-05-20 | 2020-05-18 | 19.342 | 603,904 | -1,623 | 0.13% | 11,680,840 |
| 2020-05-19 | 2020-05-15 | 19.391 | 605,527 | -4,870 | 0.13% | 11,742,073 |
| 2020-05-18 | 2020-05-14 | 19.613 | 610,397 | -3,247 | 0.13% | 11,971,870 |
| 2020-05-15 | 2020-05-13 | 19.564 | 613,644 | +1,623 | 0.13% | 12,005,314 |
| 2020-05-13 | 2020-05-11 | 19.909 | 612,021 | -27,597 | 0.13% | 12,184,682 |
| 2020-05-12 | 2020-05-08 | 19.934 | 639,618 | -38,962 | 0.13% | 12,749,869 |
| 2020-05-11 | 2020-05-07 | 19.564 | 678,580 | -14,610 | 0.14% | 13,275,720 |
| 2020-05-08 | 2020-05-06 | 20.032 | 693,190 | +53,572 | 0.15% | 13,886,070 |
| 2020-05-07 | 2020-05-05 | 20.229 | 639,618 | +11,364 | 0.13% | 12,938,989 |
| 2020-05-06 | 2020-05-04 | 18.973 | 628,254 | -77,923 | 0.13% | 11,919,623 |
| 2020-05-05 | 2020-04-29 | 19.712 | 706,177 | -21,916 | 0.15% | 13,920,027 |
| 2020-05-04 | 2020-04-28 | 19.712 | 728,093 | +95,780 | 0.15% | 14,352,031 |
| 2020-04-29 | 2020-04-27 | 19.096 | 632,313 | +73,053 | 0.13% | 12,074,533 |
| 2020-04-28 | 2020-04-24 | 18.184 | 559,260 | -4,870 | 0.12% | 10,169,665 |
| 2020-04-27 | 2020-04-23 | 18.233 | 564,130 | -6,494 | 0.12% | 10,286,022 |
| 2020-04-24 | 2020-04-22 | 18.012 | 570,624 | +4,870 | 0.12% | 10,277,889 |
| 2020-04-23 | 2020-04-21 | 18.110 | 565,754 | -1,623 | 0.12% | 10,245,932 |
| 2020-04-22 | 2020-04-20 | 18.603 | 567,377 | +1,623 | 0.12% | 10,554,926 |
| 2020-04-21 | 2020-04-17 | 18.899 | 565,754 | +17,857 | 0.12% | 10,692,014 |
| 2020-04-17 | 2020-04-15 | 18.628 | 547,897 | -100,650 | 0.12% | 10,206,039 |
| 2020-04-16 | 2020-04-14 | 19.367 | 648,547 | -25,974 | 0.14% | 12,560,315 |
| 2020-04-15 | 2020-04-09 | 19.663 | 674,521 | +68,994 | 0.14% | 13,262,790 |
| 2020-04-14 | 2020-04-08 | 18.529 | 605,527 | +12,987 | 0.13% | 11,219,871 |
| 2020-04-09 | 2020-04-07 | 17.544 | 592,540 | +66,559 | 0.12% | 10,395,232 |
| 2020-04-08 | 2020-04-06 | 17.371 | 525,981 | +32,468 | 0.11% | 9,136,833 |
| 2020-04-07 | 2020-04-03 | 17.174 | 493,513 | +34,091 | 0.10% | 8,475,550 |
| 2020-04-06 | 2020-04-02 | 16.607 | 459,422 | +3,247 | 0.10% | 7,629,713 |
| 2020-04-02 | 2020-03-31 | 15.671 | 456,175 | +42,208 | 0.10% | 7,148,668 |
| 2020-03-31 | 2020-03-27 | 16.509 | 413,967 | -3,246 | 0.09% | 6,834,033 |
| 2020-03-30 | 2020-03-26 | 16.262 | 417,213 | +14,610 | 0.09% | 6,784,819 |
| 2020-03-27 | 2020-03-25 | 16.558 | 402,603 | -3,247 | 0.08% | 6,666,268 |
| 2020-03-26 | 2020-03-24 | 16.164 | 405,850 | -4,870 | 0.09% | 6,560,031 |
| 2020-03-25 | 2020-03-23 | 16.139 | 410,720 | +22,728 | 0.09% | 6,628,628 |
| 2020-03-23 | 2020-03-19 | 16.706 | 387,992 | +4,870 | 0.08% | 6,481,701 |
| 2020-03-20 | 2020-03-18 | 17.888 | 383,122 | +3,247 | 0.08% | 6,853,465 |
| 2020-03-19 | 2020-03-17 | 18.455 | 379,875 | -4,871 | 0.08% | 7,010,662 |
| 2020-03-18 | 2020-03-16 | 17.913 | 384,746 | +11,364 | 0.08% | 6,891,996 |
| 2020-03-17 | 2020-03-13 | 18.997 | 373,382 | -6,493 | 0.08% | 7,093,234 |
| 2020-03-16 | 2020-03-12 | 19.441 | 379,875 | +9,740 | 0.08% | 7,385,063 |
| 2020-03-13 | 2020-03-11 | 20.205 | 370,135 | +8,117 | 0.08% | 7,478,432 |
| 2020-03-12 | 2020-03-10 | 20.476 | 362,018 | +1,623 | 0.08% | 7,412,551 |
| 2020-03-11 | 2020-03-09 | 20.229 | 360,395 | +4,870 | 0.08% | 7,290,519 |
| 2020-03-10 | 2020-03-06 | 20.993 | 355,525 | +4,871 | 0.07% | 7,463,564 |
| 2020-03-09 | 2020-03-05 | 21.239 | 350,654 | -61,689 | 0.07% | 7,447,707 |
| 2020-03-06 | 2020-03-04 | 20.993 | 412,343 | +3,247 | 0.09% | 8,656,349 |
| 2020-03-05 | 2020-03-03 | 21.067 | 409,096 | -12,988 | 0.09% | 8,618,424 |
| 2020-03-04 | 2020-03-02 | 21.313 | 422,084 | -1,623 | 0.09% | 8,996,043 |
| 2020-03-03 | 2020-02-28 | 21.042 | 423,707 | -21,104 | 0.09% | 8,915,794 |
| 2020-03-02 | 2020-02-27 | 21.363 | 444,811 | +32,468 | 0.09% | 9,502,352 |
| 2020-02-28 | 2020-02-26 | 21.609 | 412,343 | -3,247 | 0.09% | 8,910,349 |
| 2020-02-27 | 2020-02-25 | 21.239 | 415,590 | +8,117 | 0.09% | 8,826,914 |
| 2020-02-25 | 2020-02-21 | 21.634 | 407,473 | -1,623 | 0.09% | 8,815,153 |
| 2020-02-24 | 2020-02-20 | 21.806 | 409,096 | +16,233 | 0.09% | 8,920,825 |
| 2020-02-21 | 2020-02-19 | 22.028 | 392,863 | -11,363 | 0.08% | 8,653,966 |
| 2020-02-20 | 2020-02-18 | 22.176 | 404,226 | +27,597 | 0.09% | 8,964,029 |
| 2020-02-19 | 2020-02-17 | 22.471 | 376,629 | -77,922 | 0.08% | 8,463,405 |
| 2020-02-18 | 2020-02-14 | 21.831 | 454,551 | -3,247 | 0.10% | 9,923,225 |
| 2020-02-17 | 2020-02-13 | 21.609 | 457,798 | +14,610 | 0.10% | 9,892,590 |
| 2020-02-14 | 2020-02-12 | 22.003 | 443,188 | +4,870 | 0.09% | 9,751,602 |
| 2020-02-13 | 2020-02-11 | 21.215 | 438,318 | -6,493 | 0.09% | 9,298,844 |
| 2020-02-12 | 2020-02-10 | 21.289 | 444,811 | +1,623 | 0.09% | 9,469,472 |
| 2020-02-11 | 2020-02-07 | 21.683 | 443,188 | +6,494 | 0.09% | 9,609,641 |
| 2020-02-10 | 2020-02-06 | 21.905 | 436,694 | +4,870 | 0.09% | 9,565,672 |
| 2020-02-07 | 2020-02-05 | 21.215 | 431,824 | +22,728 | 0.09% | 9,161,075 |
| 2020-02-06 | 2020-02-04 | 21.584 | 409,096 | +58,442 | 0.09% | 8,830,105 |
| 2020-02-05 | 2020-02-03 | 21.239 | 350,654 | -9,741 | 0.07% | 7,447,707 |
| 2020-02-04 | 2020-01-31 | 21.535 | 360,395 | -3,246 | 0.08% | 7,761,161 |
| 2020-02-03 | 2020-01-30 | 21.486 | 363,641 | +16,233 | 0.08% | 7,813,144 |
| 2020-01-31 | 2020-01-29 | 22.299 | 347,408 | -3,246 | 0.07% | 7,746,846 |
| 2020-01-30 | 2020-01-24 | 22.890 | 350,654 | -14,611 | 0.07% | 8,026,589 |
| 2020-01-29 | 2020-01-22 | 23.556 | 365,265 | +34,091 | 0.08% | 8,604,041 |
| 2020-01-23 | 2020-01-21 | 23.974 | 331,174 | -25,974 | 0.07% | 7,939,727 |
| 2020-01-21 | 2020-01-17 | 24.196 | 357,148 | +14,611 | 0.08% | 8,641,641 |
| 2020-01-20 | 2020-01-16 | 24.196 | 342,537 | +14,610 | 0.07% | 8,288,110 |
| 2020-01-17 | 2020-01-15 | 24.270 | 327,927 | +12,987 | 0.07% | 7,958,843 |
| 2020-01-16 | 2020-01-14 | 24.147 | 314,940 | -6,493 | 0.07% | 7,604,846 |
| 2020-01-15 | 2020-01-13 | 24.763 | 321,433 | -21,104 | 0.07% | 7,959,633 |
| 2020-01-14 | 2020-01-10 | 23.654 | 342,537 | -1,624 | 0.07% | 8,102,429 |
| 2020-01-13 | 2020-01-09 | 23.482 | 344,161 | -1,623 | 0.07% | 8,081,483 |
| 2020-01-10 | 2020-01-08 | 23.038 | 345,784 | +3,247 | 0.07% | 7,966,233 |
| 2020-01-09 | 2020-01-07 | 23.161 | 342,537 | +69,805 | 0.07% | 7,933,628 |
| 2020-01-08 | 2020-01-06 | 22.964 | 272,732 | +3,247 | 0.06% | 6,263,088 |
| 2020-01-07 | 2020-01-03 | 23.014 | 269,485 | -1,623 | 0.06% | 6,201,803 |
| 2020-01-06 | 2020-01-02 | 23.014 | 271,108 | -1,624 | 0.06% | 6,239,154 |
| 2020-01-03 | 2019-12-31 | 22.743 | 272,732 | +8,117 | 0.06% | 6,202,608 |
| 2019-12-30 | 2019-12-24 | 22.841 | 264,615 | +4,871 | 0.06% | 6,044,087 |
| 2019-12-27 | 2019-12-20 | 22.743 | 259,744 | +8,117 | 0.05% | 5,907,228 |
| 2019-12-23 | 2019-12-19 | 23.038 | 251,627 | -1,624 | 0.05% | 5,797,028 |
| 2019-12-20 | 2019-12-18 | 22.767 | 253,251 | +9,741 | 0.05% | 5,765,801 |
| 2019-12-19 | 2019-12-17 | 23.161 | 243,510 | +9,740 | 0.05% | 5,640,027 |
| 2019-12-17 | 2019-12-13 | 23.556 | 233,770 | -1,624 | 0.05% | 5,506,596 |
| 2019-12-16 | 2019-12-12 | 23.728 | 235,394 | -3,246 | 0.05% | 5,585,450 |
| 2019-12-13 | 2019-12-11 | 23.891 | 238,640 | +3,246 | 0.05% | 5,701,250 |
| 2019-12-12 | 2019-12-10 | 23.766 | 235,394 | +3,937 | 0.05% | 5,594,411 |
| 2019-12-11 | 2019-12-09 | 23.816 | 231,457 | +17,681 | 0.05% | 5,512,364 |
| 2019-12-10 | 2019-12-06 | 24.065 | 213,776 | -1,607 | 0.05% | 5,144,475 |
| 2019-12-09 | 2019-12-05 | 23.741 | 215,383 | +3,214 | 0.05% | 5,113,467 |
| 2019-12-06 | 2019-12-04 | 23.866 | 212,169 | +1,607 | 0.05% | 5,063,562 |
| 2019-12-05 | 2019-12-03 | 23.791 | 210,562 | +4,822 | 0.04% | 5,009,490 |
| 2019-12-04 | 2019-12-02 | 24.065 | 205,740 | +12,859 | 0.04% | 4,951,090 |
| 2019-12-03 | 2019-11-29 | 24.388 | 192,881 | -1,607 | 0.04% | 4,704,042 |
| 2019-12-02 | 2019-11-28 | 24.289 | 194,488 | +3,214 | 0.04% | 4,723,873 |
| 2019-11-29 | 2019-11-27 | 24.015 | 191,274 | +11,252 | 0.04% | 4,593,449 |
| 2019-11-28 | 2019-11-26 | 24.388 | 180,022 | +6,429 | 0.04% | 4,390,432 |
| 2019-11-27 | 2019-11-25 | 24.886 | 173,593 | +3,215 | 0.04% | 4,320,041 |
| 2019-11-21 | 2019-11-19 | 24.712 | 170,378 | +6,429 | 0.04% | 4,210,352 |
| 2019-11-20 | 2019-11-18 | 24.413 | 163,949 | -1,607 | 0.03% | 4,002,519 |
| 2019-11-19 | 2019-11-15 | 24.139 | 165,556 | -1,608 | 0.04% | 3,996,431 |
| 2019-11-18 | 2019-11-14 | 24.214 | 167,164 | +9,644 | 0.04% | 4,047,727 |
| 2019-11-15 | 2019-11-13 | 24.264 | 157,520 | +16,074 | 0.03% | 3,822,046 |
| 2019-11-14 | 2019-11-12 | 24.948 | 141,446 | +4,822 | 0.03% | 3,528,830 |
| 2019-11-13 | 2019-11-11 | 25.322 | 136,624 | +6,429 | 0.03% | 3,459,530 |
| 2019-11-11 | 2019-11-07 | 26.939 | 130,195 | +1,607 | 0.03% | 3,507,340 |
| 2019-11-08 | 2019-11-06 | 27.001 | 128,588 | -4,822 | 0.03% | 3,472,049 |
| 2019-11-07 | 2019-11-05 | 27.312 | 133,410 | -6,429 | 0.03% | 3,643,750 |
| 2019-11-06 | 2019-11-04 | 26.877 | 139,839 | -8,037 | 0.03% | 3,758,441 |
| 2019-11-05 | 2019-11-01 | 26.068 | 147,876 | +4,822 | 0.03% | 3,854,849 |
| 2019-11-01 | 2019-10-30 | 26.690 | 143,054 | -11,251 | 0.03% | 3,818,150 |
| 2019-10-31 | 2019-10-29 | 26.939 | 154,305 | -1,607 | 0.03% | 4,156,842 |
| 2019-10-29 | 2019-10-25 | 25.570 | 155,912 | -6,430 | 0.03% | 3,986,732 |
| 2019-10-28 | 2019-10-24 | 26.877 | 162,342 | +3,215 | 0.03% | 4,363,252 |
| 2019-10-24 | 2019-10-22 | 26.752 | 159,127 | +4,822 | 0.03% | 4,257,042 |
| 2019-10-23 | 2019-10-21 | 26.752 | 154,305 | -1,607 | 0.03% | 4,128,042 |
| 2019-10-22 | 2019-10-18 | 26.815 | 155,912 | +1,607 | 0.03% | 4,180,733 |
| 2019-10-21 | 2019-10-17 | 26.877 | 154,305 | +1,607 | 0.03% | 4,147,242 |
| 2019-10-18 | 2019-10-16 | 27.064 | 152,698 | +1,608 | 0.03% | 4,132,551 |
| 2019-10-17 | 2019-10-15 | 26.815 | 151,090 | -1,608 | 0.03% | 4,051,433 |
| 2019-10-16 | 2019-10-14 | 27.001 | 152,698 | +6,430 | 0.03% | 4,123,051 |
| 2019-10-15 | 2019-10-11 | 27.126 | 146,268 | +3,214 | 0.03% | 3,967,633 |
| 2019-10-14 | 2019-10-10 | 26.379 | 143,054 | -3,214 | 0.03% | 3,773,649 |
| 2019-10-11 | 2019-10-09 | 26.877 | 146,268 | +1,607 | 0.03% | 3,931,232 |
| 2019-10-09 | 2019-10-04 | 26.877 | 144,661 | -4,822 | 0.03% | 3,888,041 |
| 2019-10-08 | 2019-10-03 | 27.126 | 149,483 | +3,215 | 0.03% | 4,054,842 |
| 2019-10-04 | 2019-10-02 | 25.819 | 146,268 | -9,644 | 0.03% | 3,776,531 |
| 2019-10-02 | 2019-09-27 | 26.317 | 155,912 | +20,895 | 0.03% | 4,103,133 |
| 2019-09-30 | 2019-09-26 | 26.628 | 135,017 | +1,607 | 0.03% | 3,595,240 |
| 2019-09-27 | 2019-09-25 | 26.441 | 133,410 | -11,251 | 0.03% | 3,527,548 |
| 2019-09-26 | 2019-09-24 | 27.312 | 144,661 | +33,754 | 0.03% | 3,951,042 |
| 2019-09-25 | 2019-09-23 | 26.877 | 110,907 | +12,858 | 0.02% | 2,980,838 |
| 2019-09-24 | 2019-09-20 | 27.312 | 98,049 | +17,681 | 0.02% | 2,677,955 |
| 2019-09-23 | 2019-09-19 | 27.126 | 80,368 | +4,822 | 0.02% | 2,180,044 |
| 2019-09-20 | 2019-09-18 | 27.935 | 75,546 | -4,822 | 0.02% | 2,110,345 |
| 2019-09-19 | 2019-09-17 | 28.183 | 80,368 | +3,215 | 0.02% | 2,265,046 |
| 2019-09-18 | 2019-09-16 | 29.925 | 77,153 | +6,429 | 0.02% | 2,308,838 |
| 2019-09-17 | 2019-09-13 | 30.859 | 70,724 | +1,607 | 0.02% | 2,182,449 |
| 2019-09-16 | 2019-09-12 | 30.485 | 69,117 | -1,607 | 0.01% | 2,107,059 |
| 2019-09-13 | 2019-09-11 | 30.423 | 70,724 | +1,607 | 0.02% | 2,151,648 |
| 2019-09-11 | 2019-09-09 | 30.485 | 69,117 | -1,607 | 0.01% | 2,107,059 |
| 2019-09-09 | 2019-09-05 | 31.667 | 70,724 | +3,215 | 0.02% | 2,239,650 |
| 2019-09-06 | 2019-09-04 | 32.995 | 67,509 | +6,429 | 0.01% | 2,227,449 |
| 2019-09-05 | 2019-09-03 | 31.527 | 61,080 | +1,536 | 0.01% | 1,925,669 |
| 2019-09-04 | 2019-09-02 | 31.782 | 59,544 | +1,567 | 0.01% | 1,892,444 |
| 2019-09-03 | 2019-08-30 | 31.910 | 57,977 | +1,567 | 0.01% | 1,850,041 |
| 2019-08-30 | 2019-08-28 | 31.591 | 56,410 | -7,835 | 0.01% | 1,782,038 |
| 2019-08-29 | 2019-08-27 | 31.974 | 64,245 | +1,567 | 0.01% | 2,054,153 |
| 2019-08-27 | 2019-08-23 | 32.484 | 62,678 | -9,401 | 0.01% | 2,036,051 |
| 2019-08-26 | 2019-08-22 | 33.059 | 72,079 | -7,835 | 0.02% | 2,382,836 |
| 2019-08-23 | 2019-08-21 | 33.442 | 79,914 | -6,268 | 0.02% | 2,672,451 |
| 2019-08-22 | 2019-08-20 | 33.505 | 86,182 | +4,701 | 0.02% | 2,887,563 |
| 2019-08-21 | 2019-08-19 | 33.122 | 81,481 | -9,448 | 0.02% | 2,698,854 |
| 2019-08-20 | 2019-08-16 | 31.591 | 90,929 | -3,134 | 0.02% | 2,872,521 |
| 2019-08-19 | 2019-08-15 | 30.697 | 94,063 | -32 | 0.02% | 2,887,484 |
| 2019-08-15 | 2019-08-13 | 31.591 | 94,095 | -1,566 | 0.02% | 2,972,538 |
| 2019-08-14 | 2019-08-12 | 31.718 | 95,661 | -3,134 | 0.02% | 3,034,219 |
| 2019-08-12 | 2019-08-08 | 32.931 | 98,795 | -3,134 | 0.02% | 3,253,421 |
| 2019-08-09 | 2019-08-07 | 32.293 | 101,929 | -4,701 | 0.02% | 3,291,576 |
| 2019-08-08 | 2019-08-06 | 31.336 | 106,630 | -3,134 | 0.02% | 3,341,308 |
| 2019-08-06 | 2019-08-02 | 32.484 | 109,764 | -6,189 | 0.02% | 3,565,606 |
| 2019-08-05 | 2019-08-01 | 32.612 | 115,953 | -15,669 | 0.03% | 3,781,451 |
| 2019-08-02 | 2019-07-31 | 33.314 | 131,622 | -1,567 | 0.03% | 4,384,849 |
| 2019-07-31 | 2019-07-29 | 32.931 | 133,189 | +14,102 | 0.03% | 4,386,051 |
| 2019-07-30 | 2019-07-26 | 34.144 | 119,087 | -1,567 | 0.03% | 4,066,060 |
| 2019-07-29 | 2019-07-25 | 33.633 | 120,654 | -1,567 | 0.03% | 4,057,962 |
| 2019-07-26 | 2019-07-24 | 33.505 | 122,221 | +1,567 | 0.03% | 4,095,065 |
| 2019-07-25 | 2019-07-23 | 33.122 | 120,654 | -12,535 | 0.03% | 3,996,361 |
| 2019-07-24 | 2019-07-22 | 32.229 | 133,189 | -4,701 | 0.03% | 4,292,550 |
| 2019-07-23 | 2019-07-19 | 33.186 | 137,890 | +1,567 | 0.03% | 4,576,061 |
| 2019-07-22 | 2019-07-18 | 33.186 | 136,323 | -3,134 | 0.03% | 4,524,058 |
| 2019-07-19 | 2019-07-17 | 33.378 | 139,457 | +6,268 | 0.03% | 4,654,764 |
| 2019-07-18 | 2019-07-16 | 33.569 | 133,189 | +10,968 | 0.03% | 4,471,052 |
| 2019-07-17 | 2019-07-15 | 32.357 | 122,221 | -1,567 | 0.03% | 3,954,663 |
| 2019-07-16 | 2019-07-12 | 32.101 | 123,788 | +1,567 | 0.03% | 3,973,765 |
| 2019-07-15 | 2019-07-11 | 32.101 | 122,221 | +4,701 | 0.03% | 3,923,462 |
| 2019-07-12 | 2019-07-10 | 30.953 | 117,520 | +21,937 | 0.03% | 3,637,552 |
| 2019-07-11 | 2019-07-09 | 30.187 | 95,583 | +3,134 | 0.02% | 2,885,343 |
| 2019-07-10 | 2019-07-08 | 29.868 | 92,449 | +3,134 | 0.02% | 2,761,237 |
| 2019-07-09 | 2019-07-05 | 29.868 | 89,315 | -1,567 | 0.02% | 2,667,632 |
| 2019-07-08 | 2019-07-04 | 29.995 | 90,882 | +1,567 | 0.02% | 2,726,035 |
| 2019-07-04 | 2019-07-02 | 30.059 | 89,315 | +1,566 | 0.02% | 2,684,732 |
| 2019-07-03 | 2019-06-28 | 29.676 | 87,749 | +1,567 | 0.02% | 2,604,059 |
| 2019-06-26 | 2019-06-24 | 30.187 | 86,182 | -9,401 | 0.02% | 2,601,557 |
| 2019-06-25 | 2019-06-21 | 30.251 | 95,583 | -3,134 | 0.02% | 2,891,443 |
| 2019-06-24 | 2019-06-20 | 29.038 | 98,717 | -3,134 | 0.02% | 2,866,546 |
| 2019-06-21 | 2019-06-19 | 28.336 | 101,851 | +6,268 | 0.02% | 2,886,050 |
| 2019-06-20 | 2019-06-18 | 28.464 | 95,583 | +14,102 | 0.02% | 2,720,641 |
| 2019-06-19 | 2019-06-17 | 27.187 | 81,481 | -9,401 | 0.02% | 2,215,244 |
| 2019-06-18 | 2019-06-14 | 26.868 | 90,882 | +26,637 | 0.02% | 2,441,831 |
| 2019-06-17 | 2019-06-13 | 26.485 | 64,245 | +6,268 | 0.01% | 1,701,544 |
| 2019-06-11 | 2019-06-06 | 25.592 | 57,977 | -3,134 | 0.01% | 1,483,733 |
| 2019-06-10 | 2019-06-05 | 25.400 | 61,111 | -1,567 | 0.01% | 1,552,237 |
| 2019-06-06 | 2019-06-04 | 25.273 | 62,678 | -1,567 | 0.01% | 1,584,039 |
| 2019-06-04 | 2019-05-31 | 24.583 | 64,245 | -1,567 | 0.01% | 1,579,360 |
| 2019-06-03 | 2019-05-30 | 24.558 | 65,812 | +1,567 | 0.01% | 1,616,203 |
| 2019-05-28 | 2019-05-24 | 24.839 | 64,245 | +3,134 | 0.01% | 1,595,761 |
| 2019-05-22 | 2019-05-20 | 25.017 | 61,111 | -3,134 | 0.01% | 1,528,837 |
| 2019-05-21 | 2019-05-17 | 25.017 | 64,245 | +3,134 | 0.01% | 1,607,241 |
| 2019-05-17 | 2019-05-15 | 24.915 | 61,111 | +1,567 | 0.01% | 1,522,597 |
| 2019-05-16 | 2019-05-14 | 24.762 | 59,544 | -1,567 | 0.01% | 1,474,434 |
| 2019-05-15 | 2019-05-10 | 24.839 | 61,111 | -1,567 | 0.01% | 1,517,916 |
| 2019-05-09 | 2019-05-07 | 25.783 | 62,678 | -1,567 | 0.01% | 1,616,040 |
| 2019-05-06 | 2019-05-02 | 24.686 | 64,245 | +3,134 | 0.01% | 1,585,921 |
| 2019-05-03 | 2019-04-30 | 24.660 | 61,111 | +4,701 | 0.01% | 1,506,996 |
| 2019-05-02 | 2019-04-29 | 24.762 | 56,410 | +3,133 | 0.01% | 1,396,830 |
| 2019-04-29 | 2019-04-25 | 24.583 | 53,277 | -3,133 | 0.01% | 1,309,730 |
| 2019-04-26 | 2019-04-24 | 24.558 | 56,410 | +1,567 | 0.01% | 1,385,309 |
| 2019-04-24 | 2019-04-18 | 24.686 | 54,843 | -6,268 | 0.01% | 1,353,827 |
| 2019-04-23 | 2019-04-17 | 24.354 | 61,111 | +6,268 | 0.01% | 1,488,276 |
| 2019-04-18 | 2019-04-16 | 24.737 | 54,843 | -1,567 | 0.01% | 1,356,627 |
| 2019-04-17 | 2019-04-15 | 24.660 | 56,410 | -3,134 | 0.01% | 1,391,070 |
| 2019-04-16 | 2019-04-12 | 24.864 | 59,544 | +4,701 | 0.01% | 1,480,514 |
| 2019-04-15 | 2019-04-11 | 24.890 | 54,843 | +4,700 | 0.01% | 1,365,028 |
| 2019-04-11 | 2019-04-09 | 24.864 | 50,143 | -18,803 | 0.01% | 1,246,766 |
| 2019-04-10 | 2019-04-08 | 24.839 | 68,946 | +1,567 | 0.02% | 1,712,527 |
| 2019-04-09 | 2019-04-04 | 25.017 | 67,379 | -1,567 | 0.01% | 1,685,646 |
| 2019-04-08 | 2019-04-03 | 25.094 | 68,946 | -3,133 | 0.02% | 1,730,128 |
| 2019-04-04 | 2019-04-02 | 25.119 | 72,079 | +6,267 | 0.02% | 1,810,587 |
| 2019-04-03 | 2019-04-01 | 25.222 | 65,812 | +6,268 | 0.01% | 1,659,884 |
| 2019-04-02 | 2019-03-29 | 25.502 | 59,544 | +4,701 | 0.01% | 1,518,515 |
| 2019-04-01 | 2019-03-28 | 25.477 | 54,843 | -15,670 | 0.01% | 1,397,228 |
| 2019-03-29 | 2019-03-27 | 25.477 | 70,513 | +4,701 | 0.02% | 1,796,451 |
| 2019-03-28 | 2019-03-26 | 25.400 | 65,812 | +3,134 | 0.01% | 1,671,644 |
| 2019-03-26 | 2019-03-22 | 25.273 | 62,678 | +3,134 | 0.01% | 1,584,039 |
| 2019-03-20 | 2019-03-18 | 25.528 | 59,544 | +1,567 | 0.01% | 1,520,035 |
| 2019-03-19 | 2019-03-15 | 25.592 | 57,977 | +3,134 | 0.01% | 1,483,733 |
| 2019-03-18 | 2019-03-14 | 25.975 | 54,843 | +4,700 | 0.01% | 1,424,529 |
| 2019-03-12 | 2019-03-08 | 26.421 | 50,143 | -3,134 | 0.01% | 1,324,849 |
| 2019-03-08 | 2019-03-06 | 26.166 | 53,277 | +1,567 | 0.01% | 1,394,053 |
| 2019-03-07 | 2019-03-05 | 26.102 | 51,710 | -1,567 | 0.01% | 1,349,750 |
| 2019-03-06 | 2019-03-04 | 25.847 | 53,277 | +1,567 | 0.01% | 1,377,052 |
| 2019-02-27 | 2019-02-25 | 26.549 | 51,710 | -3,133 | 0.01% | 1,372,851 |
| 2019-02-22 | 2019-02-20 | 27.634 | 54,843 | -1,567 | 0.01% | 1,515,531 |
| 2019-02-18 | 2019-02-14 | 26.613 | 56,410 | -4,701 | 0.01% | 1,501,232 |
| 2019-02-15 | 2019-02-13 | 26.868 | 61,111 | -3,134 | 0.01% | 1,641,939 |
| 2019-02-14 | 2019-02-12 | 27.123 | 64,245 | -4,701 | 0.01% | 1,742,545 |
| 2019-02-13 | 2019-02-11 | 26.996 | 68,946 | -1,567 | 0.02% | 1,861,252 |
| 2019-02-12 | 2019-02-08 | 27.123 | 70,513 | +4,701 | 0.02% | 1,912,554 |
| 2019-02-08 | 2019-01-31 | 26.996 | 65,812 | +1,567 | 0.01% | 1,776,647 |
| 2019-02-01 | 2019-01-30 | 26.613 | 64,245 | +6,268 | 0.01% | 1,709,744 |
| 2019-01-31 | 2019-01-29 | 26.868 | 57,977 | +1,567 | 0.01% | 1,557,735 |
| 2019-01-30 | 2019-01-28 | 26.996 | 56,410 | -3,134 | 0.01% | 1,522,832 |
| 2019-01-29 | 2019-01-25 | 26.741 | 59,544 | -1,567 | 0.01% | 1,592,237 |
| 2019-01-23 | 2019-01-21 | 25.783 | 61,111 | +3,134 | 0.01% | 1,575,638 |
| 2019-01-17 | 2019-01-15 | 25.719 | 57,977 | -1,567 | 0.01% | 1,491,133 |
| 2019-01-16 | 2019-01-14 | 25.783 | 59,544 | +7,834 | 0.01% | 1,535,236 |
| 2019-01-11 | 2019-01-09 | 25.783 | 51,710 | -3,133 | 0.01% | 1,333,250 |
| 2019-01-09 | 2019-01-07 | 25.196 | 54,843 | +3,133 | 0.01% | 1,381,828 |
| 2019-01-08 | 2019-01-04 | 24.507 | 51,710 | +4,701 | 0.01% | 1,267,247 |
| 2019-01-02 | 2018-12-27 | 24.252 | 47,009 | -1,567 | 0.01% | 1,140,040 |
| 2018-12-28 | 2018-12-24 | 24.226 | 48,576 | +1,567 | 0.01% | 1,176,803 |
| 2018-12-27 | 2018-12-20 | 24.303 | 47,009 | -1,567 | 0.01% | 1,142,441 |
| 2018-12-17 | 2018-12-13 | 24.634 | 48,576 | -7,834 | 0.01% | 1,196,643 |
| 2018-12-12 | 2018-12-10 | 24.624 | 56,410 | +561 | 0.01% | 1,389,047 |
| 2018-12-07 | 2018-12-05 | 24.521 | 55,849 | -1,552 | 0.01% | 1,369,473 |
| 2018-12-06 | 2018-12-04 | 24.676 | 57,401 | -1,551 | 0.01% | 1,416,410 |
| 2018-12-05 | 2018-12-03 | 25.114 | 58,952 | -1,551 | 0.01% | 1,480,522 |
| 2018-12-04 | 2018-11-30 | 24.856 | 60,503 | -3,103 | 0.01% | 1,503,874 |
| 2018-12-03 | 2018-11-29 | 24.598 | 63,606 | -1,551 | 0.01% | 1,564,602 |
| 2018-11-30 | 2018-11-28 | 24.495 | 65,157 | -1,551 | 0.01% | 1,596,034 |
| 2018-11-28 | 2018-11-26 | 23.541 | 66,708 | -20,168 | 0.01% | 1,570,385 |
| 2018-11-27 | 2018-11-23 | 22.200 | 86,876 | +3,103 | 0.02% | 1,928,681 |
| 2018-11-23 | 2018-11-21 | 22.071 | 83,773 | +3,103 | 0.02% | 1,848,993 |
| 2018-11-20 | 2018-11-16 | 22.046 | 80,670 | -1,552 | 0.02% | 1,778,425 |
| 2018-11-16 | 2018-11-14 | 21.891 | 82,222 | +6,206 | 0.02% | 1,799,920 |
| 2018-11-12 | 2018-11-08 | 22.020 | 76,016 | +1,551 | 0.02% | 1,673,865 |
| 2018-11-09 | 2018-11-07 | 22.536 | 74,465 | -3,103 | 0.02% | 1,678,113 |
| 2018-11-06 | 2018-11-02 | 22.149 | 77,568 | -1,551 | 0.02% | 1,718,040 |
| 2018-11-05 | 2018-11-01 | 21.917 | 79,119 | -3,102 | 0.02% | 1,734,032 |
| 2018-11-02 | 2018-10-31 | 21.917 | 82,221 | +1,552 | 0.02% | 1,802,018 |
| 2018-10-30 | 2018-10-26 | 21.788 | 80,669 | -1,551 | 0.02% | 1,757,603 |
| 2018-10-29 | 2018-10-25 | 21.556 | 82,220 | +4,654 | 0.02% | 1,772,316 |
| 2018-10-23 | 2018-10-19 | 21.839 | 77,566 | -3,103 | 0.02% | 1,693,996 |
| 2018-10-19 | 2018-10-16 | 21.582 | 80,669 | +1,551 | 0.02% | 1,740,963 |
| 2018-10-18 | 2018-10-15 | 21.633 | 79,118 | +1,552 | 0.02% | 1,711,570 |
| 2018-10-16 | 2018-10-12 | 21.917 | 77,566 | -4,654 | 0.02% | 1,699,996 |
| 2018-10-12 | 2018-10-10 | 22.407 | 82,220 | +15,513 | 0.02% | 1,842,276 |
| 2018-10-11 | 2018-10-09 | 22.587 | 66,707 | +4,654 | 0.01% | 1,506,722 |
| 2018-10-03 | 2018-09-28 | 23.077 | 62,053 | +1,551 | 0.01% | 1,432,001 |
| 2018-09-27 | 2018-09-24 | 23.232 | 60,502 | -1,551 | 0.01% | 1,405,568 |
| 2018-09-26 | 2018-09-21 | 23.154 | 62,053 | -3,103 | 0.01% | 1,436,801 |
| 2018-09-24 | 2018-09-20 | 23.000 | 65,156 | +1,552 | 0.01% | 1,498,569 |
| 2018-09-21 | 2018-09-19 | 23.051 | 63,604 | +1,551 | 0.01% | 1,466,153 |
| 2018-09-20 | 2018-09-18 | 23.103 | 62,053 | +1,551 | 0.01% | 1,433,601 |
| 2018-09-18 | 2018-09-14 | 23.180 | 60,502 | -1,551 | 0.01% | 1,402,448 |
| 2018-09-13 | 2018-09-11 | 23.077 | 62,053 | -1,551 | 0.01% | 1,432,001 |
| 2018-09-12 | 2018-09-10 | 25.930 | 63,604 | +3,102 | 0.01% | 1,649,264 |
| 2018-09-11 | 2018-09-07 | 26.229 | 60,502 | +4,580 | 0.01% | 1,586,917 |
| 2018-09-07 | 2018-09-05 | 26.202 | 55,922 | -1,472 | 0.01% | 1,465,268 |
| 2018-09-04 | 2018-08-31 | 25.985 | 57,394 | +1,472 | 0.01% | 1,491,357 |
| 2018-08-31 | 2018-08-29 | 26.256 | 55,922 | +1,471 | 0.01% | 1,468,308 |
| 2018-08-28 | 2018-08-24 | 26.093 | 54,451 | -1,471 | 0.01% | 1,420,805 |
| 2018-08-27 | 2018-08-23 | 25.686 | 55,922 | +1,471 | 0.01% | 1,436,388 |
| 2018-08-24 | 2018-08-22 | 25.713 | 54,451 | +1,472 | 0.01% | 1,400,085 |
| 2018-08-23 | 2018-08-21 | 25.821 | 52,979 | +2,943 | 0.01% | 1,367,995 |
| 2018-08-21 | 2018-08-17 | 25.767 | 50,036 | +1,472 | 0.01% | 1,289,283 |
| 2018-08-20 | 2018-08-16 | 25.740 | 48,564 | -1,472 | 0.01% | 1,250,034 |
| 2018-08-17 | 2018-08-15 | 26.012 | 50,036 | -2,943 | 0.01% | 1,301,523 |
| 2018-08-16 | 2018-08-14 | 26.093 | 52,979 | -2,943 | 0.01% | 1,382,395 |
| 2018-08-15 | 2018-08-13 | 26.229 | 55,922 | +2,943 | 0.01% | 1,466,788 |
| 2018-08-10 | 2018-08-08 | 26.746 | 52,979 | -2,943 | 0.01% | 1,416,955 |
| 2018-08-09 | 2018-08-07 | 26.637 | 55,922 | +5,886 | 0.01% | 1,489,588 |
| 2018-08-01 | 2018-07-30 | 26.990 | 50,036 | -1,472 | 0.01% | 1,350,483 |
| 2018-07-27 | 2018-07-25 | 26.990 | 51,508 | +1,472 | 0.01% | 1,390,213 |
| 2018-07-26 | 2018-07-24 | 27.248 | 50,036 | -2,943 | 0.01% | 1,363,403 |
| 2018-07-25 | 2018-07-23 | 26.637 | 52,979 | -1,472 | 0.01% | 1,411,195 |
| 2018-07-19 | 2018-07-17 | 26.202 | 54,451 | +1,472 | 0.01% | 1,426,725 |
| 2018-07-18 | 2018-07-16 | 26.012 | 52,979 | -1,472 | 0.01% | 1,378,075 |
| 2018-07-17 | 2018-07-13 | 26.202 | 54,451 | +1,472 | 0.01% | 1,426,725 |
| 2018-07-13 | 2018-07-11 | 25.522 | 52,979 | -5,887 | 0.01% | 1,352,155 |
| 2018-07-12 | 2018-07-10 | 25.441 | 58,866 | +2,944 | 0.01% | 1,497,606 |
| 2018-07-10 | 2018-07-06 | 24.761 | 55,922 | -1,472 | 0.01% | 1,384,708 |
| 2018-07-09 | 2018-07-05 | 25.115 | 57,394 | +1,472 | 0.01% | 1,441,437 |
| 2018-07-04 | 2018-06-29 | 25.821 | 55,922 | -2,944 | 0.01% | 1,443,988 |
| 2018-07-03 | 2018-06-28 | 25.767 | 58,866 | +1,472 | 0.01% | 1,516,806 |
| 2018-06-28 | 2018-06-26 | 26.637 | 57,394 | +4,415 | 0.01% | 1,528,797 |
| 2018-06-27 | 2018-06-25 | 27.045 | 52,979 | +4,415 | 0.01% | 1,432,795 |
| 2018-06-26 | 2018-06-22 | 26.528 | 48,564 | -1,472 | 0.01% | 1,288,313 |
| 2018-06-21 | 2018-06-19 | 26.419 | 50,036 | -1,472 | 0.01% | 1,321,923 |
| 2018-06-19 | 2018-06-14 | 27.099 | 51,508 | -2,943 | 0.01% | 1,395,813 |
| 2018-06-12 | 2018-06-08 | 27.180 | 54,451 | -4,415 | 0.01% | 1,480,005 |
| 2018-06-11 | 2018-06-07 | 27.452 | 58,866 | -2,943 | 0.01% | 1,616,007 |
| 2018-06-06 | 2018-06-04 | 27.996 | 61,809 | -1,472 | 0.01% | 1,730,399 |
| 2018-06-05 | 2018-06-01 | 28.064 | 63,281 | +4,415 | 0.01% | 1,775,909 |
| 2018-06-04 | 2018-05-31 | 27.452 | 58,866 | +2,944 | 0.01% | 1,616,007 |
| 2018-05-29 | 2018-05-25 | 26.827 | 55,922 | +1,471 | 0.01% | 1,500,227 |
| 2018-05-28 | 2018-05-24 | 26.909 | 54,451 | -1,471 | 0.01% | 1,465,205 |
| 2018-05-23 | 2018-05-18 | 26.691 | 55,922 | -5,887 | 0.01% | 1,492,628 |
| 2018-05-21 | 2018-05-17 | 26.229 | 61,809 | -8,830 | 0.01% | 1,621,199 |
| 2018-05-18 | 2018-05-16 | 26.637 | 70,639 | -11,773 | 0.02% | 1,881,603 |
| 2018-05-17 | 2018-05-15 | 27.126 | 82,412 | -1,472 | 0.02% | 2,235,518 |
| 2018-05-16 | 2018-05-14 | 27.452 | 83,884 | +22,075 | 0.02% | 2,302,808 |
| 2018-05-15 | 2018-05-11 | 26.583 | 61,809 | +17,660 | 0.01% | 1,643,039 |
| 2018-05-14 | 2018-05-10 | 25.794 | 44,149 | +5,886 | 0.01% | 1,138,792 |
| 2018-05-11 | 2018-05-09 | 24.870 | 38,263 | +1,472 | 0.01% | 951,606 |
| 2018-05-10 | 2018-05-08 | 24.517 | 36,791 | -1,472 | 0.01% | 901,998 |
| 2018-05-08 | 2018-05-04 | 25.060 | 38,263 | -2,943 | 0.01% | 958,887 |
| 2018-04-30 | 2018-04-26 | 25.849 | 41,206 | -17,660 | 0.01% | 1,065,119 |
| 2018-04-20 | 2018-04-18 | 25.849 | 58,866 | +1,472 | 0.01% | 1,521,606 |
| 2018-04-16 | 2018-04-12 | 26.447 | 57,394 | +19,131 | 0.01% | 1,517,877 |
| 2018-04-09 | 2018-04-04 | 26.990 | 38,263 | -5,886 | 0.01% | 1,032,727 |
| 2018-03-28 | 2018-03-26 | 26.583 | 44,149 | -1,472 | 0.01% | 1,173,592 |
| 2018-03-27 | 2018-03-23 | 26.637 | 45,621 | -1,472 | 0.01% | 1,215,201 |
| 2018-03-26 | 2018-03-22 | 26.963 | 47,093 | -2,943 | 0.01% | 1,269,771 |
| 2018-03-22 | 2018-03-20 | 26.882 | 50,036 | +5,887 | 0.01% | 1,345,043 |
| 2018-03-21 | 2018-03-19 | 26.773 | 44,149 | +1,471 | 0.01% | 1,181,992 |
| 2018-03-20 | 2018-03-16 | 26.882 | 42,678 | +1,472 | 0.01% | 1,147,249 |
| 2018-03-16 | 2018-03-14 | 26.909 | 41,206 | +4,415 | 0.01% | 1,108,799 |
| 2018-03-08 | 2018-03-06 | 26.963 | 36,791 | +2,943 | 0.01% | 991,997 |
| 2018-02-23 | 2018-02-21 | 27.180 | 33,848 | -8,830 | 0.01% | 920,005 |
| 2018-02-22 | 2018-02-20 | 27.153 | 42,678 | +7,359 | 0.01% | 1,158,849 |
| 2018-02-21 | 2018-02-15 | 27.180 | 35,319 | +1,471 | 0.01% | 959,988 |
| 2018-02-13 | 2018-02-09 | 27.153 | 33,848 | +2,943 | 0.01% | 919,085 |
| 2018-02-12 | 2018-02-08 | 28.132 | 30,905 | -1,471 | 0.01% | 869,413 |
| 2018-02-09 | 2018-02-07 | 28.268 | 32,376 | -2,943 | 0.01% | 915,195 |
| 2018-02-08 | 2018-02-06 | 27.248 | 35,319 | -5,887 | 0.01% | 962,388 |
| 2018-02-07 | 2018-02-05 | 27.996 | 41,206 | -1,472 | 0.01% | 1,153,599 |
| 2018-01-31 | 2018-01-29 | 28.132 | 42,678 | +7,359 | 0.01% | 1,200,609 |
| 2018-01-29 | 2018-01-25 | 28.268 | 35,319 | +4,414 | 0.01% | 998,387 |
| 2018-01-22 | 2018-01-18 | 27.860 | 30,905 | +1,472 | 0.01% | 861,013 |
| 2018-01-19 | 2018-01-17 | 28.200 | 29,433 | +1,472 | 0.01% | 830,003 |
| 2018-01-18 | 2018-01-16 | 28.268 | 27,961 | +1,471 | 0.01% | 790,393 |
| 2018-01-16 | 2018-01-12 | 28.268 | 26,490 | -2,943 | 0.01% | 748,812 |
| 2018-01-12 | 2018-01-10 | 28.200 | 29,433 | +5,887 | 0.01% | 830,003 |
| 2018-01-09 | 2018-01-05 | 28.947 | 23,546 | -1,472 | 0.01% | 681,591 |
| 2018-01-05 | 2018-01-03 | 28.268 | 25,018 | +4,415 | 0.01% | 707,202 |
| 2018-01-03 | 2017-12-29 | 29.151 | 20,603 | +1,472 | 0.00% | 600,600 |
| 2018-01-02 | 2017-12-28 | 28.879 | 19,131 | -1,472 | 0.00% | 552,489 |
| 2017-12-28 | 2017-12-22 | 29.355 | 20,603 | -2,943 | 0.00% | 604,800 |
| 2017-12-22 | 2017-12-20 | 28.132 | 23,546 | +1,471 | 0.01% | 662,392 |
| 2017-12-21 | 2017-12-19 | 28.132 | 22,075 | +1,472 | 0.01% | 621,010 |
| 2017-12-13 | 2017-12-11 | 28.925 | 20,603 | +178 | 0.00% | 595,944 |
| 2017-12-08 | 2017-12-06 | 28.925 | 20,425 | +2,918 | 0.00% | 590,796 |
| 2017-12-06 | 2017-12-04 | 29.816 | 17,507 | -1,459 | 0.00% | 521,992 |
| 2017-11-28 | 2017-11-24 | 31.393 | 18,966 | +2,918 | 0.00% | 595,393 |
| 2017-11-22 | 2017-11-20 | 31.187 | 16,048 | -1,459 | 0.00% | 500,490 |
| 2017-11-21 | 2017-11-17 | 31.804 | 17,507 | -4,377 | 0.00% | 556,791 |
| 2017-11-17 | 2017-11-15 | 32.284 | 21,884 | +4,377 | 0.01% | 706,497 |
| 2017-11-16 | 2017-11-14 | 32.489 | 17,507 | -1,459 | 0.00% | 568,791 |
| 2017-11-14 | 2017-11-10 | 32.626 | 18,966 | -1,459 | 0.00% | 618,793 |
| 2017-11-10 | 2017-11-08 | 32.901 | 20,425 | +1,459 | 0.00% | 671,995 |
| 2017-11-09 | 2017-11-07 | 32.832 | 18,966 | -1,459 | 0.00% | 622,693 |
| 2017-11-08 | 2017-11-06 | 32.764 | 20,425 | -1,459 | 0.00% | 669,195 |
| 2017-10-31 | 2017-10-27 | 32.626 | 21,884 | +1,459 | 0.01% | 713,997 |
| 2017-10-30 | 2017-10-26 | 32.764 | 20,425 | +7,295 | 0.00% | 669,195 |
| 2017-10-23 | 2017-10-19 | 33.106 | 13,130 | +2,917 | 0.00% | 434,685 |
| 2017-10-20 | 2017-10-18 | 33.312 | 10,213 | +4,377 | 0.00% | 340,214 |
| 2017-10-18 | 2017-10-16 | 32.901 | 5,836 | -2,918 | 0.00% | 192,008 |
| 2017-10-17 | 2017-10-13 | 32.901 | 8,754 | +1,459 | 0.00% | 288,012 |
| 2017-10-16 | 2017-10-12 | 33.175 | 7,295 | +1,459 | 0.00% | 242,010 |
| 2017-09-29 | 2017-09-27 | 33.175 | 5,836 | +1,459 | 0.00% | 193,608 |
| 2017-09-14 | 2017-09-12 | 35.152 | 4,377 | +1,532 | 0.00% | 153,860 |
| 2017-08-10 | 2017-08-08 | 35.363 | 2,845 | -5,689 | 0.00% | 100,608 |
| 2017-08-03 | 2017-08-01 | 35.293 | 8,534 | -1,423 | 0.00% | 301,187 |
| 2017-07-25 | 2017-07-21 | 34.730 | 9,957 | +1,423 | 0.00% | 345,809 |
| 2017-07-19 | 2017-07-17 | 34.590 | 8,534 | +5,689 | 0.00% | 295,188 |
| 2017-07-05 | 2017-07-03 | 35.433 | 2,845 | -4,267 | 0.00% | 100,808 |
| 2017-07-04 | 2017-06-30 | 35.574 | 7,112 | -2,845 | 0.00% | 253,001 |
| 2017-07-03 | 2017-06-29 | 35.785 | 9,957 | -4,267 | 0.00% | 356,309 |
| 2017-06-30 | 2017-06-28 | 35.925 | 14,224 | -8,534 | 0.00% | 511,003 |
| 2017-06-28 | 2017-06-26 | 36.207 | 22,758 | -17,069 | 0.01% | 823,990 |
| 2017-06-20 | 2017-06-16 | 36.699 | 39,827 | -1,422 | 0.01% | 1,461,600 |
| 2017-06-09 | 2017-06-07 | 36.488 | 41,249 | -2,845 | 0.01% | 1,505,085 |
| 2017-06-06 | 2017-06-02 | 35.714 | 44,094 | +4,267 | 0.01% | 1,574,793 |
| 2017-06-02 | 2017-05-31 | 35.925 | 39,827 | +1,422 | 0.01% | 1,430,800 |
| 2017-05-31 | 2017-05-26 | 36.207 | 38,405 | +2,845 | 0.01% | 1,390,514 |
| 2017-05-23 | 2017-05-19 | 37.261 | 35,560 | +1,423 | 0.01% | 1,325,006 |
| 2017-05-22 | 2017-05-18 | 36.839 | 34,137 | -1,423 | 0.01% | 1,257,584 |
| 2017-05-11 | 2017-05-09 | 36.699 | 35,560 | -2,845 | 0.01% | 1,305,006 |
| 2017-05-08 | 2017-05-04 | 35.504 | 38,405 | +1,423 | 0.01% | 1,363,514 |
| 2017-05-04 | 2017-04-28 | 35.574 | 36,982 | +2,845 | 0.01% | 1,315,592 |
| 2017-04-28 | 2017-04-26 | 36.277 | 34,137 | +1,422 | 0.01% | 1,238,384 |
| 2017-04-26 | 2017-04-24 | 36.488 | 32,715 | -1,422 | 0.01% | 1,193,699 |
| 2017-04-25 | 2017-04-21 | 36.136 | 34,137 | -4,268 | 0.01% | 1,233,584 |
| 2017-04-21 | 2017-04-19 | 35.785 | 38,405 | +2,845 | 0.01% | 1,374,314 |
| 2017-04-10 | 2017-04-06 | 36.418 | 35,560 | +1,423 | 0.01% | 1,295,006 |
| 2017-04-06 | 2017-04-03 | 36.207 | 34,137 | +4,267 | 0.01% | 1,235,984 |
| 2017-04-03 | 2017-03-30 | 35.574 | 29,870 | +1,422 | 0.01% | 1,062,591 |
| 2017-03-29 | 2017-03-27 | 35.855 | 28,448 | +4,267 | 0.01% | 1,020,005 |
| 2017-03-24 | 2017-03-22 | 35.855 | 24,181 | +1,423 | 0.01% | 867,011 |
| 2017-03-22 | 2017-03-20 | 35.855 | 22,758 | +1,422 | 0.01% | 815,990 |
| 2017-03-13 | 2017-03-09 | 36.347 | 21,336 | +2,845 | 0.01% | 775,504 |
| 2017-02-21 | 2017-02-17 | 37.683 | 18,491 | +9,957 | 0.00% | 696,796 |
| 2017-02-20 | 2017-02-16 | 38.527 | 8,534 | -1,423 | 0.00% | 328,786 |
| 2017-02-17 | 2017-02-15 | 37.753 | 9,957 | +1,423 | 0.00% | 375,909 |
| 2017-02-03 | 2017-02-01 | 37.331 | 8,534 | -1,423 | 0.00% | 318,587 |
| 2017-01-24 | 2017-01-20 | 35.785 | 9,957 | +1,423 | 0.00% | 356,309 |
| 2017-01-10 | 2017-01-06 | 36.207 | 8,534 | +1,422 | 0.00% | 308,987 |
| 2017-01-09 | 2017-01-05 | 35.996 | 7,112 | +2,845 | 0.00% | 256,001 |
| 2016-12-16 | 2016-12-14 | 36.839 | 4,267 | +2,845 | 0.00% | 157,193 |
| 2016-12-14 | 2016-12-12 | 37.304 | 1,422 | +1,422 | 0.00% | 53,046 |
| 2016-12-12 | 2016-12-08 | 38.720 | 0 | -4,238 | ||
| 2016-12-09 | 2016-12-07 | 38.932 | 4,238 | -2,826 | 0.00% | 164,995 |
| 2016-12-05 | 2016-12-01 | 39.215 | 7,064 | -1,412 | 0.00% | 277,017 |
| 2016-12-02 | 2016-11-30 | 39.498 | 8,476 | +1,412 | 0.00% | 334,789 |
| 2016-11-29 | 2016-11-25 | 37.941 | 7,064 | +1,413 | 0.00% | 268,016 |
| 2016-11-24 | 2016-11-22 | 37.729 | 5,651 | +1,413 | 0.00% | 213,206 |
| 2016-11-18 | 2016-11-16 | 37.729 | 4,238 | +4,238 | 0.00% | 159,895 |
| 2016-10-05 | 2016-10-03 | 37.658 | 0 | -2,825 | ||
| 2016-09-29 | 2016-09-27 | 36.242 | 2,825 | -2,826 | 0.00% | 102,385 |
| 2016-09-27 | 2016-09-23 | 35.181 | 5,651 | +1,413 | 0.00% | 198,805 |
| 2016-09-26 | 2016-09-22 | 35.534 | 4,238 | +2,825 | 0.00% | 150,595 |
| 2016-09-23 | 2016-09-21 | 35.959 | 1,413 | +1,413 | 0.00% | 50,810 |
| 2016-08-03 | 2016-07-29 | 38.305 | 0 | -1,363 | ||
| 2016-07-29 | 2016-07-27 | 39.113 | 1,363 | +1,363 | 0.00% | 53,310 |
| 2016-07-25 | 2016-07-21 | 37.938 | 0 | -1,363 | ||
| 2016-07-06 | 2016-07-04 | 36.324 | 1,363 | +1,363 | 0.00% | 49,510 |
| 2016-03-31 | 2016-03-29 | 32.948 | 0 | -1,363 | ||
| 2016-03-29 | 2016-03-23 | 33.462 | 1,363 | +1,363 | 0.00% | 45,609 |
| 2016-03-16 | 2016-03-14 | 33.536 | 0 | -5,451 | ||
| 2015-12-14 | 2015-12-10 | 35.643 | 5,451 | +42 | 0.00% | 194,287 |
| 2015-12-09 | 2015-12-07 | 36.160 | 5,409 | -1,353 | 0.00% | 195,590 |
| 2015-12-04 | 2015-12-02 | 36.826 | 6,762 | +6,762 | 0.00% | 249,015 |
| 2015-03-19 | 2015-03-17 | 42.720 | 0 | -3,961 | ||
| 2015-03-17 | 2015-03-13 | 43.629 | 3,961 | +2,641 | 0.00% | 172,815 |
| 2015-03-13 | 2015-03-11 | 43.629 | 1,320 | -1,320 | 0.00% | 57,590 |
| 2015-03-10 | 2015-03-06 | 43.553 | 2,640 | +2,640 | 0.00% | 114,981 |
| 2015-01-21 | 2015-01-19 | 42.038 | 0 | -1,320 | ||
| 2015-01-14 | 2015-01-12 | 40.675 | 1,320 | +1,320 | 0.00% | 53,691 |
| 2014-12-30 | 2014-12-24 | 39.993 | 0 | -1,320 | ||
| 2014-12-19 | 2014-12-17 | 39.842 | 1,320 | +1,320 | 0.00% | 52,591 |
| 2014-12-10 | 2014-12-08 | 40.027 | 0 | -1,312 | ||
| 2014-12-04 | 2014-12-02 | 40.561 | 1,312 | +1,312 | 0.00% | 53,215 |
| 2014-10-03 | 2014-09-29 | 40.561 | 0 | -2,623 | ||
| 2014-09-15 | 2014-09-11 | 42.632 | 2,623 | +47 | 0.00% | 111,823 |
| 2014-08-15 | 2014-08-13 | 44.107 | 2,576 | +2,576 | 0.00% | 113,620 |
| 2007-06-26 | 2007-06-22 | 29.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy