History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.610 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.410 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.620 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.820 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.910 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.910 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.950 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.820 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.030 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.010 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.579 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.589 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.589 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.568 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.589 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.537 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.455 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.455 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.382 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.434 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.392 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.455 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.496 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.662 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.693 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.807 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.807 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.838 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.827 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.744 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.682 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.786 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.568 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.496 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.527 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.558 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.475 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.341 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.392 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.506 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.227 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.237 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.165 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.248 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.175 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.092 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.134 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.030 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.082 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.113 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.248 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.299 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.361 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.475 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.351 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.392 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.382 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.351 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.206 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.258 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.248 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.196 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.154 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.206 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.237 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.185 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.196 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.185 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.258 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.289 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.351 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.392 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.351 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.351 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.403 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.455 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.455 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.506 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.455 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.465 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.455 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.434 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.413 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.382 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.424 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.382 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.434 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.455 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.475 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.424 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.465 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.351 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.372 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.413 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.403 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.330 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.434 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.351 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.765 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.755 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.724 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.600 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.744 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.807 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.724 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.765 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.817 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.827 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.962 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.993 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.941 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.869 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.724 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.682 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.817 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.921 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.744 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.796 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.713 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.755 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.475 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.506 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.455 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.672 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.641 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.724 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.744 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.724 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.776 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.765 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.786 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.786 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.921 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.838 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.776 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.765 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.765 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.776 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.827 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.817 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.848 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.817 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.827 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.869 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.952 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.941 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.827 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.744 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.765 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.827 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.765 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.848 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.858 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.931 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.931 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.962 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.931 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.086 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.900 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.921 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.003 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.024 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.983 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.055 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.117 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.221 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.252 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.190 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.441 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.357 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.262 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.357 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.420 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.441 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.304 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.315 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.188 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.019 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.051 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.924 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.914 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.892 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.914 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.850 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.840 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.829 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.892 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.829 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.903 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.114 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.789 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.768 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.895 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.789 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.884 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.789 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.779 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.821 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.895 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.884 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.726 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.832 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.758 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.758 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.969 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.832 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.979 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.874 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.201 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.243 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.884 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.000 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.750 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.264 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.233 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.243 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.180 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.821 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.483 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.304 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.188 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.156 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.177 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.177 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.188 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.051 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.998 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.966 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.924 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.019 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 9.119 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.175 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.097 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.064 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.075 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.008 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.086 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.030 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.064 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.075 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.919 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.941 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.875 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.886 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.908 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.875 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.797 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.952 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.719 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.741 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.730 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.797 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.908 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.752 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.886 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.941 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.964 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.819 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.897 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.908 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.786 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.897 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.908 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.964 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.908 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.941 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.008 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.908 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.930 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.086 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.975 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.908 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.897 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.886 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.952 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.964 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.952 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.919 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.941 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.852 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.919 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.964 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.097 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.275 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.520 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.864 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.631 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.653 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.364 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.342 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.242 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.375 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.542 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.286 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.331 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.297 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.242 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.164 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.242 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.431 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.286 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.342 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.375 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.475 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.720 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.753 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.065 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.909 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.787 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.698 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.787 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.653 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.586 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.442 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.597 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.731 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.964 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.475 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.041 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.208 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.030 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.797 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.841 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.830 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.775 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.652 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.908 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.875 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.075 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.253 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.286 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.331 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.308 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.219 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.986 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.119 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.097 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.208 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.908 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.108 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.075 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.030 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.331 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.431 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.308 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.375 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.653 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.764 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.909 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.976 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.987 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.864 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.742 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.675 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.453 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.408 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.520 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.520 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.230 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.386 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.542 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.453 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.442 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.420 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.308 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.175 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.164 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.342 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.186 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.130 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.053 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.930 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.075 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.986 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.064 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.030 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.730 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.941 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.364 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.264 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.297 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 9.219 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 9.175 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 9.164 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 9.297 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.620 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 9.364 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.431 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.764 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 9.698 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.564 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 9.531 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 9.920 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 9.909 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 9.953 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.953 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 10.187 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 10.098 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 10.020 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.220 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.909 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.809 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 10.009 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 10.053 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.065 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.320 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.142 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 10.154 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.931 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 10.242 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 10.042 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.757 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.689 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.073 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.915 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.130 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.096 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.847 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.073 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.389 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 11.525 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.197 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 11.389 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 11.457 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 11.525 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 11.435 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 11.525 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 11.570 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 11.570 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 11.457 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 11.344 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 11.254 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 11.412 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 11.164 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 11.344 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 11.502 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 11.796 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 11.525 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 10.971 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 11.130 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 10.994 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.587 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.819 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.853 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.288 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.960 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.197 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.265 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.322 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.220 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.457 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.717 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.695 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.367 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.310 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.322 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.220 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.084 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.220 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.570 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.514 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.638 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.559 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 10.022 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 10.214 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 10.056 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.214 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.271 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.327 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.666 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.339 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.079 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.045 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.744 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.919 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 11.070 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 11.164 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 11.303 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 11.070 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 11.175 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 11.129 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.989 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 11.117 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 11.408 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 11.385 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 11.350 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 11.245 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 11.292 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 11.362 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 11.560 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 11.653 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 11.700 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 11.909 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 11.886 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.863 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 11.746 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.886 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.816 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.770 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.746 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.933 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.909 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.956 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.816 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.653 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 11.478 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 11.513 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 11.641 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 11.700 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 11.676 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 11.536 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 11.770 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.839 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.723 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.816 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.641 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 11.467 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 11.467 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.793 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.816 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.746 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.700 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.770 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.979 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.816 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.933 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 11.839 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.979 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 12.399 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 12.702 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.818 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 12.678 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 12.189 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.306 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.049 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.003 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.119 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.979 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.723 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.886 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.003 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.676 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.327 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.653 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.816 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 12.119 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.399 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.772 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.935 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.958 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.958 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.191 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 13.517 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 13.191 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.168 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 13.261 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 13.354 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 13.168 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 13.191 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.888 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.515 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.935 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.981 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.772 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.748 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.888 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.795 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.912 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.678 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 13.494 | 0 | -31,188 | ||
| 2023-04-21 | 2023-04-19 | 13.191 | 31,188 | -22,312 | 0.01% | 411,406 |
| 2023-04-19 | 2023-04-17 | 13.121 | 53,500 | +3,433 | 0.01% | 701,987 |
| 2023-04-18 | 2023-04-14 | 13.587 | 50,067 | +8,581 | 0.01% | 680,279 |
| 2023-04-17 | 2023-04-13 | 13.494 | 41,486 | -12,014 | 0.01% | 559,818 |
| 2023-04-13 | 2023-04-11 | 13.634 | 53,500 | -17,163 | 0.01% | 729,418 |
| 2023-04-11 | 2023-04-04 | 12.445 | 70,663 | -24,028 | 0.01% | 879,428 |
| 2023-04-04 | 2023-03-31 | 12.119 | 94,691 | +24,028 | 0.02% | 1,147,570 |
| 2023-04-03 | 2023-03-30 | 12.072 | 70,663 | +3,433 | 0.01% | 853,078 |
| 2023-03-31 | 2023-03-29 | 12.306 | 67,230 | -22,312 | 0.01% | 827,302 |
| 2023-03-28 | 2023-03-24 | 12.166 | 89,542 | -1,716 | 0.02% | 1,089,342 |
| 2023-03-27 | 2023-03-23 | 11.956 | 91,258 | +3,432 | 0.02% | 1,091,077 |
| 2023-03-24 | 2023-03-22 | 12.096 | 87,826 | +10,298 | 0.02% | 1,062,325 |
| 2023-03-23 | 2023-03-21 | 12.142 | 77,528 | -15,446 | 0.02% | 941,376 |
| 2023-03-22 | 2023-03-20 | 11.979 | 92,974 | -1,717 | 0.02% | 1,113,760 |
| 2023-03-21 | 2023-03-17 | 11.979 | 94,691 | -5,149 | 0.02% | 1,134,328 |
| 2023-03-20 | 2023-03-16 | 12.142 | 99,840 | +8,582 | 0.02% | 1,212,298 |
| 2023-03-17 | 2023-03-15 | 12.445 | 91,258 | +6,865 | 0.02% | 1,135,741 |
| 2023-03-16 | 2023-03-14 | 12.702 | 84,393 | +12,014 | 0.02% | 1,071,939 |
| 2023-03-15 | 2023-03-13 | 13.354 | 72,379 | +1,716 | 0.01% | 966,572 |
| 2023-03-14 | 2023-03-10 | 13.238 | 70,663 | -5,149 | 0.01% | 935,422 |
| 2023-03-13 | 2023-03-09 | 13.774 | 75,812 | -1,716 | 0.02% | 1,044,221 |
| 2023-03-10 | 2023-03-08 | 14.123 | 77,528 | +12,014 | 0.02% | 1,094,960 |
| 2023-03-09 | 2023-03-07 | 14.170 | 65,514 | -5,149 | 0.01% | 928,335 |
| 2023-03-08 | 2023-03-06 | 14.100 | 70,663 | +3,433 | 0.01% | 996,356 |
| 2023-03-03 | 2023-03-01 | 14.310 | 67,230 | +8,581 | 0.01% | 962,052 |
| 2023-02-28 | 2023-02-24 | 13.937 | 58,649 | -6,865 | 0.01% | 817,389 |
| 2023-02-20 | 2023-02-16 | 14.939 | 65,514 | -22,312 | 0.01% | 978,722 |
| 2023-02-16 | 2023-02-14 | 15.219 | 87,826 | +20,596 | 0.02% | 1,336,606 |
| 2023-02-13 | 2023-02-09 | 15.871 | 67,230 | -1,716 | 0.01% | 1,067,031 |
| 2023-02-10 | 2023-02-08 | 16.128 | 68,946 | -1,717 | 0.01% | 1,111,942 |
| 2023-01-31 | 2023-01-27 | 16.594 | 70,663 | -3,432 | 0.01% | 1,172,571 |
| 2023-01-20 | 2023-01-18 | 16.337 | 74,095 | +1,716 | 0.01% | 1,210,525 |
| 2023-01-16 | 2023-01-12 | 16.571 | 72,379 | +5,149 | 0.01% | 1,199,359 |
| 2023-01-12 | 2023-01-10 | 16.477 | 67,230 | +1,716 | 0.01% | 1,107,770 |
| 2023-01-10 | 2023-01-06 | 16.757 | 65,514 | +5,149 | 0.01% | 1,097,817 |
| 2023-01-05 | 2023-01-03 | 17.316 | 60,365 | +3,433 | 0.01% | 1,045,300 |
| 2023-01-03 | 2022-12-29 | 17.689 | 56,932 | -6,865 | 0.01% | 1,007,083 |
| 2022-12-30 | 2022-12-28 | 17.596 | 63,797 | +3,432 | 0.01% | 1,122,572 |
| 2022-12-29 | 2022-12-23 | 17.107 | 60,365 | -1,716 | 0.01% | 1,032,638 |
| 2022-12-28 | 2022-12-22 | 17.270 | 62,081 | -1,716 | 0.01% | 1,072,121 |
| 2022-12-22 | 2022-12-20 | 16.501 | 63,797 | -3,433 | 0.01% | 1,052,690 |
| 2022-12-21 | 2022-12-19 | 16.198 | 67,230 | +8,581 | 0.01% | 1,088,968 |
| 2022-12-20 | 2022-12-16 | 16.710 | 58,649 | -12,014 | 0.01% | 980,047 |
| 2022-12-19 | 2022-12-15 | 15.498 | 70,663 | +15,447 | 0.01% | 1,095,168 |
| 2022-12-15 | 2022-12-13 | 16.198 | 55,216 | +12,014 | 0.01% | 894,369 |
| 2022-12-14 | 2022-12-12 | 15.056 | 43,202 | +3,433 | 0.01% | 650,434 |
| 2022-12-13 | 2022-12-09 | 15.732 | 39,769 | -5,149 | 0.01% | 625,662 |
| 2022-12-12 | 2022-12-08 | 15.145 | 44,918 | -25,217 | 0.01% | 680,300 |
| 2022-12-09 | 2022-12-07 | 14.723 | 70,135 | +6,814 | 0.01% | 1,032,577 |
| 2022-11-25 | 2022-11-23 | 12.774 | 63,321 | -3,407 | 0.01% | 808,848 |
| 2022-11-24 | 2022-11-22 | 12.750 | 66,728 | +3,407 | 0.01% | 850,801 |
| 2022-11-23 | 2022-11-21 | 12.680 | 63,321 | +1,703 | 0.01% | 802,900 |
| 2022-11-22 | 2022-11-18 | 13.290 | 61,618 | -1,703 | 0.01% | 818,925 |
| 2022-11-04 | 2022-11-02 | 11.447 | 63,321 | -1,704 | 0.01% | 724,841 |
| 2022-09-13 | 2022-09-08 | 13.954 | 65,025 | +1,013 | 0.01% | 907,344 |
| 2022-08-02 | 2022-07-29 | 14.288 | 64,012 | -1,677 | 0.01% | 914,585 |
| 2022-07-19 | 2022-07-15 | 14.669 | 65,689 | +3,354 | 0.01% | 963,615 |
| 2022-07-18 | 2022-07-14 | 14.216 | 62,335 | +1,677 | 0.01% | 886,164 |
| 2022-07-15 | 2022-07-13 | 14.192 | 60,658 | +1,677 | 0.01% | 860,876 |
| 2022-07-14 | 2022-07-12 | 14.359 | 58,981 | +1,677 | 0.01% | 846,924 |
| 2022-07-07 | 2022-07-05 | 14.550 | 57,304 | +317 | 0.01% | 833,778 |
| 2022-07-05 | 2022-06-30 | 15.051 | 56,987 | -8,702 | 0.01% | 857,711 |
| 2022-06-07 | 2022-06-02 | 14.550 | 65,689 | -1,677 | 0.01% | 955,781 |
| 2022-05-12 | 2022-05-10 | 14.836 | 67,366 | -3,354 | 0.01% | 999,463 |
| 2022-05-06 | 2022-05-04 | 15.337 | 70,720 | -1,677 | 0.01% | 1,084,648 |
| 2022-05-04 | 2022-04-29 | 14.765 | 72,397 | -1,677 | 0.01% | 1,068,924 |
| 2022-04-29 | 2022-04-27 | 14.812 | 74,074 | +1,677 | 0.02% | 1,097,219 |
| 2022-04-28 | 2022-04-26 | 14.645 | 72,397 | -1,677 | 0.01% | 1,060,290 |
| 2022-04-27 | 2022-04-25 | 15.027 | 74,074 | -1,677 | 0.02% | 1,113,120 |
| 2022-04-26 | 2022-04-22 | 15.003 | 75,751 | +3,354 | 0.02% | 1,136,514 |
| 2022-04-20 | 2022-04-14 | 15.790 | 72,397 | -5,031 | 0.01% | 1,143,179 |
| 2022-04-14 | 2022-04-12 | 15.218 | 77,428 | +6,708 | 0.02% | 1,178,296 |
| 2022-04-13 | 2022-04-11 | 15.075 | 70,720 | +18,446 | 0.01% | 1,066,093 |
| 2022-04-11 | 2022-04-07 | 15.385 | 52,274 | -1,677 | 0.01% | 804,232 |
| 2022-04-08 | 2022-04-06 | 16.434 | 53,951 | -11,738 | 0.01% | 886,655 |
| 2022-04-04 | 2022-03-31 | 15.623 | 65,689 | -5,031 | 0.01% | 1,026,289 |
| 2022-04-01 | 2022-03-30 | 15.767 | 70,720 | +1,677 | 0.01% | 1,115,012 |
| 2022-03-31 | 2022-03-29 | 15.290 | 69,043 | +20,123 | 0.01% | 1,055,634 |
| 2022-03-29 | 2022-03-25 | 14.812 | 48,920 | -1,677 | 0.01% | 724,626 |
| 2022-03-24 | 2022-03-22 | 15.242 | 50,597 | -3,354 | 0.01% | 771,190 |
| 2022-03-23 | 2022-03-21 | 15.504 | 53,951 | -6,707 | 0.01% | 836,467 |
| 2022-03-22 | 2022-03-18 | 14.574 | 60,658 | +8,384 | 0.01% | 884,026 |
| 2022-03-21 | 2022-03-17 | 14.741 | 52,274 | -15,092 | 0.01% | 770,566 |
| 2022-02-28 | 2022-02-24 | 15.266 | 67,366 | +1,677 | 0.01% | 1,028,387 |
| 2022-02-14 | 2022-02-10 | 15.719 | 65,689 | +1,677 | 0.01% | 1,032,556 |
| 2022-02-11 | 2022-02-09 | 15.862 | 64,012 | +1,677 | 0.01% | 1,015,357 |
| 2022-02-07 | 2022-01-31 | 15.767 | 62,335 | +1,677 | 0.01% | 982,809 |
| 2022-01-13 | 2022-01-11 | 16.315 | 60,658 | +1,677 | 0.01% | 989,646 |
| 2022-01-06 | 2022-01-04 | 16.816 | 58,981 | +1,677 | 0.01% | 991,829 |
| 2021-12-29 | 2021-12-24 | 16.506 | 57,304 | +1,677 | 0.01% | 945,860 |
| 2021-12-22 | 2021-12-20 | 16.077 | 55,627 | -839 | 0.01% | 894,296 |
| 2021-12-21 | 2021-12-17 | 16.124 | 56,466 | -35,719 | 0.01% | 910,478 |
| 2021-12-20 | 2021-12-16 | 16.387 | 92,185 | +18,446 | 0.02% | 1,510,611 |
| 2021-12-17 | 2021-12-15 | 16.578 | 73,739 | -55,675 | 0.02% | 1,222,413 |
| 2021-12-16 | 2021-12-14 | 16.697 | 129,414 | +62,048 | 0.03% | 2,160,802 |
| 2021-12-15 | 2021-12-13 | 16.840 | 67,366 | +15,092 | 0.01% | 1,134,439 |
| 2021-12-14 | 2021-12-10 | 16.817 | 52,274 | -10,061 | 0.01% | 879,089 |
| 2021-12-13 | 2021-12-09 | 16.817 | 62,335 | -24,530 | 0.01% | 1,048,284 |
| 2021-12-10 | 2021-12-08 | 16.865 | 86,865 | -21,645 | 0.02% | 1,464,977 |
| 2021-12-09 | 2021-12-07 | 16.505 | 108,510 | +41,625 | 0.02% | 1,790,917 |
| 2021-12-08 | 2021-12-06 | 16.360 | 66,885 | -34,632 | 0.01% | 1,094,271 |
| 2021-12-03 | 2021-12-01 | 16.336 | 101,517 | +5,828 | 0.02% | 1,658,428 |
| 2021-12-02 | 2021-11-30 | 16.409 | 95,689 | -66,100 | 0.02% | 1,570,116 |
| 2021-12-01 | 2021-11-29 | 16.961 | 161,789 | -4,995 | 0.03% | 2,744,117 |
| 2021-11-26 | 2021-11-24 | 16.529 | 166,784 | +11,655 | 0.03% | 2,756,715 |
| 2021-11-25 | 2021-11-23 | 16.697 | 155,129 | +11,655 | 0.03% | 2,590,161 |
| 2021-11-24 | 2021-11-22 | 16.673 | 143,474 | +14,984 | 0.03% | 2,392,113 |
| 2021-11-23 | 2021-11-19 | 16.841 | 128,490 | +21,645 | 0.03% | 2,163,896 |
| 2021-11-22 | 2021-11-18 | 16.769 | 106,845 | +21,645 | 0.02% | 1,791,672 |
| 2021-11-19 | 2021-11-17 | 16.697 | 85,200 | +18,315 | 0.02% | 1,422,569 |
| 2021-11-01 | 2021-10-28 | 16.985 | 66,885 | -1,665 | 0.01% | 1,136,049 |
| 2021-10-18 | 2021-10-12 | 17.105 | 68,550 | -1,665 | 0.01% | 1,172,564 |
| 2021-10-06 | 2021-10-04 | 17.418 | 70,215 | +1,665 | 0.01% | 1,222,973 |
| 2021-09-24 | 2021-09-21 | 16.937 | 68,550 | +9,990 | 0.01% | 1,161,036 |
| 2021-09-23 | 2021-09-20 | 16.336 | 58,560 | +6,660 | 0.01% | 956,663 |
| 2021-09-15 | 2021-09-13 | 16.745 | 51,900 | -11,655 | 0.01% | 869,059 |
| 2021-09-14 | 2021-09-10 | 16.769 | 63,555 | -1,665 | 0.01% | 1,065,747 |
| 2021-09-08 | 2021-09-06 | 17.151 | 65,220 | +1,272 | 0.01% | 1,118,612 |
| 2021-09-07 | 2021-09-03 | 17.249 | 63,948 | -8,163 | 0.01% | 1,103,063 |
| 2021-09-02 | 2021-08-31 | 17.347 | 72,111 | +8,163 | 0.02% | 1,250,937 |
| 2021-09-01 | 2021-08-30 | 17.004 | 63,948 | -1,633 | 0.01% | 1,087,395 |
| 2021-07-16 | 2021-07-14 | 19.945 | 65,581 | -1,632 | 0.01% | 1,307,986 |
| 2021-07-15 | 2021-07-13 | 20.092 | 67,213 | -1,633 | 0.01% | 1,350,417 |
| 2021-07-14 | 2021-07-12 | 19.847 | 68,846 | -26,937 | 0.01% | 1,366,358 |
| 2021-07-13 | 2021-07-09 | 19.871 | 95,783 | -155,905 | 0.02% | 1,903,312 |
| 2021-07-12 | 2021-07-08 | 19.602 | 251,688 | +1,632 | 0.05% | 4,933,479 |
| 2021-07-08 | 2021-07-06 | 19.161 | 250,056 | +4,898 | 0.05% | 4,791,205 |
| 2021-07-05 | 2021-06-30 | 19.553 | 245,158 | -3,265 | 0.05% | 4,793,467 |
| 2021-07-02 | 2021-06-29 | 19.847 | 248,423 | -1,633 | 0.05% | 4,930,348 |
| 2021-06-30 | 2021-06-28 | 19.675 | 250,056 | +1,633 | 0.05% | 4,919,870 |
| 2021-06-29 | 2021-06-25 | 19.822 | 248,423 | -1,633 | 0.05% | 4,924,261 |
| 2021-05-17 | 2021-05-13 | 20.141 | 250,056 | -4,898 | 0.05% | 5,036,280 |
| 2021-05-14 | 2021-05-12 | 20.239 | 254,954 | +1,633 | 0.05% | 5,159,916 |
| 2021-05-10 | 2021-05-06 | 20.288 | 253,321 | -1,633 | 0.05% | 5,139,280 |
| 2021-05-06 | 2021-05-04 | 20.631 | 254,954 | -1,632 | 0.05% | 5,259,866 |
| 2021-04-30 | 2021-04-28 | 20.606 | 256,586 | -8,163 | 0.05% | 5,287,248 |
| 2021-04-29 | 2021-04-27 | 20.900 | 264,749 | +14,693 | 0.06% | 5,533,299 |
| 2021-04-20 | 2021-04-16 | 20.484 | 250,056 | +1,633 | 0.05% | 5,122,056 |
| 2021-04-19 | 2021-04-15 | 20.386 | 248,423 | +1,632 | 0.05% | 5,064,259 |
| 2021-04-14 | 2021-04-12 | 20.092 | 246,791 | +4,898 | 0.05% | 4,958,427 |
| 2021-04-12 | 2021-04-08 | 20.925 | 241,893 | -1,633 | 0.05% | 5,061,531 |
| 2021-04-07 | 2021-03-31 | 20.631 | 243,526 | +3,265 | 0.05% | 5,024,099 |
| 2021-04-01 | 2021-03-30 | 20.753 | 240,261 | -1,632 | 0.05% | 4,986,174 |
| 2021-03-30 | 2021-03-26 | 20.925 | 241,893 | -1,633 | 0.05% | 5,061,531 |
| 2021-03-29 | 2021-03-25 | 20.484 | 243,526 | +3,265 | 0.05% | 4,988,298 |
| 2021-03-26 | 2021-03-24 | 20.484 | 240,261 | -4,897 | 0.05% | 4,921,419 |
| 2021-03-25 | 2021-03-23 | 21.145 | 245,158 | +1,632 | 0.05% | 5,183,912 |
| 2021-03-24 | 2021-03-22 | 21.464 | 243,526 | -4,897 | 0.05% | 5,226,972 |
| 2021-03-23 | 2021-03-19 | 20.974 | 248,423 | -8,163 | 0.05% | 5,210,343 |
| 2021-03-22 | 2021-03-18 | 21.684 | 256,586 | +1,632 | 0.05% | 5,563,870 |
| 2021-03-19 | 2021-03-17 | 21.782 | 254,954 | +4,898 | 0.05% | 5,553,469 |
| 2021-03-17 | 2021-03-15 | 21.635 | 250,056 | -4,898 | 0.05% | 5,410,018 |
| 2021-03-16 | 2021-03-12 | 21.317 | 254,954 | +4,898 | 0.05% | 5,434,778 |
| 2021-03-15 | 2021-03-11 | 21.684 | 250,056 | -1,632 | 0.05% | 5,422,272 |
| 2021-03-12 | 2021-03-10 | 21.905 | 251,688 | +3,265 | 0.05% | 5,513,162 |
| 2021-03-11 | 2021-03-09 | 21.415 | 248,423 | -1,633 | 0.05% | 5,319,906 |
| 2021-03-10 | 2021-03-08 | 21.096 | 250,056 | -11,428 | 0.05% | 5,275,227 |
| 2021-03-09 | 2021-03-05 | 21.072 | 261,484 | -3,265 | 0.05% | 5,509,908 |
| 2021-03-08 | 2021-03-04 | 20.704 | 264,749 | +1,633 | 0.06% | 5,481,404 |
| 2021-03-05 | 2021-03-03 | 20.851 | 263,116 | +1,632 | 0.06% | 5,486,275 |
| 2021-03-04 | 2021-03-02 | 20.876 | 261,484 | +16,326 | 0.05% | 5,458,653 |
| 2021-03-03 | 2021-03-01 | 20.778 | 245,158 | +3,265 | 0.05% | 5,093,809 |
| 2021-03-02 | 2021-02-26 | 21.072 | 241,893 | +13,060 | 0.05% | 5,097,092 |
| 2021-03-01 | 2021-02-25 | 22.052 | 228,833 | +13,060 | 0.05% | 5,046,171 |
| 2021-02-26 | 2021-02-24 | 21.978 | 215,773 | +6,530 | 0.05% | 4,742,314 |
| 2021-02-23 | 2021-02-19 | 21.317 | 209,243 | +3,265 | 0.04% | 4,460,371 |
| 2021-02-22 | 2021-02-18 | 21.415 | 205,978 | +1,633 | 0.04% | 4,410,959 |
| 2021-02-19 | 2021-02-17 | 21.807 | 204,345 | -16,326 | 0.04% | 4,456,098 |
| 2021-02-18 | 2021-02-16 | 21.317 | 220,671 | +1,633 | 0.05% | 4,703,978 |
| 2021-02-17 | 2021-02-11 | 20.876 | 219,038 | +1,633 | 0.05% | 4,572,564 |
| 2021-02-16 | 2021-02-09 | 20.582 | 217,405 | +4,897 | 0.05% | 4,474,552 |
| 2021-02-08 | 2021-02-04 | 20.386 | 212,508 | -6,530 | 0.04% | 4,332,109 |
| 2021-02-05 | 2021-02-03 | 20.508 | 219,038 | -14,693 | 0.05% | 4,492,061 |
| 2021-02-04 | 2021-02-02 | 19.871 | 233,731 | -4,897 | 0.05% | 4,644,489 |
| 2021-02-02 | 2021-01-29 | 19.528 | 238,628 | -6,530 | 0.05% | 4,659,942 |
| 2021-01-29 | 2021-01-27 | 19.626 | 245,158 | -3,265 | 0.05% | 4,811,487 |
| 2021-01-27 | 2021-01-25 | 19.798 | 248,423 | +1,632 | 0.05% | 4,918,174 |
| 2021-01-25 | 2021-01-21 | 19.994 | 246,791 | -21,223 | 0.05% | 4,934,240 |
| 2021-01-22 | 2021-01-20 | 20.067 | 268,014 | -6,530 | 0.06% | 5,378,264 |
| 2021-01-21 | 2021-01-19 | 20.043 | 274,544 | -3,265 | 0.06% | 5,502,576 |
| 2021-01-20 | 2021-01-18 | 19.945 | 277,809 | +1,633 | 0.06% | 5,540,787 |
| 2021-01-19 | 2021-01-15 | 19.896 | 276,176 | -13,060 | 0.06% | 5,494,684 |
| 2021-01-18 | 2021-01-14 | 19.969 | 289,236 | +3,265 | 0.06% | 5,775,781 |
| 2021-01-15 | 2021-01-13 | 20.337 | 285,971 | -11,428 | 0.06% | 5,815,685 |
| 2021-01-14 | 2021-01-12 | 20.141 | 297,399 | -1,633 | 0.06% | 5,989,797 |
| 2021-01-13 | 2021-01-11 | 19.896 | 299,032 | -1,632 | 0.06% | 5,949,418 |
| 2021-01-12 | 2021-01-08 | 20.361 | 300,664 | -4,898 | 0.06% | 6,121,857 |
| 2021-01-08 | 2021-01-06 | 20.655 | 305,562 | -4,897 | 0.06% | 6,311,429 |
| 2021-01-07 | 2021-01-05 | 21.096 | 310,459 | -1,633 | 0.06% | 6,549,500 |
| 2021-01-06 | 2021-01-04 | 21.219 | 312,092 | -3,265 | 0.07% | 6,622,185 |
| 2021-01-04 | 2020-12-29 | 20.459 | 315,357 | -3,265 | 0.07% | 6,451,931 |
| 2020-12-30 | 2020-12-28 | 20.312 | 318,622 | +1,633 | 0.07% | 6,471,889 |
| 2020-12-28 | 2020-12-22 | 20.239 | 316,989 | -3,265 | 0.07% | 6,415,419 |
| 2020-12-23 | 2020-12-21 | 20.533 | 320,254 | +9,795 | 0.07% | 6,575,660 |
| 2020-12-22 | 2020-12-18 | 21.415 | 310,459 | -4,898 | 0.06% | 6,648,389 |
| 2020-12-18 | 2020-12-16 | 21.145 | 315,357 | -1,632 | 0.07% | 6,668,283 |
| 2020-12-15 | 2020-12-11 | 22.028 | 316,989 | +17,957 | 0.07% | 6,982,617 |
| 2020-12-14 | 2020-12-10 | 21.683 | 299,032 | +1,673 | 0.06% | 6,483,908 |
| 2020-12-10 | 2020-12-08 | 21.338 | 297,359 | +3,247 | 0.06% | 6,345,057 |
| 2020-12-08 | 2020-12-04 | 21.461 | 294,112 | +17,857 | 0.06% | 6,312,006 |
| 2020-12-04 | 2020-12-02 | 21.042 | 276,255 | -1,623 | 0.06% | 5,813,056 |
| 2020-12-02 | 2020-11-30 | 20.574 | 277,878 | -11,364 | 0.06% | 5,717,118 |
| 2020-11-30 | 2020-11-26 | 21.092 | 289,242 | -6,494 | 0.06% | 6,100,587 |
| 2020-11-27 | 2020-11-25 | 21.437 | 295,736 | -22,727 | 0.06% | 6,339,572 |
| 2020-11-26 | 2020-11-24 | 21.042 | 318,463 | +19,480 | 0.07% | 6,701,212 |
| 2020-11-25 | 2020-11-23 | 20.771 | 298,983 | +22,728 | 0.06% | 6,210,271 |
| 2020-11-24 | 2020-11-20 | 21.782 | 276,255 | +6,493 | 0.06% | 6,017,262 |
| 2020-11-23 | 2020-11-19 | 21.782 | 269,762 | +1,624 | 0.06% | 5,875,834 |
| 2020-11-18 | 2020-11-16 | 21.855 | 268,138 | -1,624 | 0.06% | 5,860,282 |
| 2020-11-17 | 2020-11-13 | 21.313 | 269,762 | +4,871 | 0.06% | 5,749,544 |
| 2020-11-13 | 2020-11-11 | 21.338 | 264,891 | +1,623 | 0.06% | 5,652,253 |
| 2020-11-12 | 2020-11-10 | 21.461 | 263,268 | +25,974 | 0.06% | 5,650,056 |
| 2020-11-11 | 2020-11-09 | 20.254 | 237,294 | +3,247 | 0.05% | 4,806,125 |
| 2020-11-10 | 2020-11-06 | 20.205 | 234,047 | -8,117 | 0.05% | 4,728,827 |
| 2020-11-05 | 2020-11-03 | 19.835 | 242,164 | +3,247 | 0.05% | 4,803,325 |
| 2020-11-04 | 2020-11-02 | 19.712 | 238,917 | +1,623 | 0.05% | 4,709,486 |
| 2020-11-03 | 2020-10-30 | 19.712 | 237,294 | -6,493 | 0.05% | 4,677,494 |
| 2020-11-02 | 2020-10-29 | 19.490 | 243,787 | -1,624 | 0.05% | 4,751,421 |
| 2020-10-30 | 2020-10-28 | 19.712 | 245,411 | -25,974 | 0.05% | 4,837,495 |
| 2020-10-29 | 2020-10-27 | 20.229 | 271,385 | +3,247 | 0.06% | 5,489,914 |
| 2020-10-28 | 2020-10-23 | 20.007 | 268,138 | -42,208 | 0.06% | 5,364,768 |
| 2020-10-27 | 2020-10-22 | 19.194 | 310,346 | +38,961 | 0.07% | 5,956,897 |
| 2020-10-23 | 2020-10-21 | 19.515 | 271,385 | +4,870 | 0.06% | 5,295,995 |
| 2020-10-22 | 2020-10-20 | 19.391 | 266,515 | +1,624 | 0.06% | 5,168,124 |
| 2020-10-19 | 2020-10-15 | 19.564 | 264,891 | -11,364 | 0.06% | 5,182,320 |
| 2020-10-12 | 2020-10-08 | 19.835 | 276,255 | +1,623 | 0.06% | 5,479,520 |
| 2020-10-08 | 2020-10-06 | 20.476 | 274,632 | -1,623 | 0.06% | 5,623,267 |
| 2020-10-07 | 2020-10-05 | 20.623 | 276,255 | -4,870 | 0.06% | 5,697,340 |
| 2020-10-06 | 2020-09-30 | 20.106 | 281,125 | -8,117 | 0.06% | 5,652,312 |
| 2020-09-21 | 2020-09-17 | 20.574 | 289,242 | +50,325 | 0.06% | 5,950,923 |
| 2020-09-18 | 2020-09-16 | 20.796 | 238,917 | +3,247 | 0.05% | 4,968,508 |
| 2020-09-17 | 2020-09-15 | 21.732 | 235,670 | +6,493 | 0.05% | 5,121,644 |
| 2020-09-15 | 2020-09-11 | 20.919 | 229,177 | -19,480 | 0.05% | 4,794,190 |
| 2020-09-14 | 2020-09-10 | 20.845 | 248,657 | +1,623 | 0.05% | 5,183,315 |
| 2020-09-11 | 2020-09-09 | 20.895 | 247,034 | +8,117 | 0.05% | 5,161,656 |
| 2020-09-10 | 2020-09-08 | 21.067 | 238,917 | +4,870 | 0.05% | 5,033,264 |
| 2020-09-09 | 2020-09-07 | 21.190 | 234,047 | +14,611 | 0.05% | 4,959,502 |
| 2020-09-04 | 2020-09-02 | 22.398 | 219,436 | +16,234 | 0.05% | 4,914,827 |
| 2020-09-01 | 2020-08-28 | 22.274 | 203,202 | +3,246 | 0.04% | 4,526,192 |
| 2020-08-26 | 2020-08-24 | 22.274 | 199,956 | -11,363 | 0.04% | 4,453,889 |
| 2020-08-24 | 2020-08-20 | 20.968 | 211,319 | +6,493 | 0.04% | 4,431,029 |
| 2020-08-21 | 2020-08-19 | 20.796 | 204,826 | +1,624 | 0.04% | 4,259,553 |
| 2020-08-17 | 2020-08-13 | 20.919 | 203,202 | -1,624 | 0.04% | 4,250,815 |
| 2020-08-13 | 2020-08-11 | 20.648 | 204,826 | -9,740 | 0.04% | 4,229,272 |
| 2020-08-06 | 2020-08-04 | 19.810 | 214,566 | +14,610 | 0.05% | 4,250,632 |
| 2020-08-04 | 2020-07-31 | 19.120 | 199,956 | +3,247 | 0.04% | 3,823,250 |
| 2020-08-03 | 2020-07-30 | 18.997 | 196,709 | -3,247 | 0.04% | 3,736,931 |
| 2020-07-30 | 2020-07-28 | 18.702 | 199,956 | -3,246 | 0.04% | 3,739,493 |
| 2020-07-29 | 2020-07-27 | 18.554 | 203,202 | +12,987 | 0.04% | 3,770,157 |
| 2020-07-28 | 2020-07-24 | 18.480 | 190,215 | +1,623 | 0.04% | 3,515,139 |
| 2020-07-24 | 2020-07-22 | 18.578 | 188,592 | -17,857 | 0.04% | 3,503,734 |
| 2020-07-23 | 2020-07-21 | 18.603 | 206,449 | -4,870 | 0.04% | 3,840,575 |
| 2020-07-22 | 2020-07-20 | 17.716 | 211,319 | -1,624 | 0.04% | 3,743,725 |
| 2020-07-16 | 2020-07-14 | 17.864 | 212,943 | +8,117 | 0.04% | 3,803,977 |
| 2020-07-15 | 2020-07-13 | 18.381 | 204,826 | +9,741 | 0.04% | 3,764,961 |
| 2020-07-14 | 2020-07-10 | 18.233 | 195,085 | +8,116 | 0.04% | 3,557,068 |
| 2020-07-13 | 2020-07-09 | 18.480 | 186,969 | +17,858 | 0.04% | 3,455,154 |
| 2020-07-10 | 2020-07-08 | 19.367 | 169,111 | +1,623 | 0.04% | 3,275,148 |
| 2020-07-09 | 2020-07-07 | 19.465 | 167,488 | -50,325 | 0.04% | 3,260,223 |
| 2020-07-08 | 2020-07-06 | 20.180 | 217,813 | -3,247 | 0.05% | 4,395,459 |
| 2020-07-06 | 2020-07-02 | 19.687 | 221,060 | +3,247 | 0.05% | 4,352,046 |
| 2020-07-02 | 2020-06-29 | 19.244 | 217,813 | -3,247 | 0.05% | 4,191,518 |
| 2020-06-30 | 2020-06-26 | 19.589 | 221,060 | -1,623 | 0.05% | 4,330,258 |
| 2020-06-29 | 2020-06-24 | 19.983 | 222,683 | +1,623 | 0.05% | 4,449,840 |
| 2020-06-26 | 2020-06-23 | 20.796 | 221,060 | +3,247 | 0.05% | 4,597,155 |
| 2020-06-24 | 2020-06-22 | 20.697 | 217,813 | -3,247 | 0.05% | 4,508,163 |
| 2020-06-22 | 2020-06-18 | 19.613 | 221,060 | -3,247 | 0.05% | 4,335,705 |
| 2020-06-19 | 2020-06-17 | 19.712 | 224,307 | -8,117 | 0.05% | 4,421,497 |
| 2020-06-18 | 2020-06-16 | 18.480 | 232,424 | -14,610 | 0.05% | 4,295,154 |
| 2020-06-17 | 2020-06-15 | 18.603 | 247,034 | -1,623 | 0.05% | 4,595,579 |
| 2020-06-16 | 2020-06-12 | 19.244 | 248,657 | +3,246 | 0.05% | 4,785,069 |
| 2020-06-15 | 2020-06-11 | 18.726 | 245,411 | +4,871 | 0.05% | 4,595,620 |
| 2020-06-10 | 2020-06-08 | 19.145 | 240,540 | -8,117 | 0.05% | 4,605,161 |
| 2020-06-09 | 2020-06-05 | 18.480 | 248,657 | +3,246 | 0.05% | 4,595,137 |
| 2020-06-08 | 2020-06-04 | 18.061 | 245,411 | -6,493 | 0.05% | 4,432,355 |
| 2020-06-05 | 2020-06-03 | 17.864 | 251,904 | +8,117 | 0.05% | 4,499,970 |
| 2020-06-04 | 2020-06-02 | 17.519 | 243,787 | +1,623 | 0.05% | 4,270,873 |
| 2020-06-03 | 2020-06-01 | 17.864 | 242,164 | +3,247 | 0.05% | 4,325,976 |
| 2020-06-02 | 2020-05-29 | 17.199 | 238,917 | +1,623 | 0.05% | 4,109,027 |
| 2020-06-01 | 2020-05-28 | 17.001 | 237,294 | -6,493 | 0.05% | 4,034,339 |
| 2020-05-29 | 2020-05-27 | 16.878 | 243,787 | -4,870 | 0.05% | 4,114,695 |
| 2020-05-28 | 2020-05-26 | 17.371 | 248,657 | +1,623 | 0.05% | 4,319,429 |
| 2020-05-27 | 2020-05-25 | 17.248 | 247,034 | +3,247 | 0.05% | 4,260,801 |
| 2020-05-26 | 2020-05-22 | 17.494 | 243,787 | +30,844 | 0.05% | 4,264,866 |
| 2020-05-22 | 2020-05-20 | 19.465 | 212,943 | +4,870 | 0.04% | 4,145,023 |
| 2020-05-18 | 2020-05-14 | 19.613 | 208,073 | +1,624 | 0.04% | 4,080,988 |
| 2020-05-14 | 2020-05-12 | 19.515 | 206,449 | +3,247 | 0.04% | 4,028,789 |
| 2020-05-07 | 2020-05-05 | 20.229 | 203,202 | +3,246 | 0.04% | 4,110,623 |
| 2020-05-05 | 2020-04-29 | 19.712 | 199,956 | -4,870 | 0.04% | 3,941,495 |
| 2020-05-04 | 2020-04-28 | 19.712 | 204,826 | +1,624 | 0.04% | 4,037,491 |
| 2020-04-29 | 2020-04-27 | 19.096 | 203,202 | +6,493 | 0.04% | 3,880,308 |
| 2020-04-28 | 2020-04-24 | 18.184 | 196,709 | -4,870 | 0.04% | 3,576,985 |
| 2020-04-24 | 2020-04-22 | 18.012 | 201,579 | -12,987 | 0.04% | 3,630,774 |
| 2020-04-21 | 2020-04-17 | 18.899 | 214,566 | -1,624 | 0.05% | 4,055,018 |
| 2020-04-20 | 2020-04-16 | 18.307 | 216,190 | +8,117 | 0.05% | 3,957,865 |
| 2020-04-16 | 2020-04-14 | 19.367 | 208,073 | -11,363 | 0.04% | 4,029,719 |
| 2020-04-15 | 2020-04-09 | 19.663 | 219,436 | +6,493 | 0.05% | 4,314,667 |
| 2020-04-08 | 2020-04-06 | 17.371 | 212,943 | -14,610 | 0.04% | 3,699,040 |
| 2020-04-07 | 2020-04-03 | 17.174 | 227,553 | +6,493 | 0.05% | 3,907,976 |
| 2020-04-06 | 2020-04-02 | 16.607 | 221,060 | -4,870 | 0.05% | 3,671,188 |
| 2020-04-03 | 2020-04-01 | 16.632 | 225,930 | -9,740 | 0.05% | 3,757,632 |
| 2020-04-01 | 2020-03-30 | 15.868 | 235,670 | -4,870 | 0.05% | 3,739,613 |
| 2020-03-31 | 2020-03-27 | 16.509 | 240,540 | -1,624 | 0.05% | 3,970,988 |
| 2020-03-26 | 2020-03-24 | 16.164 | 242,164 | +1,624 | 0.05% | 3,914,262 |
| 2020-03-25 | 2020-03-23 | 16.139 | 240,540 | -1,624 | 0.05% | 3,882,086 |
| 2020-03-23 | 2020-03-19 | 16.706 | 242,164 | +11,364 | 0.05% | 4,045,533 |
| 2020-03-20 | 2020-03-18 | 17.888 | 230,800 | -9,740 | 0.05% | 4,128,658 |
| 2020-03-18 | 2020-03-16 | 17.913 | 240,540 | +6,493 | 0.05% | 4,308,819 |
| 2020-03-17 | 2020-03-13 | 18.997 | 234,047 | -6,493 | 0.05% | 4,446,251 |
| 2020-03-16 | 2020-03-12 | 19.441 | 240,540 | +3,246 | 0.05% | 4,676,283 |
| 2020-03-12 | 2020-03-10 | 20.476 | 237,294 | +3,247 | 0.05% | 4,858,747 |
| 2020-03-11 | 2020-03-09 | 20.229 | 234,047 | -3,247 | 0.05% | 4,734,594 |
| 2020-03-05 | 2020-03-03 | 21.067 | 237,294 | +1,624 | 0.05% | 4,999,072 |
| 2020-02-28 | 2020-02-26 | 21.609 | 235,670 | -9,741 | 0.05% | 5,092,610 |
| 2020-02-25 | 2020-02-21 | 21.634 | 245,411 | -3,246 | 0.05% | 5,309,151 |
| 2020-02-21 | 2020-02-19 | 22.028 | 248,657 | -1,624 | 0.05% | 5,477,403 |
| 2020-02-20 | 2020-02-18 | 22.176 | 250,281 | +1,624 | 0.05% | 5,550,178 |
| 2020-02-19 | 2020-02-17 | 22.471 | 248,657 | +4,870 | 0.05% | 5,587,687 |
| 2020-02-18 | 2020-02-14 | 21.831 | 243,787 | -1,624 | 0.05% | 5,322,072 |
| 2020-02-14 | 2020-02-12 | 22.003 | 245,411 | +4,871 | 0.05% | 5,399,854 |
| 2020-02-13 | 2020-02-11 | 21.215 | 240,540 | +4,870 | 0.05% | 5,103,017 |
| 2020-02-10 | 2020-02-06 | 21.905 | 235,670 | -3,247 | 0.05% | 5,162,292 |
| 2020-02-07 | 2020-02-05 | 21.215 | 238,917 | +4,870 | 0.05% | 5,068,585 |
| 2020-02-06 | 2020-02-04 | 21.584 | 234,047 | -1,623 | 0.05% | 5,051,772 |
| 2020-02-05 | 2020-02-03 | 21.239 | 235,670 | -4,870 | 0.05% | 5,005,507 |
| 2020-02-03 | 2020-01-30 | 21.486 | 240,540 | +8,116 | 0.05% | 5,168,212 |
| 2020-01-31 | 2020-01-29 | 22.299 | 232,424 | -6,493 | 0.05% | 5,182,819 |
| 2020-01-30 | 2020-01-24 | 22.890 | 238,917 | +1,623 | 0.05% | 5,468,891 |
| 2020-01-22 | 2020-01-20 | 24.467 | 237,294 | +1,624 | 0.05% | 5,805,940 |
| 2020-01-21 | 2020-01-17 | 24.196 | 235,670 | +71,429 | 0.05% | 5,702,329 |
| 2020-01-17 | 2020-01-15 | 24.270 | 164,241 | +1,623 | 0.03% | 3,986,156 |
| 2020-01-16 | 2020-01-14 | 24.147 | 162,618 | -3,246 | 0.03% | 3,926,732 |
| 2020-01-15 | 2020-01-13 | 24.763 | 165,864 | +8,117 | 0.03% | 4,107,284 |
| 2019-12-23 | 2019-12-19 | 23.038 | 157,747 | -21,105 | 0.03% | 3,634,203 |
| 2019-12-18 | 2019-12-16 | 23.531 | 178,852 | -6,493 | 0.04% | 4,208,562 |
| 2019-12-17 | 2019-12-13 | 23.556 | 185,345 | +4,870 | 0.04% | 4,365,915 |
| 2019-12-16 | 2019-12-12 | 23.728 | 180,475 | -3,247 | 0.04% | 4,282,327 |
| 2019-12-13 | 2019-12-11 | 23.891 | 183,722 | -3,247 | 0.04% | 4,389,227 |
| 2019-12-12 | 2019-12-10 | 23.766 | 186,969 | +168,209 | 0.04% | 4,443,535 |
| 2019-09-05 | 2019-09-03 | 31.527 | 18,760 | +472 | 0.00% | 591,446 |
| 2019-08-05 | 2019-08-01 | 32.612 | 18,288 | -12,535 | 0.00% | 596,407 |
| 2019-06-11 | 2019-06-06 | 25.592 | 30,823 | -4,701 | 0.01% | 788,815 |
| 2019-04-04 | 2019-04-02 | 25.119 | 35,524 | -1,567 | 0.01% | 892,345 |
| 2019-04-01 | 2019-03-28 | 25.477 | 37,091 | -3,134 | 0.01% | 944,963 |
| 2019-02-15 | 2019-02-13 | 26.868 | 40,225 | +12,535 | 0.01% | 1,080,771 |
| 2018-12-12 | 2018-12-10 | 24.624 | 27,690 | +276 | 0.01% | 681,842 |
| 2018-12-04 | 2018-11-30 | 24.856 | 27,414 | +4,654 | 0.01% | 681,408 |
| 2018-09-27 | 2018-09-24 | 23.232 | 22,760 | +9,308 | 0.01% | 528,755 |
| 2018-09-21 | 2018-09-19 | 23.051 | 13,452 | -17,065 | 0.00% | 310,086 |
| 2018-09-20 | 2018-09-18 | 23.103 | 30,517 | +17,065 | 0.01% | 705,030 |
| 2018-09-11 | 2018-09-07 | 26.229 | 13,452 | +691 | 0.00% | 352,835 |
| 2018-08-09 | 2018-08-07 | 26.637 | 12,761 | +11,773 | 0.00% | 339,913 |
| 2018-08-07 | 2018-08-03 | 26.882 | 988 | -25,018 | 0.00% | 26,559 |
| 2018-07-12 | 2018-07-10 | 25.441 | 26,006 | -17,660 | 0.01% | 661,617 |
| 2018-07-11 | 2018-07-09 | 25.495 | 43,666 | +17,660 | 0.01% | 1,113,278 |
| 2018-07-04 | 2018-06-29 | 25.821 | 26,006 | -17,660 | 0.01% | 671,513 |
| 2018-07-03 | 2018-06-28 | 25.767 | 43,666 | +17,660 | 0.01% | 1,125,146 |
| 2018-02-12 | 2018-02-08 | 28.132 | 26,006 | +25,018 | 0.01% | 731,596 |
| 2018-01-23 | 2018-01-19 | 27.860 | 988 | -1,472 | 0.00% | 27,526 |
| 2018-01-22 | 2018-01-18 | 27.860 | 2,460 | -1,471 | 0.00% | 68,536 |
| 2018-01-19 | 2018-01-17 | 28.200 | 3,931 | +1,471 | 0.00% | 110,853 |
| 2018-01-18 | 2018-01-16 | 28.268 | 2,460 | +1,472 | 0.00% | 69,539 |
| 2017-12-13 | 2017-12-11 | 28.925 | 988 | +8 | 0.00% | 28,578 |
| 2017-10-10 | 2017-10-06 | 33.312 | 980 | -2,918 | 0.00% | 32,646 |
| 2017-10-06 | 2017-10-03 | 33.312 | 3,898 | +2,918 | 0.00% | 129,850 |
| 2017-09-14 | 2017-09-12 | 35.152 | 980 | +25 | 0.00% | 34,449 |
| 2017-09-07 | 2017-09-05 | 35.714 | 955 | -6,401 | 0.00% | 34,107 |
| 2017-08-31 | 2017-08-29 | 35.152 | 7,356 | -1,422 | 0.00% | 258,578 |
| 2017-08-29 | 2017-08-25 | 35.293 | 8,778 | +1,422 | 0.00% | 309,799 |
| 2017-07-05 | 2017-07-03 | 35.433 | 7,356 | +6,401 | 0.00% | 260,647 |
| 2017-06-20 | 2017-06-16 | 36.699 | 955 | -1,423 | 0.00% | 35,047 |
| 2017-04-07 | 2017-04-05 | 36.347 | 2,378 | -1,422 | 0.00% | 86,434 |
| 2017-03-21 | 2017-03-17 | 35.785 | 3,800 | +1,422 | 0.00% | 135,982 |
| 2017-03-10 | 2017-03-08 | 36.699 | 2,378 | -1,422 | 0.00% | 87,270 |
| 2017-03-08 | 2017-03-06 | 36.558 | 3,800 | -19,913 | 0.00% | 138,921 |
| 2017-03-06 | 2017-03-02 | 36.558 | 23,713 | -2,845 | 0.01% | 866,902 |
| 2017-03-02 | 2017-02-28 | 36.277 | 26,558 | +1,422 | 0.01% | 963,442 |
| 2017-01-20 | 2017-01-18 | 36.347 | 25,136 | -2,845 | 0.01% | 913,623 |
| 2017-01-19 | 2017-01-17 | 36.558 | 27,981 | -1,422 | 0.01% | 1,022,932 |
| 2017-01-17 | 2017-01-13 | 36.277 | 29,403 | +1,422 | 0.01% | 1,066,649 |
| 2017-01-04 | 2016-12-30 | 35.363 | 27,981 | -2,844 | 0.01% | 989,490 |
| 2017-01-03 | 2016-12-29 | 35.011 | 30,825 | -2,845 | 0.01% | 1,079,227 |
| 2016-12-22 | 2016-12-20 | 35.714 | 33,670 | -11,379 | 0.01% | 1,202,506 |
| 2016-12-16 | 2016-12-14 | 36.839 | 45,049 | -305 | 0.01% | 1,659,575 |
| 2016-12-14 | 2016-12-12 | 37.304 | 45,354 | +308 | 0.01% | 1,691,890 |
| 2016-12-06 | 2016-12-02 | 39.215 | 45,046 | +18,365 | 0.01% | 1,766,493 |
| 2016-12-02 | 2016-11-30 | 39.498 | 26,681 | -4,238 | 0.01% | 1,053,858 |
| 2016-11-25 | 2016-11-23 | 37.729 | 30,919 | -1,412 | 0.01% | 1,166,537 |
| 2016-11-23 | 2016-11-21 | 37.658 | 32,331 | +1,412 | 0.01% | 1,217,522 |
| 2016-11-10 | 2016-11-08 | 38.295 | 30,919 | +7,064 | 0.01% | 1,184,046 |
| 2016-11-09 | 2016-11-07 | 38.507 | 23,855 | +1,413 | 0.01% | 918,595 |
| 2016-11-04 | 2016-11-02 | 38.507 | 22,442 | +4,238 | 0.01% | 864,184 |
| 2016-11-01 | 2016-10-28 | 38.649 | 18,204 | +5,651 | 0.00% | 703,567 |
| 2016-10-28 | 2016-10-26 | 39.074 | 12,553 | -4,239 | 0.00% | 490,493 |
| 2016-10-27 | 2016-10-25 | 39.145 | 16,792 | -7,063 | 0.00% | 657,315 |
| 2016-10-26 | 2016-10-24 | 39.145 | 23,855 | +1,413 | 0.01% | 933,793 |
| 2016-10-25 | 2016-10-20 | 39.145 | 22,442 | +14,127 | 0.01% | 878,482 |
| 2016-10-17 | 2016-10-13 | 38.012 | 8,315 | -2,826 | 0.00% | 316,069 |
| 2016-10-13 | 2016-10-11 | 38.366 | 11,141 | +2,826 | 0.00% | 427,434 |
| 2016-09-23 | 2016-09-21 | 35.959 | 8,315 | -14,127 | 0.00% | 299,001 |
| 2016-09-15 | 2016-09-13 | 36.879 | 22,442 | -2,826 | 0.01% | 827,647 |
| 2016-09-13 | 2016-09-09 | 41.314 | 25,268 | +894 | 0.01% | 1,043,923 |
| 2016-09-09 | 2016-09-07 | 41.241 | 24,374 | +12,265 | 0.01% | 1,005,200 |
| 2016-08-19 | 2016-08-17 | 40.654 | 12,109 | -1,363 | 0.00% | 492,275 |
| 2016-08-10 | 2016-08-08 | 38.159 | 13,472 | +1,363 | 0.00% | 514,073 |
| 2016-08-09 | 2016-08-05 | 38.232 | 12,109 | -12,265 | 0.00% | 462,951 |
| 2016-08-08 | 2016-08-04 | 38.379 | 24,374 | -10,902 | 0.01% | 935,444 |
| 2016-08-05 | 2016-08-03 | 38.085 | 35,276 | +17,716 | 0.01% | 1,343,495 |
| 2016-07-04 | 2016-06-29 | 35.370 | 17,560 | -13,628 | 0.00% | 621,099 |
| 2016-06-20 | 2016-06-16 | 33.315 | 31,188 | -12,264 | 0.01% | 1,039,041 |
| 2016-06-10 | 2016-06-07 | 34.196 | 43,452 | +8,176 | 0.01% | 1,485,884 |
| 2016-06-06 | 2016-06-02 | 33.095 | 35,276 | +1,363 | 0.01% | 1,167,469 |
| 2016-05-26 | 2016-05-24 | 31.848 | 33,913 | -9,539 | 0.01% | 1,080,053 |
| 2016-05-09 | 2016-05-05 | 33.756 | 43,452 | +13,627 | 0.01% | 1,466,753 |
| 2016-04-27 | 2016-04-25 | 33.976 | 29,825 | -155 | 0.01% | 1,013,330 |
| 2016-04-22 | 2016-04-20 | 34.343 | 29,980 | -1,363 | 0.01% | 1,029,596 |
| 2016-04-20 | 2016-04-18 | 34.856 | 31,343 | +1,363 | 0.01% | 1,092,505 |
| 2016-03-24 | 2016-03-22 | 33.609 | 29,980 | -2,726 | 0.01% | 1,007,596 |
| 2016-03-22 | 2016-03-18 | 33.756 | 32,706 | +2,726 | 0.01% | 1,104,014 |
| 2016-03-09 | 2016-03-07 | 31.921 | 29,980 | +8,176 | 0.01% | 956,996 |
| 2016-03-08 | 2016-03-04 | 31.848 | 21,804 | +12,265 | 0.01% | 694,409 |
| 2015-12-14 | 2015-12-10 | 35.643 | 9,539 | +73 | 0.00% | 339,994 |
| 2015-11-10 | 2015-11-06 | 38.970 | 9,466 | -84,520 | 0.00% | 368,891 |
| 2015-11-05 | 2015-11-03 | 39.636 | 93,986 | +12,171 | 0.02% | 3,725,199 |
| 2015-11-02 | 2015-10-29 | 39.044 | 81,815 | -1,352 | 0.02% | 3,194,393 |
| 2015-10-30 | 2015-10-28 | 39.044 | 83,167 | +1,352 | 0.02% | 3,247,181 |
| 2015-10-23 | 2015-10-20 | 39.266 | 81,815 | -1,352 | 0.02% | 3,212,543 |
| 2015-10-22 | 2015-10-19 | 39.931 | 83,167 | +1,352 | 0.02% | 3,320,980 |
| 2015-10-16 | 2015-10-14 | 39.044 | 81,815 | +1,352 | 0.02% | 3,194,393 |
| 2015-10-15 | 2015-10-13 | 38.600 | 80,463 | +1,352 | 0.02% | 3,105,905 |
| 2015-10-14 | 2015-10-12 | 38.970 | 79,111 | -1,352 | 0.02% | 3,082,968 |
| 2015-10-08 | 2015-10-06 | 38.970 | 80,463 | +1,352 | 0.02% | 3,135,655 |
| 2015-10-07 | 2015-10-05 | 38.748 | 79,111 | +1,353 | 0.02% | 3,065,418 |
| 2015-10-06 | 2015-10-02 | 38.526 | 77,758 | +1,352 | 0.02% | 2,995,741 |
| 2015-10-02 | 2015-09-29 | 38.896 | 76,406 | +1,352 | 0.02% | 2,971,904 |
| 2015-09-29 | 2015-09-24 | 38.231 | 75,054 | +1,353 | 0.02% | 2,869,366 |
| 2015-09-23 | 2015-09-21 | 38.600 | 73,701 | +1,352 | 0.02% | 2,844,889 |
| 2015-09-21 | 2015-09-17 | 38.674 | 72,349 | +1,352 | 0.02% | 2,798,052 |
| 2015-09-18 | 2015-09-16 | 38.600 | 70,997 | +1,353 | 0.02% | 2,740,514 |
| 2015-09-16 | 2015-09-14 | 37.048 | 69,644 | +1,352 | 0.02% | 2,580,138 |
| 2015-09-15 | 2015-09-11 | 38.933 | 68,292 | +1,352 | 0.02% | 2,658,808 |
| 2015-09-14 | 2015-09-10 | 38.706 | 66,940 | +1,589 | 0.02% | 2,590,959 |
| 2015-09-11 | 2015-09-09 | 38.933 | 65,351 | +1,320 | 0.02% | 2,544,306 |
| 2015-09-09 | 2015-09-07 | 36.888 | 64,031 | +1,321 | 0.02% | 2,361,964 |
| 2015-09-08 | 2015-09-04 | 36.964 | 62,710 | +1,320 | 0.02% | 2,317,985 |
| 2015-09-04 | 2015-09-01 | 36.964 | 61,390 | +1,320 | 0.02% | 2,269,193 |
| 2015-09-01 | 2015-08-28 | 37.570 | 60,070 | +19,803 | 0.02% | 2,256,801 |
| 2015-08-31 | 2015-08-27 | 37.039 | 40,267 | +1,321 | 0.01% | 1,491,462 |
| 2015-08-27 | 2015-08-25 | 36.736 | 38,946 | +1,320 | 0.01% | 1,430,733 |
| 2015-08-25 | 2015-08-21 | 38.100 | 37,626 | +1,320 | 0.01% | 1,433,541 |
| 2015-08-21 | 2015-08-19 | 39.539 | 36,306 | +1,320 | 0.01% | 1,435,499 |
| 2015-08-20 | 2015-08-18 | 40.221 | 34,986 | -1,320 | 0.01% | 1,407,158 |
| 2015-08-19 | 2015-08-17 | 40.221 | 36,306 | +1,320 | 0.01% | 1,460,249 |
| 2015-08-18 | 2015-08-14 | 40.221 | 34,986 | +1,320 | 0.01% | 1,407,158 |
| 2015-08-14 | 2015-08-12 | 39.918 | 33,666 | +1,321 | 0.01% | 1,343,866 |
| 2015-08-12 | 2015-08-10 | 40.524 | 32,345 | +1,320 | 0.01% | 1,310,735 |
| 2015-08-10 | 2015-08-06 | 40.599 | 31,025 | +11,882 | 0.01% | 1,259,594 |
| 2015-08-07 | 2015-08-05 | 40.675 | 19,143 | +1,320 | 0.00% | 778,643 |
| 2015-08-05 | 2015-08-03 | 40.902 | 17,823 | +1,320 | 0.00% | 729,002 |
| 2015-08-03 | 2015-07-30 | 41.584 | 16,503 | +1,320 | 0.00% | 686,261 |
| 2015-07-31 | 2015-07-29 | 41.433 | 15,183 | +1,321 | 0.00% | 629,070 |
| 2015-07-27 | 2015-07-23 | 41.508 | 13,862 | -1,321 | 0.00% | 575,387 |
| 2015-07-24 | 2015-07-22 | 41.433 | 15,183 | +1,321 | 0.00% | 629,070 |
| 2015-07-20 | 2015-07-16 | 41.811 | 13,862 | -1,321 | 0.00% | 579,587 |
| 2015-07-16 | 2015-07-14 | 41.811 | 15,183 | -19,803 | 0.00% | 634,820 |
| 2015-07-15 | 2015-07-13 | 42.114 | 34,986 | -2,640 | 0.01% | 1,473,408 |
| 2015-07-14 | 2015-07-10 | 41.357 | 37,626 | +1,320 | 0.01% | 1,556,090 |
| 2015-07-13 | 2015-07-09 | 41.054 | 36,306 | -1,320 | 0.01% | 1,490,499 |
| 2015-06-23 | 2015-06-19 | 44.538 | 37,626 | -6,601 | 0.01% | 1,675,789 |
| 2015-06-19 | 2015-06-17 | 44.084 | 44,227 | -1,321 | 0.01% | 1,949,685 |
| 2015-06-18 | 2015-06-16 | 43.705 | 45,548 | +1,321 | 0.01% | 1,990,669 |
| 2015-06-17 | 2015-06-15 | 43.402 | 44,227 | -1,321 | 0.01% | 1,919,535 |
| 2015-06-10 | 2015-06-08 | 43.932 | 45,548 | +1,321 | 0.01% | 2,001,019 |
| 2015-06-04 | 2015-06-02 | 44.008 | 44,227 | +15,842 | 0.01% | 1,946,335 |
| 2015-06-02 | 2015-05-29 | 45.068 | 28,385 | -1,320 | 0.01% | 1,279,263 |
| 2015-06-01 | 2015-05-28 | 44.993 | 29,705 | +1,320 | 0.01% | 1,336,503 |
| 2015-05-29 | 2015-05-27 | 44.993 | 28,385 | -1,320 | 0.01% | 1,277,113 |
| 2015-05-19 | 2015-05-15 | 44.614 | 29,705 | -1,320 | 0.01% | 1,325,253 |
| 2015-05-18 | 2015-05-14 | 44.159 | 31,025 | +1,320 | 0.01% | 1,370,043 |
| 2015-05-15 | 2015-05-13 | 44.841 | 29,705 | -1,320 | 0.01% | 1,332,003 |
| 2015-05-14 | 2015-05-12 | 45.447 | 31,025 | +1,320 | 0.01% | 1,409,993 |
| 2015-05-08 | 2015-05-06 | 44.008 | 29,705 | -1,320 | 0.01% | 1,307,253 |
| 2015-05-07 | 2015-05-05 | 44.387 | 31,025 | +1,320 | 0.01% | 1,377,093 |
| 2015-05-06 | 2015-05-04 | 43.932 | 29,705 | -17,163 | 0.01% | 1,305,003 |
| 2015-05-05 | 2015-04-30 | 44.084 | 46,868 | +1,320 | 0.01% | 2,066,110 |
| 2015-04-30 | 2015-04-28 | 43.856 | 45,548 | -1,320 | 0.01% | 1,997,569 |
| 2015-04-29 | 2015-04-27 | 44.084 | 46,868 | +1,320 | 0.01% | 2,066,110 |
| 2015-04-28 | 2015-04-24 | 43.478 | 45,548 | -1,320 | 0.01% | 1,980,319 |
| 2015-04-24 | 2015-04-22 | 43.629 | 46,868 | +1,320 | 0.01% | 2,044,810 |
| 2015-04-23 | 2015-04-21 | 43.781 | 45,548 | -1,320 | 0.01% | 1,994,119 |
| 2015-04-17 | 2015-04-15 | 43.705 | 46,868 | +1,320 | 0.01% | 2,048,360 |
| 2015-04-16 | 2015-04-14 | 43.932 | 45,548 | -1,320 | 0.01% | 2,001,019 |
| 2015-04-15 | 2015-04-13 | 43.856 | 46,868 | +1,320 | 0.01% | 2,055,460 |
| 2015-04-14 | 2015-04-10 | 43.553 | 45,548 | +1,321 | 0.01% | 1,983,769 |
| 2015-04-09 | 2015-04-02 | 42.038 | 44,227 | -1,321 | 0.01% | 1,859,236 |
| 2015-04-02 | 2015-03-31 | 42.038 | 45,548 | -2,640 | 0.01% | 1,914,768 |
| 2015-03-31 | 2015-03-27 | 42.341 | 48,188 | -1,320 | 0.01% | 2,040,350 |
| 2015-03-30 | 2015-03-26 | 42.417 | 49,508 | -1,320 | 0.01% | 2,099,991 |
| 2015-03-26 | 2015-03-24 | 41.963 | 50,828 | -1,321 | 0.01% | 2,132,882 |
| 2015-03-24 | 2015-03-20 | 42.872 | 52,149 | -1,320 | 0.01% | 2,235,715 |
| 2015-03-20 | 2015-03-18 | 42.417 | 53,469 | -1,320 | 0.01% | 2,268,005 |
| 2015-03-19 | 2015-03-17 | 42.720 | 54,789 | +1,320 | 0.01% | 2,340,596 |
| 2015-03-17 | 2015-03-13 | 43.629 | 53,469 | +1,320 | 0.01% | 2,332,805 |
| 2015-03-16 | 2015-03-12 | 43.629 | 52,149 | -1,320 | 0.01% | 2,275,215 |
| 2015-03-13 | 2015-03-11 | 43.629 | 53,469 | +1,320 | 0.01% | 2,332,805 |
| 2015-03-11 | 2015-03-09 | 43.402 | 52,149 | +1,321 | 0.01% | 2,263,365 |
| 2015-03-10 | 2015-03-06 | 43.553 | 50,828 | -1,321 | 0.01% | 2,213,731 |
| 2015-03-09 | 2015-03-05 | 43.175 | 52,149 | +1,321 | 0.01% | 2,251,515 |
| 2015-03-05 | 2015-03-03 | 42.569 | 50,828 | -1,321 | 0.01% | 2,163,681 |
| 2015-03-04 | 2015-03-02 | 42.493 | 52,149 | -10,561 | 0.01% | 2,215,965 |
| 2015-03-03 | 2015-02-27 | 42.493 | 62,710 | +7,921 | 0.02% | 2,664,733 |
| 2015-03-02 | 2015-02-26 | 42.569 | 54,789 | +6,601 | 0.01% | 2,332,296 |
| 2015-02-27 | 2015-02-25 | 43.175 | 48,188 | -1,320 | 0.01% | 2,080,500 |
| 2015-02-26 | 2015-02-24 | 43.175 | 49,508 | +1,320 | 0.01% | 2,137,491 |
| 2015-02-25 | 2015-02-23 | 43.629 | 48,188 | +1,320 | 0.01% | 2,102,400 |
| 2015-02-17 | 2015-02-13 | 44.311 | 46,868 | +1,320 | 0.01% | 2,076,760 |
| 2015-02-16 | 2015-02-12 | 43.781 | 45,548 | -1,320 | 0.01% | 1,994,119 |
| 2015-02-13 | 2015-02-11 | 43.326 | 46,868 | +1,320 | 0.01% | 2,030,609 |
| 2015-02-12 | 2015-02-10 | 43.781 | 45,548 | +11,882 | 0.01% | 1,994,119 |
| 2015-02-11 | 2015-02-09 | 43.553 | 33,666 | +1,321 | 0.01% | 1,466,268 |
| 2015-02-10 | 2015-02-06 | 43.629 | 32,345 | -1,321 | 0.01% | 1,411,184 |
| 2015-02-09 | 2015-02-05 | 43.629 | 33,666 | +1,321 | 0.01% | 1,468,818 |
| 2015-02-02 | 2015-01-29 | 43.023 | 32,345 | +1,320 | 0.01% | 1,391,584 |
| 2015-01-30 | 2015-01-28 | 42.569 | 31,025 | -1,320 | 0.01% | 1,320,694 |
| 2015-01-29 | 2015-01-27 | 42.493 | 32,345 | +1,320 | 0.01% | 1,374,434 |
| 2015-01-27 | 2015-01-23 | 42.417 | 31,025 | -1,320 | 0.01% | 1,315,994 |
| 2015-01-26 | 2015-01-22 | 42.417 | 32,345 | +1,320 | 0.01% | 1,371,984 |
| 2015-01-22 | 2015-01-20 | 42.114 | 31,025 | +1,320 | 0.01% | 1,306,594 |
| 2015-01-21 | 2015-01-19 | 42.038 | 29,705 | -1,320 | 0.01% | 1,248,753 |
| 2015-01-16 | 2015-01-14 | 41.811 | 31,025 | -1,320 | 0.01% | 1,297,194 |
| 2015-01-14 | 2015-01-12 | 40.675 | 32,345 | -1,321 | 0.01% | 1,315,635 |
| 2015-01-13 | 2015-01-09 | 40.296 | 33,666 | -1,320 | 0.01% | 1,356,617 |
| 2015-01-09 | 2015-01-07 | 39.842 | 34,986 | -1,320 | 0.01% | 1,393,908 |
| 2015-01-06 | 2015-01-02 | 40.296 | 36,306 | -1,320 | 0.01% | 1,462,999 |
| 2015-01-05 | 2014-12-31 | 40.751 | 37,626 | +3,960 | 0.01% | 1,533,290 |
| 2015-01-02 | 2014-12-29 | 39.842 | 33,666 | -1,320 | 0.01% | 1,341,316 |
| 2014-12-30 | 2014-12-24 | 39.993 | 34,986 | +1,320 | 0.01% | 1,399,208 |
| 2014-12-29 | 2014-12-22 | 39.539 | 33,666 | +1,321 | 0.01% | 1,331,116 |
| 2014-12-23 | 2014-12-19 | 39.918 | 32,345 | +1,320 | 0.01% | 1,291,135 |
| 2014-12-19 | 2014-12-17 | 39.842 | 31,025 | +1,320 | 0.01% | 1,236,094 |
| 2014-12-17 | 2014-12-15 | 39.615 | 29,705 | +1,320 | 0.01% | 1,176,753 |
| 2014-12-16 | 2014-12-12 | 39.798 | 28,385 | +1,321 | 0.01% | 1,129,669 |
| 2014-12-15 | 2014-12-11 | 40.256 | 27,064 | -1,136 | 0.01% | 1,089,476 |
| 2014-12-05 | 2014-12-03 | 40.484 | 28,200 | -1,311 | 0.01% | 1,141,657 |
| 2014-12-04 | 2014-12-02 | 40.561 | 29,511 | +1,311 | 0.01% | 1,196,982 |
| 2014-12-02 | 2014-11-28 | 40.408 | 28,200 | -1,311 | 0.01% | 1,139,507 |
| 2014-12-01 | 2014-11-27 | 40.789 | 29,511 | +1,311 | 0.01% | 1,203,732 |
| 2014-11-28 | 2014-11-26 | 40.484 | 28,200 | -1,311 | 0.01% | 1,141,657 |
| 2014-11-21 | 2014-11-19 | 40.713 | 29,511 | -1,312 | 0.01% | 1,201,482 |
| 2014-11-19 | 2014-11-17 | 41.018 | 30,823 | +1,312 | 0.01% | 1,264,297 |
| 2014-11-18 | 2014-11-14 | 40.637 | 29,511 | -1,312 | 0.01% | 1,199,232 |
| 2014-11-11 | 2014-11-07 | 41.323 | 30,823 | -1,312 | 0.01% | 1,273,697 |
| 2014-11-10 | 2014-11-06 | 41.323 | 32,135 | +1,312 | 0.01% | 1,327,913 |
| 2014-11-07 | 2014-11-05 | 41.170 | 30,823 | -1,312 | 0.01% | 1,268,997 |
| 2014-10-30 | 2014-10-28 | 41.704 | 32,135 | -11,804 | 0.01% | 1,340,163 |
| 2014-10-24 | 2014-10-22 | 41.018 | 43,939 | -1,312 | 0.01% | 1,802,289 |
| 2014-10-23 | 2014-10-21 | 40.408 | 45,251 | -1,312 | 0.01% | 1,828,504 |
| 2014-10-21 | 2014-10-17 | 40.561 | 46,563 | +1,312 | 0.01% | 1,888,620 |
| 2014-10-20 | 2014-10-16 | 41.475 | 45,251 | -1,312 | 0.01% | 1,876,804 |
| 2014-10-17 | 2014-10-15 | 42.085 | 46,563 | +1,312 | 0.01% | 1,959,621 |
| 2014-10-16 | 2014-10-14 | 42.085 | 45,251 | -6,558 | 0.01% | 1,904,405 |
| 2014-10-15 | 2014-10-13 | 42.009 | 51,809 | +1,312 | 0.01% | 2,176,450 |
| 2014-10-13 | 2014-10-09 | 41.857 | 50,497 | +2,623 | 0.01% | 2,113,634 |
| 2014-10-08 | 2014-10-06 | 41.247 | 47,874 | -1,312 | 0.01% | 1,974,645 |
| 2014-10-03 | 2014-09-29 | 40.561 | 49,186 | -1,311 | 0.01% | 1,995,010 |
| 2014-09-30 | 2014-09-26 | 41.399 | 50,497 | -1,312 | 0.01% | 2,090,535 |
| 2014-09-26 | 2014-09-24 | 41.857 | 51,809 | -1,312 | 0.01% | 2,168,550 |
| 2014-09-24 | 2014-09-22 | 41.857 | 53,121 | -1,311 | 0.01% | 2,223,466 |
| 2014-09-23 | 2014-09-19 | 42.390 | 54,432 | -1,312 | 0.01% | 2,307,390 |
| 2014-09-19 | 2014-09-17 | 41.247 | 55,744 | -1,311 | 0.01% | 2,299,256 |
| 2014-09-17 | 2014-09-15 | 42.085 | 57,055 | +1,311 | 0.02% | 2,401,180 |
| 2014-09-16 | 2014-09-12 | 43.564 | 55,744 | +1,312 | 0.01% | 2,428,409 |
| 2014-09-15 | 2014-09-11 | 42.632 | 54,432 | +3,565 | 0.01% | 2,320,532 |
| 2014-09-12 | 2014-09-10 | 44.495 | 50,867 | +1,288 | 0.01% | 2,263,350 |
| 2014-09-11 | 2014-09-08 | 45.117 | 49,579 | +1,288 | 0.01% | 2,236,839 |
| 2014-09-08 | 2014-09-04 | 44.185 | 48,291 | -1,288 | 0.01% | 2,133,729 |
| 2014-09-05 | 2014-09-03 | 44.030 | 49,579 | -1,288 | 0.01% | 2,182,940 |
| 2014-09-03 | 2014-09-01 | 43.486 | 50,867 | +1,288 | 0.01% | 2,212,000 |
| 2014-09-02 | 2014-08-29 | 43.408 | 49,579 | +1,288 | 0.01% | 2,152,140 |
| 2014-09-01 | 2014-08-28 | 44.340 | 48,291 | +2,575 | 0.01% | 2,141,229 |
| 2014-08-29 | 2014-08-27 | 45.039 | 45,716 | +1,288 | 0.01% | 2,059,004 |
| 2014-08-28 | 2014-08-26 | 46.359 | 44,428 | +1,288 | 0.01% | 2,059,643 |
| 2014-08-27 | 2014-08-25 | 46.514 | 43,140 | -1,288 | 0.01% | 2,006,633 |
| 2014-08-26 | 2014-08-22 | 45.893 | 44,428 | +6,439 | 0.01% | 2,038,943 |
| 2014-08-22 | 2014-08-20 | 46.670 | 37,989 | -1,288 | 0.01% | 1,772,937 |
| 2014-08-20 | 2014-08-18 | 45.117 | 39,277 | -1,288 | 0.01% | 1,772,047 |
| 2014-08-19 | 2014-08-15 | 44.728 | 40,565 | -1,288 | 0.01% | 1,814,408 |
| 2014-08-15 | 2014-08-13 | 44.107 | 41,853 | +3,864 | 0.01% | 1,846,017 |
| 2014-08-14 | 2014-08-12 | 43.564 | 37,989 | +27,043 | 0.01% | 1,654,938 |
| 2014-08-13 | 2014-08-11 | 43.641 | 10,946 | -1,288 | 0.00% | 477,697 |
| 2014-08-12 | 2014-08-08 | 43.874 | 12,234 | -1,288 | 0.00% | 536,757 |
| 2014-08-11 | 2014-08-07 | 44.030 | 13,522 | -21,248 | 0.00% | 595,367 |
| 2014-08-08 | 2014-08-06 | 43.331 | 34,770 | -1,288 | 0.01% | 1,506,606 |
| 2014-08-06 | 2014-08-04 | 42.632 | 36,058 | -1,287 | 0.01% | 1,537,216 |
| 2014-08-05 | 2014-08-01 | 42.865 | 37,345 | -1,288 | 0.01% | 1,600,783 |
| 2014-08-01 | 2014-07-30 | 43.098 | 38,633 | -1,288 | 0.01% | 1,664,993 |
| 2014-07-31 | 2014-07-29 | 43.408 | 39,921 | +1,288 | 0.01% | 1,732,902 |
| 2014-07-30 | 2014-07-28 | 43.564 | 38,633 | +2,575 | 0.01% | 1,682,992 |
| 2014-07-29 | 2014-07-25 | 42.632 | 36,058 | +1,288 | 0.01% | 1,537,216 |
| 2014-07-25 | 2014-07-23 | 43.486 | 34,770 | +2,576 | 0.01% | 1,512,006 |
| 2014-07-24 | 2014-07-22 | 43.486 | 32,194 | +1,287 | 0.01% | 1,399,987 |
| 2014-07-23 | 2014-07-21 | 43.564 | 30,907 | +2,576 | 0.01% | 1,346,420 |
| 2014-07-22 | 2014-07-18 | 43.175 | 28,331 | -1,288 | 0.01% | 1,223,200 |
| 2014-07-21 | 2014-07-17 | 43.486 | 29,619 | +1,288 | 0.01% | 1,288,010 |
| 2014-07-18 | 2014-07-16 | 43.408 | 28,331 | +2,576 | 0.01% | 1,229,800 |
| 2014-07-17 | 2014-07-15 | 43.098 | 25,755 | +1,287 | 0.01% | 1,109,981 |
| 2014-07-16 | 2014-07-14 | 42.865 | 24,468 | +3,864 | 0.01% | 1,048,814 |
| 2014-07-14 | 2014-07-10 | 42.321 | 20,604 | +5,151 | 0.01% | 871,985 |
| 2014-07-11 | 2014-07-09 | 41.933 | 15,453 | -11,590 | 0.00% | 647,989 |
| 2014-07-10 | 2014-07-08 | 41.700 | 27,043 | -12,878 | 0.01% | 1,127,691 |
| 2014-07-09 | 2014-07-07 | 41.700 | 39,921 | +3,863 | 0.01% | 1,664,702 |
| 2014-07-08 | 2014-07-04 | 41.545 | 36,058 | +7,727 | 0.01% | 1,498,015 |
| 2014-07-07 | 2014-07-03 | 41.467 | 28,331 | -5,151 | 0.01% | 1,174,800 |
| 2014-07-04 | 2014-07-02 | 41.079 | 33,482 | -3,863 | 0.01% | 1,375,397 |
| 2014-07-03 | 2014-06-30 | 40.613 | 37,345 | +1,287 | 0.01% | 1,516,684 |
| 2014-07-02 | 2014-06-27 | 39.836 | 36,058 | -6,438 | 0.01% | 1,436,415 |
| 2014-06-30 | 2014-06-26 | 39.370 | 42,496 | -2,576 | 0.01% | 1,673,081 |
| 2014-06-27 | 2014-06-25 | 38.982 | 45,072 | -2,576 | 0.01% | 1,756,999 |
| 2014-06-25 | 2014-06-23 | 38.594 | 47,648 | -1,287 | 0.01% | 1,838,916 |
| 2014-06-24 | 2014-06-20 | 39.293 | 48,935 | +5,151 | 0.01% | 1,922,786 |
| 2014-06-23 | 2014-06-19 | 39.370 | 43,784 | +16,741 | 0.01% | 1,723,790 |
| 2014-06-20 | 2014-06-18 | 39.137 | 27,043 | +6,439 | 0.01% | 1,058,391 |
| 2014-06-19 | 2014-06-17 | 39.060 | 20,604 | +15,453 | 0.01% | 804,786 |
| 2014-06-18 | 2014-06-16 | 39.215 | 5,151 | -2,576 | 0.00% | 201,996 |
| 2014-06-17 | 2014-06-13 | 39.215 | 7,727 | -2,575 | 0.00% | 303,014 |
| 2014-06-13 | 2014-06-11 | 39.370 | 10,302 | -2,576 | 0.00% | 405,593 |
| 2014-06-12 | 2014-06-10 | 39.370 | 12,878 | -2,575 | 0.00% | 507,011 |
| 2014-06-11 | 2014-06-09 | 38.982 | 15,453 | -12,878 | 0.00% | 602,390 |
| 2014-06-10 | 2014-06-06 | 38.982 | 28,331 | -7,727 | 0.01% | 1,104,400 |
| 2014-06-09 | 2014-06-05 | 38.904 | 36,058 | -3,863 | 0.01% | 1,402,814 |
| 2014-06-06 | 2014-06-04 | 39.293 | 39,921 | +37,345 | 0.01% | 1,568,602 |
| 2014-06-05 | 2014-06-03 | 38.982 | 2,576 | -2,575 | 0.00% | 100,418 |
| 2014-06-04 | 2014-05-30 | 37.740 | 5,151 | -2,576 | 0.00% | 194,397 |
| 2014-06-03 | 2014-05-29 | 38.438 | 7,727 | -2,575 | 0.00% | 297,014 |
| 2014-05-29 | 2014-05-27 | 38.594 | 10,302 | -7,727 | 0.00% | 397,593 |
| 2014-05-28 | 2014-05-26 | 38.361 | 18,029 | -19,316 | 0.00% | 691,607 |
| 2014-05-27 | 2014-05-23 | 37.973 | 37,345 | -12,878 | 0.01% | 1,418,085 |
| 2014-05-26 | 2014-05-22 | 38.438 | 50,223 | -3,863 | 0.01% | 1,930,495 |
| 2014-05-23 | 2014-05-21 | 38.438 | 54,086 | +6,438 | 0.01% | 2,078,983 |
| 2014-05-22 | 2014-05-20 | 38.516 | 47,648 | +16,741 | 0.01% | 1,835,216 |
| 2014-05-21 | 2014-05-19 | 38.206 | 30,907 | +5,152 | 0.01% | 1,180,818 |
| 2014-05-20 | 2014-05-16 | 37.740 | 25,755 | +3,863 | 0.01% | 971,983 |
| 2014-05-19 | 2014-05-15 | 37.740 | 21,892 | +5,151 | 0.01% | 826,195 |
| 2014-05-16 | 2014-05-14 | 37.662 | 16,741 | +12,878 | 0.00% | 630,498 |
| 2014-05-05 | 2014-04-30 | 37.817 | 3,863 | -3,864 | 0.00% | 146,088 |
| 2014-05-02 | 2014-04-29 | 37.351 | 7,727 | -1,287 | 0.00% | 288,614 |
| 2014-04-30 | 2014-04-28 | 37.740 | 9,014 | +5,151 | 0.00% | 340,185 |
| 2014-04-29 | 2014-04-25 | 38.594 | 3,863 | -2,576 | 0.00% | 149,088 |
| 2014-04-28 | 2014-04-24 | 37.041 | 6,439 | -2,575 | 0.00% | 238,505 |
| 2014-04-25 | 2014-04-23 | 36.575 | 9,014 | -2,576 | 0.00% | 329,685 |
| 2014-04-24 | 2014-04-22 | 36.419 | 11,590 | -1,288 | 0.00% | 422,102 |
| 2014-04-23 | 2014-04-17 | 36.497 | 12,878 | -2,575 | 0.00% | 470,010 |
| 2014-04-22 | 2014-04-16 | 36.264 | 15,453 | -2,576 | 0.00% | 560,390 |
| 2014-04-17 | 2014-04-15 | 36.187 | 18,029 | -2,575 | 0.00% | 652,407 |
| 2014-04-16 | 2014-04-14 | 36.575 | 20,604 | +19,316 | 0.01% | 753,587 |
| 2014-04-15 | 2014-04-11 | 36.575 | 1,288 | -2,575 | 0.00% | 47,108 |
| 2014-04-14 | 2014-04-10 | 36.031 | 3,863 | -2,576 | 0.00% | 139,189 |
| 2014-04-11 | 2014-04-09 | 35.954 | 6,439 | -2,575 | 0.00% | 231,505 |
| 2014-04-10 | 2014-04-08 | 35.565 | 9,014 | -3,864 | 0.00% | 320,586 |
| 2014-04-09 | 2014-04-07 | 36.187 | 12,878 | -2,575 | 0.00% | 466,010 |
| 2014-04-08 | 2014-04-04 | 36.419 | 15,453 | -3,864 | 0.00% | 562,790 |
| 2014-04-07 | 2014-04-03 | 36.264 | 19,317 | -2,575 | 0.01% | 700,515 |
| 2014-04-04 | 2014-04-02 | 36.187 | 21,892 | +17,385 | 0.01% | 792,195 |
| 2014-04-02 | 2014-03-31 | 36.419 | 4,507 | +1,288 | 0.00% | 164,143 |
| 2014-03-12 | 2014-03-10 | 37.584 | 3,219 | -2,576 | 0.00% | 120,984 |
| 2014-03-10 | 2014-03-06 | 37.973 | 5,795 | -3,863 | 0.00% | 220,051 |
| 2014-03-07 | 2014-03-05 | 37.429 | 9,658 | -2,576 | 0.00% | 361,489 |
| 2014-03-06 | 2014-03-04 | 37.351 | 12,234 | -3,863 | 0.00% | 456,956 |
| 2014-03-05 | 2014-03-03 | 36.963 | 16,097 | -3,863 | 0.00% | 594,994 |
| 2014-02-26 | 2014-02-24 | 37.351 | 19,960 | -2,576 | 0.01% | 745,532 |
| 2014-02-24 | 2014-02-20 | 37.118 | 22,536 | -2,576 | 0.01% | 836,499 |
| 2014-02-21 | 2014-02-19 | 37.274 | 25,112 | +18,673 | 0.01% | 936,016 |
| 2014-02-20 | 2014-02-18 | 36.808 | 6,439 | -1,288 | 0.00% | 237,005 |
| 2014-01-10 | 2014-01-08 | 37.196 | 7,727 | -32,194 | 0.00% | 287,414 |
| 2013-12-30 | 2013-12-24 | 38.982 | 39,921 | +1,288 | 0.01% | 1,556,202 |
| 2013-12-16 | 2013-12-12 | 38.469 | 38,633 | +264 | 0.01% | 1,486,160 |
| 2013-11-25 | 2013-11-21 | 40.893 | 38,369 | -2,558 | 0.01% | 1,569,005 |
| 2013-11-21 | 2013-11-19 | 41.674 | 40,927 | +2,558 | 0.01% | 1,705,608 |
| 2013-11-18 | 2013-11-14 | 41.674 | 38,369 | +1,279 | 0.01% | 1,599,005 |
| 2013-11-15 | 2013-11-13 | 40.658 | 37,090 | +2,558 | 0.01% | 1,508,003 |
| 2013-11-14 | 2013-11-12 | 40.814 | 34,532 | +1,279 | 0.01% | 1,409,400 |
| 2013-11-13 | 2013-11-11 | 40.658 | 33,253 | +2,558 | 0.01% | 1,351,999 |
| 2013-11-12 | 2013-11-08 | 40.658 | 30,695 | +2,558 | 0.01% | 1,247,996 |
| 2013-11-11 | 2013-11-07 | 40.267 | 28,137 | +2,558 | 0.01% | 1,132,993 |
| 2013-11-08 | 2013-11-06 | 40.580 | 25,579 | +1,279 | 0.01% | 1,037,990 |
| 2013-11-07 | 2013-11-05 | 40.580 | 24,300 | +2,558 | 0.01% | 986,088 |
| 2013-11-06 | 2013-11-04 | 41.049 | 21,742 | +2,558 | 0.01% | 892,485 |
| 2013-11-05 | 2013-11-01 | 41.205 | 19,184 | -2,558 | 0.01% | 790,482 |
| 2013-11-01 | 2013-10-30 | 41.753 | 21,742 | -38,369 | 0.01% | 907,785 |
| 2013-10-31 | 2013-10-29 | 41.283 | 60,111 | +25,579 | 0.02% | 2,481,590 |
| 2013-10-30 | 2013-10-28 | 41.283 | 34,532 | +2,558 | 0.01% | 1,425,600 |
| 2013-10-29 | 2013-10-25 | 40.736 | 31,974 | +2,558 | 0.01% | 1,302,497 |
| 2013-10-28 | 2013-10-24 | 40.345 | 29,416 | +2,558 | 0.01% | 1,186,794 |
| 2013-10-23 | 2013-10-21 | 40.580 | 26,858 | +2,558 | 0.01% | 1,089,891 |
| 2013-10-15 | 2013-10-10 | 39.563 | 24,300 | -52,438 | 0.01% | 961,388 |
| 2013-10-11 | 2013-10-09 | 40.345 | 76,738 | +6,395 | 0.02% | 3,096,010 |
| 2013-10-10 | 2013-10-08 | 40.111 | 70,343 | +20,463 | 0.02% | 2,821,502 |
| 2013-10-09 | 2013-10-07 | 40.189 | 49,880 | +16,627 | 0.01% | 2,004,618 |
| 2013-09-25 | 2013-09-23 | 38.390 | 33,253 | +30,695 | 0.01% | 1,276,599 |
| 2013-09-12 | 2013-09-10 | 40.637 | 2,558 | +73 | 0.00% | 103,950 |
| 2013-08-21 | 2013-08-19 | 39.913 | 2,485 | -2,486 | 0.00% | 99,184 |
| 2013-08-20 | 2013-08-16 | 39.913 | 4,971 | +2,486 | 0.00% | 198,407 |
| 2013-08-16 | 2013-08-13 | 41.200 | 2,485 | +1,242 | 0.00% | 102,383 |
| 2013-08-09 | 2013-08-07 | 41.442 | 1,243 | -1,242 | 0.00% | 51,512 |
| 2013-08-05 | 2013-08-01 | 41.200 | 2,485 | -1,243 | 0.00% | 102,383 |
| 2013-08-01 | 2013-07-30 | 39.672 | 3,728 | -1,243 | 0.00% | 147,895 |
| 2013-07-31 | 2013-07-29 | 40.074 | 4,971 | -1,243 | 0.00% | 199,207 |
| 2013-07-29 | 2013-07-25 | 39.511 | 6,214 | -1,242 | 0.00% | 245,519 |
| 2013-07-26 | 2013-07-24 | 39.672 | 7,456 | -2,486 | 0.00% | 295,791 |
| 2013-07-25 | 2013-07-23 | 40.074 | 9,942 | -2,485 | 0.00% | 398,415 |
| 2013-07-22 | 2013-07-18 | 40.396 | 12,427 | -1,243 | 0.00% | 501,998 |
| 2013-07-19 | 2013-07-17 | 40.718 | 13,670 | +2,486 | 0.00% | 556,610 |
| 2013-07-18 | 2013-07-16 | 40.074 | 11,184 | -53,437 | 0.00% | 448,186 |
| 2013-07-17 | 2013-07-15 | 40.557 | 64,621 | +55,922 | 0.02% | 2,620,814 |
| 2013-07-12 | 2013-07-10 | 41.442 | 8,699 | +1,243 | 0.00% | 360,503 |
| 2013-07-04 | 2013-07-02 | 38.625 | 7,456 | -1,243 | 0.00% | 287,991 |
| 2013-07-02 | 2013-06-27 | 37.821 | 8,699 | -18,641 | 0.00% | 329,003 |
| 2013-06-28 | 2013-06-26 | 38.384 | 27,340 | +1,243 | 0.01% | 1,049,419 |
| 2013-06-21 | 2013-06-19 | 39.108 | 26,097 | -37,281 | 0.01% | 1,020,608 |
| 2013-06-20 | 2013-06-18 | 39.189 | 63,378 | +55,922 | 0.02% | 2,483,702 |
| 2013-06-19 | 2013-06-17 | 38.786 | 7,456 | +7,456 | 0.00% | 289,191 |
| 2013-05-15 | 2013-05-13 | 38.786 | 0 | -2,485 | ||
| 2013-05-14 | 2013-05-10 | 39.189 | 2,485 | -2,486 | 0.00% | 97,384 |
| 2013-05-13 | 2013-05-09 | 39.672 | 4,971 | -1,243 | 0.00% | 197,207 |
| 2013-05-10 | 2013-05-08 | 39.993 | 6,214 | -2,485 | 0.00% | 248,519 |
| 2013-05-09 | 2013-05-07 | 40.154 | 8,699 | -1,243 | 0.00% | 349,303 |
| 2013-05-08 | 2013-05-06 | 40.235 | 9,942 | -2,485 | 0.00% | 400,015 |
| 2013-05-07 | 2013-05-03 | 40.154 | 12,427 | -1,243 | 0.00% | 498,998 |
| 2013-05-06 | 2013-05-02 | 39.591 | 13,670 | -2,485 | 0.00% | 541,210 |
| 2013-05-03 | 2013-04-30 | 39.672 | 16,155 | -1,243 | 0.00% | 640,894 |
| 2013-05-02 | 2013-04-29 | 39.269 | 17,398 | -2,485 | 0.00% | 683,205 |
| 2013-04-30 | 2013-04-26 | 39.752 | 19,883 | -2,486 | 0.01% | 790,389 |
| 2013-04-29 | 2013-04-25 | 39.269 | 22,369 | -1,242 | 0.01% | 878,412 |
| 2013-04-26 | 2013-04-24 | 39.672 | 23,611 | -2,486 | 0.01% | 936,685 |
| 2013-04-25 | 2013-04-23 | 39.350 | 26,097 | -1,243 | 0.01% | 1,026,908 |
| 2013-04-18 | 2013-04-16 | 38.625 | 27,340 | -1,242 | 0.01% | 1,056,019 |
| 2013-04-17 | 2013-04-15 | 38.545 | 28,582 | -2,486 | 0.01% | 1,101,692 |
| 2013-04-16 | 2013-04-12 | 38.867 | 31,068 | -1,242 | 0.01% | 1,207,515 |
| 2013-04-15 | 2013-04-11 | 39.108 | 32,310 | -1,243 | 0.01% | 1,263,587 |
| 2013-04-10 | 2013-04-08 | 37.901 | 33,553 | -1,243 | 0.01% | 1,271,699 |
| 2013-03-26 | 2013-03-22 | 37.338 | 34,796 | -1,242 | 0.01% | 1,299,210 |
| 2013-03-25 | 2013-03-21 | 38.706 | 36,038 | -1,243 | 0.01% | 1,394,883 |
| 2013-03-22 | 2013-03-20 | 38.384 | 37,281 | +37,281 | 0.01% | 1,430,995 |
| 2013-02-01 | 2013-01-30 | 38.223 | 0 | -6,214 | ||
| 2013-01-31 | 2013-01-29 | 37.499 | 6,214 | +6,214 | 0.00% | 233,018 |
| 2012-12-27 | 2012-12-20 | 34.843 | 0 | -6,214 | ||
| 2012-12-21 | 2012-12-19 | 35.085 | 6,214 | +6,214 | 0.00% | 218,017 |
| 2012-10-12 | 2012-10-10 | 35.105 | 0 | -57,972 | ||
| 2012-10-11 | 2012-10-09 | 35.429 | 57,972 | +57,972 | 0.02% | 2,053,913 |
| 2012-06-01 | 2012-05-30 | 34.143 | 0 | -38,708 | ||
| 2012-05-31 | 2012-05-29 | 34.308 | 38,708 | +38,708 | 0.01% | 1,328,009 |
| 2012-02-21 | 2012-02-17 | 31.944 | 0 | -6,048 | ||
| 2012-02-20 | 2012-02-16 | 31.746 | 6,048 | -4,839 | 0.00% | 191,997 |
| 2012-02-17 | 2012-02-15 | 31.613 | 10,887 | -4,838 | 0.00% | 344,174 |
| 2012-02-15 | 2012-02-13 | 31.415 | 15,725 | -1,210 | 0.00% | 493,999 |
| 2012-02-14 | 2012-02-10 | 31.448 | 16,935 | +4,839 | 0.00% | 532,571 |
| 2012-02-13 | 2012-02-09 | 30.489 | 12,096 | +4,838 | 0.00% | 368,795 |
| 2012-02-10 | 2012-02-08 | 29.927 | 7,258 | +4,839 | 0.00% | 217,209 |
| 2012-02-09 | 2012-02-07 | 29.695 | 2,419 | +1,209 | 0.00% | 71,833 |
| 2012-02-08 | 2012-02-06 | 29.431 | 1,210 | +1,210 | 0.00% | 35,611 |
| 2012-01-31 | 2012-01-27 | 29.199 | 0 | -1,210 | ||
| 2012-01-20 | 2012-01-18 | 29.265 | 1,210 | +1,210 | 0.00% | 35,411 |
| 2011-12-28 | 2011-12-22 | 29.365 | 0 | -2,419 | ||
| 2011-12-23 | 2011-12-21 | 29.431 | 2,419 | -7,258 | 0.00% | 71,193 |
| 2011-12-22 | 2011-12-20 | 29.299 | 9,677 | -3,629 | 0.00% | 283,522 |
| 2011-12-21 | 2011-12-19 | 29.332 | 13,306 | -4,838 | 0.00% | 390,286 |
| 2011-12-20 | 2011-12-16 | 29.497 | 18,144 | -4,839 | 0.01% | 535,192 |
| 2011-12-19 | 2011-12-15 | 29.530 | 22,983 | -2,419 | 0.01% | 678,688 |
| 2011-12-13 | 2011-12-09 | 30.241 | 25,402 | +237 | 0.01% | 768,193 |
| 2011-12-08 | 2011-12-06 | 30.842 | 25,165 | +2,396 | 0.01% | 776,146 |
| 2011-12-07 | 2011-12-05 | 30.609 | 22,769 | +3,595 | 0.01% | 696,927 |
| 2011-12-06 | 2011-12-02 | 30.842 | 19,174 | +1,199 | 0.01% | 591,370 |
| 2011-12-05 | 2011-12-01 | 30.942 | 17,975 | +3,595 | 0.01% | 556,190 |
| 2011-12-02 | 2011-11-30 | 30.609 | 14,380 | +4,793 | 0.00% | 440,152 |
| 2011-12-01 | 2011-11-29 | 30.508 | 9,587 | +2,397 | 0.00% | 292,485 |
| 2011-11-30 | 2011-11-28 | 30.108 | 7,190 | -4,794 | 0.00% | 216,476 |
| 2011-11-29 | 2011-11-25 | 30.241 | 11,984 | -1,198 | 0.00% | 362,413 |
| 2011-11-28 | 2011-11-24 | 30.375 | 13,182 | -3,595 | 0.00% | 400,403 |
| 2011-11-25 | 2011-11-23 | 30.041 | 16,777 | -4,793 | 0.00% | 504,001 |
| 2011-11-24 | 2011-11-22 | 30.342 | 21,570 | -3,595 | 0.01% | 654,468 |
| 2011-11-18 | 2011-11-16 | 30.442 | 25,165 | -7,191 | 0.01% | 766,066 |
| 2011-11-17 | 2011-11-15 | 30.508 | 32,356 | -4,793 | 0.01% | 987,132 |
| 2011-11-15 | 2011-11-11 | 30.275 | 37,149 | +3,595 | 0.01% | 1,124,679 |
| 2011-11-14 | 2011-11-10 | 30.108 | 33,554 | +7,190 | 0.01% | 1,010,241 |
| 2011-11-11 | 2011-11-09 | 30.709 | 26,364 | +10,785 | 0.01% | 809,605 |
| 2011-11-10 | 2011-11-08 | 30.442 | 15,579 | +9,587 | 0.00% | 474,251 |
| 2011-11-09 | 2011-11-07 | 30.342 | 5,992 | +5,992 | 0.00% | 181,807 |
| 2011-11-04 | 2011-11-02 | 29.707 | 0 | -3,595 | ||
| 2011-11-03 | 2011-11-01 | 29.507 | 3,595 | -4,793 | 0.00% | 106,078 |
| 2011-10-31 | 2011-10-27 | 29.741 | 8,388 | -5,992 | 0.00% | 249,465 |
| 2011-10-28 | 2011-10-26 | 29.774 | 14,380 | +2,396 | 0.00% | 428,152 |
| 2011-10-27 | 2011-10-25 | 30.275 | 11,984 | +4,794 | 0.00% | 362,813 |
| 2011-10-24 | 2011-10-20 | 30.008 | 7,190 | +7,190 | 0.00% | 215,756 |
| 2011-10-19 | 2011-10-17 | 30.175 | 0 | -1,198 | ||
| 2011-10-13 | 2011-10-11 | 29.841 | 1,198 | -3,595 | 0.00% | 35,749 |
| 2011-10-12 | 2011-10-10 | 29.941 | 4,793 | +1,198 | 0.00% | 143,507 |
| 2011-10-07 | 2011-10-04 | 28.873 | 3,595 | +3,595 | 0.00% | 103,798 |
| 2011-07-27 | 2011-07-25 | 33.763 | 0 | -1,155 | ||
| 2011-07-26 | 2011-07-22 | 33.763 | 1,155 | -25,413 | 0.00% | 38,996 |
| 2011-07-25 | 2011-07-21 | 34.109 | 26,568 | -13,861 | 0.01% | 906,211 |
| 2011-07-22 | 2011-07-20 | 34.213 | 40,429 | -18,482 | 0.01% | 1,383,198 |
| 2011-07-21 | 2011-07-19 | 34.715 | 58,911 | -19,637 | 0.02% | 2,045,103 |
| 2011-07-20 | 2011-07-18 | 34.594 | 78,548 | -19,637 | 0.02% | 2,717,284 |
| 2011-07-18 | 2011-07-14 | 33.901 | 98,185 | +1,155 | 0.03% | 3,328,605 |
| 2011-07-14 | 2011-07-12 | 33.901 | 97,030 | -1,155 | 0.03% | 3,289,449 |
| 2011-07-12 | 2011-07-08 | 34.040 | 98,185 | +15,017 | 0.03% | 3,342,205 |
| 2011-07-11 | 2011-07-07 | 33.936 | 83,168 | +18,482 | 0.03% | 2,822,388 |
| 2011-07-08 | 2011-07-06 | 33.971 | 64,686 | +31,188 | 0.02% | 2,197,423 |
| 2011-07-07 | 2011-07-05 | 33.659 | 33,498 | +26,567 | 0.01% | 1,127,508 |
| 2011-07-06 | 2011-07-04 | 34.109 | 6,931 | +3,466 | 0.00% | 236,410 |
| 2011-07-05 | 2011-06-30 | 32.862 | 3,465 | +3,465 | 0.00% | 113,869 |
| 2011-06-27 | 2011-06-23 | 31.235 | 0 | -1,155 | ||
| 2011-06-24 | 2011-06-22 | 31.304 | 1,155 | -1,155 | 0.00% | 36,156 |
| 2011-06-20 | 2011-06-16 | 32.205 | 2,310 | +1,155 | 0.00% | 74,393 |
| 2011-06-15 | 2011-06-13 | 32.516 | 1,155 | -1,155 | 0.00% | 37,556 |
| 2011-06-14 | 2011-06-10 | 32.447 | 2,310 | -1,155 | 0.00% | 74,952 |
| 2011-06-09 | 2011-06-07 | 32.793 | 3,465 | +3,465 | 0.00% | 113,629 |
| 2010-06-21 | 2010-06-17 | 36.742 | 0 | -1,121 | ||
| 2010-06-18 | 2010-06-15 | 34.459 | 1,121 | +1,121 | 0.00% | 38,628 |
| 2009-11-04 | 2009-11-02 | 30.171 | 0 | -21,109 | ||
| 2009-11-03 | 2009-10-30 | 30.207 | 21,109 | +21,109 | 0.01% | 637,633 |
| 2009-06-17 | 2009-06-15 | 27.821 | 0 | -14,112 | ||
| 2009-06-16 | 2009-06-12 | 27.637 | 14,112 | +14,112 | 0.00% | 390,008 |
| 2009-06-09 | 2009-06-05 | 28.595 | 0 | -57,532 | ||
| 2009-06-08 | 2009-06-04 | 28.558 | 57,532 | +45,591 | 0.02% | 1,642,988 |
| 2009-06-03 | 2009-06-01 | 28.963 | 11,941 | +3,257 | 0.00% | 345,849 |
| 2009-05-27 | 2009-05-25 | 28.926 | 8,684 | +8,684 | 0.00% | 251,196 |
| 2009-05-12 | 2009-05-08 | 26.973 | 0 | -13,026 | ||
| 2009-05-11 | 2009-05-07 | 27.158 | 13,026 | +13,026 | 0.00% | 353,754 |
| 2009-04-22 | 2009-04-20 | 28.374 | 0 | -52,105 | ||
| 2009-04-21 | 2009-04-17 | 28.558 | 52,105 | +52,105 | 0.02% | 1,488,005 |
| 2007-07-23 | 2007-07-19 | 30.557 | 0 | -42,499 | ||
| 2007-07-18 | 2007-07-16 | 31.229 | 42,499 | +42,499 | 0.02% | 1,327,212 |
| 2007-06-26 | 2007-06-22 | 29.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy