History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.610 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.410 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.620 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.820 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.910 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.910 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.950 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.820 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.030 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.010 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.579 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.589 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.589 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.568 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.589 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.537 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.455 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.455 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.382 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.434 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.392 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.455 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.496 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.662 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.693 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.807 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.807 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.838 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.827 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.744 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.682 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.786 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.568 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.496 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.527 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.558 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.475 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.341 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.392 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.506 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.227 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.237 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.165 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.248 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.175 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.092 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.134 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.030 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.082 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.113 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.248 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.299 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.361 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.475 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.351 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.392 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.382 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.351 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.206 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.258 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.248 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.196 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.154 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.206 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.237 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.185 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.196 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.185 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.258 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.289 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.351 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.392 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.351 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.351 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.403 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.455 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.455 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.506 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.455 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.465 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.455 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.434 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.413 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.382 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.424 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.382 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.434 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.455 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.475 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.424 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.465 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.351 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.372 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.413 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.403 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.330 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.434 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.351 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.765 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.755 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.724 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.600 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.744 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.807 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.724 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.765 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.817 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.827 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.962 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.993 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.941 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.869 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.724 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.682 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.817 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.921 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.744 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.796 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.713 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.755 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.475 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.506 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.455 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.672 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.641 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.724 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.744 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.724 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.776 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.765 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.786 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.786 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.921 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.838 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.776 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.765 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.765 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.776 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.827 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.817 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.848 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.817 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.827 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.869 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.952 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.941 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.827 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.744 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.765 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.827 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.765 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.848 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.858 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.931 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.931 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.962 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.931 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.086 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.900 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.921 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.003 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.024 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.983 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.055 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.117 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.221 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.252 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.190 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.441 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.357 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.262 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.357 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.420 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.441 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.304 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.315 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.188 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.019 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.051 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.924 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.914 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.892 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.914 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.850 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.840 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.829 | 0 | -2,063,662 | ||
| 2024-11-15 | 2024-11-13 | 7.892 | 2,063,662 | -34,119 | 0.38% | 16,287,415 |
| 2024-11-14 | 2024-11-12 | 7.829 | 2,097,781 | -3 | 0.38% | 16,423,891 |
| 2024-11-13 | 2024-11-11 | 7.903 | 2,097,784 | +1,895 | 0.38% | 16,578,857 |
| 2024-11-12 | 2024-11-08 | 8.114 | 2,095,889 | -708,908 | 0.38% | 17,006,174 |
| 2024-11-11 | 2024-11-07 | 8.789 | 2,804,797 | -172,393 | 0.51% | 24,652,356 |
| 2024-11-08 | 2024-11-06 | 8.768 | 2,977,190 | -87,192 | 0.54% | 26,104,752 |
| 2024-11-07 | 2024-11-05 | 8.895 | 3,064,382 | -45,491 | 0.56% | 27,257,277 |
| 2024-11-06 | 2024-11-04 | 8.789 | 3,109,873 | -11,373 | 0.57% | 27,333,777 |
| 2024-11-05 | 2024-11-01 | 8.884 | 3,121,246 | -45,491 | 0.57% | 27,730,142 |
| 2024-11-04 | 2024-10-31 | 8.789 | 3,166,737 | -41,701 | 0.58% | 27,833,575 |
| 2024-11-01 | 2024-10-30 | 8.779 | 3,208,438 | -1,346,871 | 0.58% | 28,166,246 |
| 2024-10-31 | 2024-10-29 | 8.821 | 4,555,309 | +22,746 | 0.83% | 40,182,423 |
| 2024-10-30 | 2024-10-28 | 8.895 | 4,532,563 | +15,163 | 0.82% | 40,316,556 |
| 2024-10-29 | 2024-10-25 | 8.884 | 4,517,400 | -53,073 | 0.82% | 40,134,018 |
| 2024-10-28 | 2024-10-24 | 8.726 | 4,570,473 | -68,237 | 0.83% | 39,882,158 |
| 2024-10-25 | 2024-10-23 | 8.832 | 4,638,710 | +17,059 | 0.84% | 40,967,049 |
| 2024-10-24 | 2024-10-22 | 8.758 | 4,621,651 | +26,537 | 0.84% | 40,475,035 |
| 2024-10-23 | 2024-10-21 | 8.758 | 4,595,114 | -60,655 | 0.84% | 40,242,632 |
| 2024-10-22 | 2024-10-18 | 8.969 | 4,655,769 | +87,192 | 0.85% | 41,756,333 |
| 2024-10-21 | 2024-10-17 | 8.832 | 4,568,577 | -22,746 | 0.83% | 40,347,665 |
| 2024-10-18 | 2024-10-16 | 8.979 | 4,591,323 | -9,478 | 0.84% | 41,226,779 |
| 2024-10-17 | 2024-10-15 | 8.874 | 4,600,801 | +140,266 | 0.84% | 40,826,433 |
| 2024-10-16 | 2024-10-14 | 9.201 | 4,460,535 | -170,593 | 0.81% | 41,040,764 |
| 2024-10-15 | 2024-10-10 | 9.243 | 4,631,128 | +30,327 | 0.84% | 42,805,827 |
| 2024-10-14 | 2024-10-09 | 8.884 | 4,600,801 | +53,074 | 0.84% | 40,874,979 |
| 2024-10-10 | 2024-10-08 | 9.000 | 4,547,727 | +5,686 | 0.83% | 40,931,288 |
| 2024-10-09 | 2024-10-07 | 9.750 | 4,542,041 | +144,056 | 0.83% | 44,282,794 |
| 2024-10-08 | 2024-10-04 | 9.264 | 4,397,985 | -9,477 | 0.80% | 40,743,680 |
| 2024-10-07 | 2024-10-03 | 9.233 | 4,407,462 | +365,827 | 0.80% | 40,691,962 |
| 2024-10-04 | 2024-10-02 | 9.243 | 4,041,635 | +348,767 | 0.74% | 37,357,103 |
| 2024-10-03 | 2024-09-30 | 9.180 | 3,692,868 | -24,641 | 0.67% | 33,899,636 |
| 2024-10-02 | 2024-09-27 | 8.821 | 3,717,509 | +151,638 | 0.68% | 32,792,181 |
| 2024-09-30 | 2024-09-26 | 8.483 | 3,565,871 | +398,049 | 0.65% | 30,250,578 |
| 2024-09-27 | 2024-09-25 | 8.304 | 3,167,822 | +106,147 | 0.58% | 26,305,557 |
| 2024-09-26 | 2024-09-24 | 8.188 | 3,061,675 | +189,547 | 0.56% | 25,068,757 |
| 2024-09-25 | 2024-09-23 | 8.156 | 2,872,128 | +37,910 | 0.52% | 23,425,846 |
| 2024-09-23 | 2024-09-19 | 8.177 | 2,834,218 | +70,133 | 0.52% | 23,176,452 |
| 2024-09-20 | 2024-09-17 | 8.188 | 2,764,085 | +7,581 | 0.50% | 22,632,114 |
| 2024-09-19 | 2024-09-16 | 8.051 | 2,756,504 | +45,492 | 0.50% | 22,191,935 |
| 2024-09-17 | 2024-09-13 | 7.998 | 2,711,012 | +58,760 | 0.49% | 21,682,664 |
| 2024-09-16 | 2024-09-12 | 7.966 | 2,652,252 | +53,073 | 0.48% | 21,128,747 |
| 2024-09-13 | 2024-09-11 | 7.924 | 2,599,179 | +77,714 | 0.47% | 20,596,249 |
| 2024-09-12 | 2024-09-10 | 8.019 | 2,521,465 | -51,178 | 0.46% | 20,219,878 |
| 2024-09-11 | 2024-09-09 | 9.119 | 2,572,643 | -53,073 | 0.47% | 23,460,628 |
| 2024-09-10 | 2024-09-05 | 9.175 | 2,625,716 | +174,053 | 0.48% | 24,090,619 |
| 2024-09-09 | 2024-09-04 | 9.097 | 2,451,663 | -71,936 | 0.47% | 22,302,848 |
| 2024-09-05 | 2024-09-03 | 9.064 | 2,523,599 | +37,766 | 0.48% | 22,873,057 |
| 2024-09-04 | 2024-09-02 | 9.075 | 2,485,833 | +79,129 | 0.48% | 22,558,404 |
| 2024-09-03 | 2024-08-30 | 9.008 | 2,406,704 | +392,049 | 0.46% | 21,679,734 |
| 2024-09-02 | 2024-08-29 | 9.086 | 2,014,655 | -120,492 | 0.39% | 18,304,969 |
| 2024-08-30 | 2024-08-28 | 9.030 | 2,135,147 | -357,879 | 0.41% | 19,281,023 |
| 2024-08-29 | 2024-08-27 | 9.064 | 2,493,026 | +205,016 | 0.48% | 22,595,953 |
| 2024-08-28 | 2024-08-26 | 9.075 | 2,288,010 | +388,452 | 0.44% | 20,763,202 |
| 2024-08-27 | 2024-08-23 | 8.919 | 1,899,558 | +275,233 | 0.36% | 16,942,332 |
| 2024-08-26 | 2024-08-22 | 8.941 | 1,624,325 | +133,081 | 0.31% | 14,523,632 |
| 2024-08-23 | 2024-08-21 | 8.875 | 1,491,244 | +16,185 | 0.29% | 13,234,205 |
| 2024-08-22 | 2024-08-20 | 8.886 | 1,475,059 | -8,992 | 0.28% | 13,106,974 |
| 2024-08-21 | 2024-08-19 | 8.908 | 1,484,051 | -187,032 | 0.28% | 13,219,882 |
| 2024-08-20 | 2024-08-16 | 8.875 | 1,671,083 | -176,242 | 0.32% | 14,830,205 |
| 2024-08-19 | 2024-08-15 | 8.797 | 1,847,325 | -5,396 | 0.35% | 16,250,474 |
| 2024-08-16 | 2024-08-14 | 8.952 | 1,852,721 | +28,775 | 0.36% | 16,586,401 |
| 2024-08-15 | 2024-08-13 | 8.719 | 1,823,946 | -201,208 | 0.35% | 15,902,825 |
| 2024-08-14 | 2024-08-12 | 8.741 | 2,025,154 | -1,798 | 0.39% | 17,702,184 |
| 2024-08-13 | 2024-08-09 | 8.741 | 2,026,952 | -91,718 | 0.39% | 17,717,901 |
| 2024-08-12 | 2024-08-08 | 8.730 | 2,118,670 | -9,252,212 | 0.41% | 18,496,060 |
| 2024-08-09 | 2024-08-07 | 8.797 | 11,370,882 | +273,355 | 2.18% | 100,026,918 |
| 2024-08-08 | 2024-08-06 | 8.908 | 11,097,527 | +14,388 | 2.13% | 98,856,443 |
| 2024-08-07 | 2024-08-05 | 8.752 | 11,083,139 | -71,935 | 2.13% | 97,002,687 |
| 2024-08-06 | 2024-08-02 | 8.886 | 11,155,074 | +735,433 | 2.14% | 99,120,957 |
| 2024-08-05 | 2024-08-01 | 8.941 | 10,419,641 | +49,456 | 2.00% | 93,165,487 |
| 2024-08-02 | 2024-07-31 | 8.964 | 10,370,185 | +181,637 | 1.99% | 92,953,939 |
| 2024-08-01 | 2024-07-30 | 8.819 | 10,188,548 | +45,859 | 1.95% | 89,852,825 |
| 2024-07-31 | 2024-07-29 | 8.897 | 10,142,689 | -151,065 | 1.94% | 90,237,977 |
| 2024-07-30 | 2024-07-26 | 8.908 | 10,293,754 | -95,314 | 1.97% | 91,696,457 |
| 2024-07-29 | 2024-07-25 | 8.786 | 10,389,068 | +115,097 | 1.99% | 91,274,599 |
| 2024-07-26 | 2024-07-24 | 8.897 | 10,273,971 | -46,794 | 1.95% | 91,405,973 |
| 2024-07-25 | 2024-07-23 | 8.908 | 10,320,765 | -25,178 | 1.96% | 91,937,070 |
| 2024-07-24 | 2024-07-22 | 8.964 | 10,345,943 | +140,274 | 1.96% | 92,736,644 |
| 2024-07-23 | 2024-07-19 | 8.908 | 10,205,669 | -170,847 | 1.94% | 90,911,798 |
| 2024-07-22 | 2024-07-18 | 8.941 | 10,376,516 | -39,914,993 | 1.97% | 92,779,892 |
| 2024-07-19 | 2024-07-17 | 9.008 | 50,291,509 | +48,556 | 9.55% | 453,028,932 |
| 2024-07-18 | 2024-07-16 | 8.908 | 50,242,953 | -365,972 | 9.54% | 447,562,742 |
| 2024-07-17 | 2024-07-15 | 8.930 | 50,608,925 | -5,395 | 9.61% | 451,948,460 |
| 2024-07-16 | 2024-07-12 | 9.086 | 50,614,320 | +368,670 | 9.61% | 459,877,028 |
| 2024-07-15 | 2024-07-11 | 8.975 | 50,245,650 | +35,968 | 9.54% | 450,939,477 |
| 2024-07-12 | 2024-07-10 | 8.908 | 50,209,682 | +609,654 | 9.53% | 447,266,365 |
| 2024-07-11 | 2024-07-09 | 8.897 | 49,600,028 | -412,679 | 9.42% | 441,283,980 |
| 2024-07-10 | 2024-07-08 | 8.886 | 50,012,707 | -251,774 | 9.50% | 444,399,329 |
| 2024-07-09 | 2024-07-05 | 8.952 | 50,264,481 | -406,436 | 9.54% | 449,990,490 |
| 2024-07-08 | 2024-07-04 | 8.964 | 50,670,917 | -80,928 | 9.62% | 454,192,605 |
| 2024-07-05 | 2024-07-03 | 8.952 | 50,751,845 | -16,785 | 9.64% | 454,353,594 |
| 2024-07-04 | 2024-07-02 | 8.919 | 50,768,630 | -20,885 | 9.64% | 452,810,058 |
| 2024-07-03 | 2024-06-28 | 8.941 | 50,789,515 | -241,754 | 9.64% | 454,126,000 |
| 2024-07-02 | 2024-06-27 | 8.852 | 51,031,269 | -43,568 | 9.69% | 451,747,428 |
| 2024-06-28 | 2024-06-26 | 8.919 | 51,074,837 | +767,421 | 9.70% | 455,541,147 |
| 2024-06-27 | 2024-06-25 | 8.964 | 50,307,416 | -1,591,575 | 9.55% | 450,934,336 |
| 2024-06-26 | 2024-06-24 | 9.097 | 51,898,991 | -788,832 | 9.85% | 472,126,602 |
| 2024-06-25 | 2024-06-21 | 9.275 | 52,687,823 | -748,130 | 10.00% | 488,677,741 |
| 2024-06-24 | 2024-06-20 | 9.520 | 53,435,953 | -32,371 | 10.15% | 508,690,441 |
| 2024-06-21 | 2024-06-19 | 9.864 | 53,468,324 | +131,283 | 10.15% | 527,431,962 |
| 2024-06-20 | 2024-06-18 | 9.631 | 53,337,041 | -273,355 | 10.13% | 513,680,481 |
| 2024-06-19 | 2024-06-17 | 9.653 | 53,610,396 | -37,767 | 10.18% | 517,505,528 |
| 2024-06-18 | 2024-06-14 | 9.364 | 53,648,163 | -115,097 | 10.19% | 502,357,858 |
| 2024-06-17 | 2024-06-13 | 9.342 | 53,763,260 | -55,750 | 10.21% | 502,239,810 |
| 2024-06-14 | 2024-06-12 | 9.242 | 53,819,010 | -5,395 | 10.22% | 497,373,888 |
| 2024-06-13 | 2024-06-11 | 9.375 | 53,824,405 | -35,968 | 10.22% | 504,606,761 |
| 2024-06-12 | 2024-06-07 | 9.542 | 53,860,373 | +55,751 | 10.23% | 513,928,731 |
| 2024-06-11 | 2024-06-06 | 9.286 | 53,804,622 | -19,783 | 10.22% | 499,634,378 |
| 2024-06-06 | 2024-06-04 | 9.297 | 53,824,405 | -30,572 | 10.22% | 500,416,669 |
| 2024-06-05 | 2024-06-03 | 9.242 | 53,854,977 | -3,597 | 10.23% | 497,706,281 |
| 2024-06-04 | 2024-05-31 | 9.164 | 53,858,574 | -157,980 | 10.23% | 493,546,771 |
| 2024-06-03 | 2024-05-30 | 9.242 | 54,016,554 | -115,097 | 10.26% | 499,199,511 |
| 2024-05-31 | 2024-05-29 | 9.431 | 54,131,651 | -14,387 | 10.28% | 510,497,216 |
| 2024-05-30 | 2024-05-28 | 9.286 | 54,146,038 | +440,606 | 10.28% | 502,804,797 |
| 2024-05-29 | 2024-05-27 | 9.342 | 53,705,432 | +1,798 | 10.20% | 501,699,598 |
| 2024-05-28 | 2024-05-24 | 9.375 | 53,703,634 | -106,105 | 10.20% | 503,474,526 |
| 2024-05-27 | 2024-05-23 | 9.475 | 53,809,739 | -75,532 | 10.22% | 509,855,059 |
| 2024-05-24 | 2024-05-22 | 9.720 | 53,885,271 | +23,379 | 10.23% | 523,754,487 |
| 2024-05-23 | 2024-05-21 | 9.753 | 53,861,892 | -176,242 | 10.23% | 525,324,252 |
| 2024-05-22 | 2024-05-20 | 10.065 | 54,038,134 | -30,573 | 10.26% | 543,870,091 |
| 2024-05-21 | 2024-05-17 | 9.909 | 54,068,707 | +88,121 | 10.27% | 535,759,574 |
| 2024-05-20 | 2024-05-16 | 9.787 | 53,980,586 | -71,935 | 10.25% | 528,282,859 |
| 2024-05-17 | 2024-05-14 | 9.698 | 54,052,521 | +1,798 | 10.26% | 524,177,882 |
| 2024-05-16 | 2024-05-13 | 9.787 | 54,050,723 | +16,185 | 10.26% | 528,969,258 |
| 2024-05-14 | 2024-05-10 | 9.653 | 54,034,538 | -113,298 | 10.26% | 521,599,805 |
| 2024-05-13 | 2024-05-09 | 9.586 | 54,147,836 | -32,371 | 10.28% | 519,080,392 |
| 2024-05-10 | 2024-05-08 | 9.442 | 54,180,207 | -77,331 | 10.29% | 511,557,673 |
| 2024-05-09 | 2024-05-07 | 9.597 | 54,257,538 | -43,161 | 10.30% | 520,735,435 |
| 2024-05-08 | 2024-05-06 | 9.731 | 54,300,699 | -133,081 | 10.31% | 528,396,249 |
| 2024-05-07 | 2024-05-03 | 9.964 | 54,433,780 | +769,711 | 10.34% | 542,403,841 |
| 2024-05-06 | 2024-05-02 | 9.475 | 53,664,069 | +316,516 | 10.19% | 508,474,815 |
| 2024-05-03 | 2024-04-30 | 9.041 | 53,347,553 | +23,379 | 10.13% | 482,337,804 |
| 2024-05-02 | 2024-04-29 | 9.208 | 53,324,174 | +43,162 | 10.12% | 491,021,746 |
| 2024-04-30 | 2024-04-26 | 9.030 | 53,281,012 | +62,943 | 10.12% | 481,143,638 |
| 2024-04-29 | 2024-04-25 | 8.797 | 53,218,069 | +3,597 | 10.10% | 468,146,573 |
| 2024-04-26 | 2024-04-24 | 8.841 | 53,214,472 | +3,597 | 10.10% | 470,482,137 |
| 2024-04-25 | 2024-04-23 | 8.830 | 53,210,875 | -8,992 | 10.10% | 469,858,574 |
| 2024-04-24 | 2024-04-22 | 8.775 | 53,219,867 | +28,774 | 10.11% | 466,978,667 |
| 2024-04-23 | 2024-04-19 | 8.652 | 53,191,093 | -79,129 | 10.10% | 460,219,233 |
| 2024-04-22 | 2024-04-18 | 8.908 | 53,270,222 | -26,976 | 10.11% | 474,529,565 |
| 2024-04-19 | 2024-04-17 | 8.875 | 53,297,198 | -34,164 | 10.12% | 472,991,702 |
| 2024-04-18 | 2024-04-16 | 9.075 | 53,331,362 | -122,292 | 10.13% | 483,970,719 |
| 2024-04-17 | 2024-04-15 | 9.253 | 53,453,654 | -68,354 | 10.15% | 494,591,875 |
| 2024-04-16 | 2024-04-12 | 9.286 | 53,522,008 | -17,984 | 10.16% | 497,010,000 |
| 2024-04-15 | 2024-04-11 | 9.331 | 53,539,992 | +34,169 | 10.17% | 499,558,687 |
| 2024-04-12 | 2024-04-10 | 9.308 | 53,505,823 | +113,299 | 10.16% | 498,049,788 |
| 2024-04-11 | 2024-04-09 | 9.219 | 53,392,524 | +107,903 | 10.14% | 492,244,911 |
| 2024-04-10 | 2024-04-08 | 8.986 | 53,284,621 | -106,105 | 10.12% | 478,805,902 |
| 2024-04-09 | 2024-04-05 | 9.119 | 53,390,726 | -14,387 | 10.14% | 486,884,481 |
| 2024-04-08 | 2024-04-03 | 9.097 | 53,405,113 | -102,508 | 10.14% | 485,827,836 |
| 2024-04-05 | 2024-04-02 | 9.208 | 53,507,621 | +97,113 | 10.16% | 492,710,970 |
| 2024-04-03 | 2024-03-28 | 8.908 | 53,410,508 | -14,387 | 10.14% | 475,779,228 |
| 2024-04-02 | 2024-03-27 | 9.108 | 53,424,895 | -3,597 | 10.14% | 486,601,935 |
| 2024-03-28 | 2024-03-26 | 9.075 | 53,428,492 | -134,879 | 10.14% | 484,852,153 |
| 2024-03-27 | 2024-03-25 | 9.030 | 53,563,371 | -154,662 | 10.17% | 483,693,425 |
| 2024-03-26 | 2024-03-22 | 9.331 | 53,718,033 | -23,379 | 10.20% | 501,219,911 |
| 2024-03-25 | 2024-03-21 | 9.431 | 53,741,412 | +145,400 | 10.20% | 506,817,005 |
| 2024-03-22 | 2024-03-20 | 9.308 | 53,596,012 | -125,887 | 10.18% | 498,889,297 |
| 2024-03-21 | 2024-03-19 | 9.375 | 53,721,899 | +404,637 | 10.20% | 503,645,762 |
| 2024-03-20 | 2024-03-18 | 9.653 | 53,317,262 | -30,572 | 10.12% | 514,675,882 |
| 2024-03-19 | 2024-03-15 | 9.764 | 53,347,834 | +1,808,867 | 10.13% | 520,903,841 |
| 2024-03-18 | 2024-03-14 | 9.909 | 51,538,967 | -17,984 | 9.79% | 510,692,720 |
| 2024-03-15 | 2024-03-13 | 9.976 | 51,556,951 | +10,790 | 9.79% | 514,311,129 |
| 2024-03-14 | 2024-03-12 | 9.987 | 51,546,161 | -397,444 | 9.79% | 514,776,740 |
| 2024-03-13 | 2024-03-11 | 9.864 | 51,943,605 | -17,398 | 9.86% | 512,391,551 |
| 2024-03-12 | 2024-03-08 | 9.742 | 51,961,003 | -30,572 | 9.87% | 506,206,695 |
| 2024-03-11 | 2024-03-07 | 9.675 | 51,991,575 | -32,371 | 9.87% | 503,035,320 |
| 2024-03-08 | 2024-03-06 | 9.453 | 52,023,946 | +53,952 | 9.88% | 491,777,289 |
| 2024-03-07 | 2024-03-05 | 9.408 | 51,969,994 | -170,847 | 9.87% | 488,955,440 |
| 2024-03-06 | 2024-03-04 | 9.520 | 52,140,841 | -8,992 | 9.90% | 496,361,455 |
| 2024-03-05 | 2024-03-01 | 9.520 | 52,149,833 | +25,178 | 9.90% | 496,447,056 |
| 2024-03-04 | 2024-02-29 | 9.230 | 52,124,655 | -55,750 | 9.90% | 481,135,652 |
| 2024-03-01 | 2024-02-28 | 9.386 | 52,180,405 | -82,726 | 9.91% | 489,774,472 |
| 2024-02-29 | 2024-02-27 | 9.542 | 52,263,131 | -57,549 | 9.92% | 498,688,054 |
| 2024-02-28 | 2024-02-26 | 9.453 | 52,320,680 | -12,588 | 9.93% | 494,582,287 |
| 2024-02-27 | 2024-02-23 | 9.442 | 52,333,268 | +39,564 | 9.94% | 494,119,279 |
| 2024-02-26 | 2024-02-22 | 9.420 | 52,293,704 | +48,557 | 9.93% | 492,582,601 |
| 2024-02-23 | 2024-02-21 | 9.308 | 52,245,147 | +17,984 | 9.92% | 486,315,001 |
| 2024-02-22 | 2024-02-20 | 9.175 | 52,227,163 | +143,871 | 9.92% | 479,177,742 |
| 2024-02-21 | 2024-02-19 | 9.164 | 52,083,292 | -53,952 | 9.89% | 477,278,522 |
| 2024-02-20 | 2024-02-16 | 9.342 | 52,137,244 | +77,331 | 9.90% | 487,050,069 |
| 2024-02-19 | 2024-02-15 | 9.186 | 52,059,913 | -5,395 | 9.88% | 478,222,206 |
| 2024-02-16 | 2024-02-14 | 9.130 | 52,065,308 | -10,791 | 9.89% | 475,376,657 |
| 2024-02-15 | 2024-02-09 | 9.053 | 52,076,099 | -19,782 | 9.89% | 471,421,192 |
| 2024-02-14 | 2024-02-07 | 8.930 | 52,095,881 | +1,798 | 9.89% | 465,227,293 |
| 2024-02-08 | 2024-02-06 | 9.075 | 52,094,083 | +32,371 | 9.89% | 472,742,676 |
| 2024-02-07 | 2024-02-05 | 8.986 | 52,061,712 | -104,306 | 9.89% | 467,817,064 |
| 2024-02-06 | 2024-02-02 | 9.064 | 52,166,018 | +46,758 | 9.91% | 472,815,329 |
| 2024-02-05 | 2024-02-01 | 9.030 | 52,119,260 | +7,194 | 9.90% | 470,652,666 |
| 2024-02-02 | 2024-01-31 | 8.730 | 52,112,066 | -70,138 | 9.89% | 454,940,081 |
| 2024-02-01 | 2024-01-30 | 8.941 | 52,182,204 | -156,190 | 9.91% | 466,578,497 |
| 2024-01-31 | 2024-01-29 | 9.364 | 52,338,394 | +179,781 | 9.94% | 490,093,268 |
| 2024-01-29 | 2024-01-25 | 9.297 | 52,158,613 | -8,992 | 9.90% | 484,929,455 |
| 2024-01-26 | 2024-01-24 | 9.219 | 52,167,605 | +41,363 | 9.91% | 480,951,942 |
| 2024-01-25 | 2024-01-23 | 9.175 | 52,126,242 | +8,992 | 9.90% | 478,251,805 |
| 2024-01-24 | 2024-01-22 | 9.164 | 52,117,250 | -29,899 | 9.90% | 477,589,705 |
| 2024-01-23 | 2024-01-19 | 9.297 | 52,147,149 | -30,572 | 9.90% | 484,822,872 |
| 2024-01-22 | 2024-01-18 | 9.620 | 52,177,721 | -64,742 | 9.91% | 501,934,984 |
| 2024-01-19 | 2024-01-17 | 9.364 | 52,242,463 | -55,750 | 9.92% | 489,194,976 |
| 2024-01-18 | 2024-01-16 | 9.431 | 52,298,213 | -3,597 | 9.93% | 493,206,685 |
| 2024-01-17 | 2024-01-15 | 9.764 | 52,301,810 | +10,790 | 9.93% | 510,690,157 |
| 2024-01-16 | 2024-01-12 | 9.698 | 52,291,020 | -5,395 | 9.93% | 507,095,610 |
| 2024-01-15 | 2024-01-11 | 9.564 | 52,296,415 | +196,025 | 9.93% | 500,168,829 |
| 2024-01-12 | 2024-01-10 | 9.531 | 52,100,390 | -33,271 | 9.89% | 496,555,789 |
| 2024-01-11 | 2024-01-09 | 9.920 | 52,133,661 | +73,734 | 9.90% | 517,165,244 |
| 2024-01-10 | 2024-01-08 | 9.909 | 52,059,927 | -30,572 | 9.88% | 515,854,842 |
| 2024-01-09 | 2024-01-05 | 9.953 | 52,090,499 | +100,710 | 9.89% | 518,474,983 |
| 2024-01-08 | 2024-01-04 | 9.953 | 51,989,789 | -50,355 | 9.87% | 517,472,581 |
| 2024-01-05 | 2024-01-03 | 10.187 | 52,040,144 | +12,588 | 9.88% | 530,127,357 |
| 2024-01-03 | 2023-12-29 | 10.020 | 52,027,556 | -85,599 | 9.88% | 521,320,099 |
| 2024-01-02 | 2023-12-28 | 10.220 | 52,113,155 | +79,129 | 9.89% | 532,609,773 |
| 2023-12-29 | 2023-12-27 | 9.909 | 52,034,026 | +44,959 | 9.88% | 515,598,193 |
| 2023-12-28 | 2023-12-22 | 9.809 | 51,989,067 | +28,581 | 9.87% | 509,949,138 |
| 2023-12-27 | 2023-12-21 | 10.009 | 51,960,486 | +52,154 | 9.87% | 520,070,197 |
| 2023-12-22 | 2023-12-20 | 10.053 | 51,908,332 | +14,387 | 9.86% | 521,857,293 |
| 2023-12-21 | 2023-12-19 | 10.065 | 51,893,945 | +106,466 | 9.85% | 522,289,770 |
| 2023-12-20 | 2023-12-18 | 10.320 | 51,787,479 | +84,525 | 9.83% | 534,464,667 |
| 2023-12-19 | 2023-12-15 | 10.142 | 51,702,954 | +179,838 | 9.82% | 524,392,471 |
| 2023-12-18 | 2023-12-14 | 10.154 | 51,523,116 | -8,991 | 9.78% | 523,141,473 |
| 2023-12-15 | 2023-12-13 | 9.931 | 51,532,107 | +269,758 | 9.78% | 511,770,928 |
| 2023-12-14 | 2023-12-12 | 10.242 | 51,262,349 | -35,968 | 9.73% | 525,054,501 |
| 2023-12-13 | 2023-12-11 | 10.042 | 51,298,317 | -12,589 | 9.74% | 515,154,052 |
| 2023-12-12 | 2023-12-08 | 10.757 | 51,310,906 | -7,193 | 9.74% | 551,937,932 |
| 2023-12-11 | 2023-12-07 | 10.689 | 51,318,099 | +677,491 | 9.74% | 548,536,217 |
| 2023-12-08 | 2023-12-06 | 11.073 | 50,640,608 | -1,237,266 | 9.77% | 560,749,116 |
| 2023-12-07 | 2023-12-05 | 10.915 | 51,877,874 | -971,759 | 10.01% | 566,243,079 |
| 2023-12-06 | 2023-12-04 | 11.130 | 52,849,633 | +7,080 | 10.20% | 588,195,661 |
| 2023-12-05 | 2023-12-01 | 11.096 | 52,842,553 | -63,722 | 10.19% | 586,325,645 |
| 2023-12-04 | 2023-11-30 | 10.847 | 52,906,275 | +93,242 | 10.21% | 573,881,241 |
| 2023-12-01 | 2023-11-29 | 11.073 | 52,813,033 | -24,781 | 10.19% | 584,804,621 |
| 2023-11-30 | 2023-11-28 | 11.389 | 52,837,814 | -54,872 | 10.19% | 601,795,567 |
| 2023-11-29 | 2023-11-27 | 11.525 | 52,892,686 | +15,931 | 10.20% | 609,592,204 |
| 2023-11-28 | 2023-11-24 | 11.197 | 52,876,755 | -14,160 | 10.20% | 592,082,275 |
| 2023-11-27 | 2023-11-23 | 11.389 | 52,890,915 | +1,770 | 10.20% | 602,400,360 |
| 2023-11-24 | 2023-11-22 | 11.457 | 52,889,145 | -63,722 | 10.20% | 605,965,797 |
| 2023-11-23 | 2023-11-21 | 11.525 | 52,952,867 | +21,240 | 10.22% | 610,285,794 |
| 2023-11-22 | 2023-11-20 | 11.435 | 52,931,627 | -31,861 | 10.21% | 605,256,366 |
| 2023-11-21 | 2023-11-17 | 11.525 | 52,963,488 | -40,711 | 10.22% | 610,408,202 |
| 2023-11-20 | 2023-11-16 | 11.570 | 53,004,199 | -17,700 | 10.23% | 613,272,997 |
| 2023-11-17 | 2023-11-15 | 11.570 | 53,021,899 | -7,081 | 10.23% | 613,477,791 |
| 2023-11-16 | 2023-11-14 | 11.457 | 53,028,980 | +23,051 | 10.23% | 607,567,926 |
| 2023-11-15 | 2023-11-13 | 11.344 | 53,005,929 | +76,112 | 10.23% | 601,314,635 |
| 2023-11-14 | 2023-11-10 | 11.254 | 52,929,817 | -28,321 | 10.21% | 595,666,726 |
| 2023-11-13 | 2023-11-09 | 11.412 | 52,958,138 | -123,904 | 10.22% | 604,362,753 |
| 2023-11-10 | 2023-11-08 | 11.164 | 53,082,042 | +76,112 | 10.24% | 592,581,619 |
| 2023-11-09 | 2023-11-07 | 11.344 | 53,005,930 | +70,802 | 10.23% | 601,314,646 |
| 2023-11-08 | 2023-11-06 | 11.502 | 52,935,128 | +169,925 | 10.21% | 608,885,113 |
| 2023-11-07 | 2023-11-03 | 11.796 | 52,765,203 | +30,092 | 10.18% | 622,431,728 |
| 2023-11-06 | 2023-11-02 | 11.525 | 52,735,111 | -95,584 | 10.17% | 607,776,140 |
| 2023-11-03 | 2023-11-01 | 10.971 | 52,830,695 | +74,343 | 10.19% | 579,627,743 |
| 2023-11-02 | 2023-10-31 | 11.130 | 52,756,352 | +343,391 | 10.18% | 587,157,480 |
| 2023-11-01 | 2023-10-30 | 10.994 | 52,412,961 | -187,625 | 10.11% | 576,229,046 |
| 2023-10-31 | 2023-10-27 | 10.587 | 52,600,586 | +332,771 | 10.15% | 556,895,596 |
| 2023-10-30 | 2023-10-26 | 9.819 | 52,267,815 | +65,492 | 10.08% | 513,213,098 |
| 2023-10-27 | 2023-10-25 | 9.853 | 52,202,323 | +150,454 | 10.07% | 514,339,555 |
| 2023-10-26 | 2023-10-24 | 9.288 | 52,051,869 | +54,872 | 10.04% | 483,450,213 |
| 2023-10-25 | 2023-10-20 | 8.960 | 51,996,997 | -49,561 | 10.03% | 465,902,521 |
| 2023-10-24 | 2023-10-19 | 9.197 | 52,046,558 | -42,373 | 10.04% | 478,696,254 |
| 2023-10-20 | 2023-10-18 | 9.265 | 52,088,931 | +233,647 | 10.05% | 482,617,324 |
| 2023-10-19 | 2023-10-17 | 9.322 | 51,855,284 | +52,004 | 10.00% | 483,382,113 |
| 2023-10-18 | 2023-10-16 | 9.220 | 51,803,280 | -69,033 | 9.99% | 477,629,374 |
| 2023-10-17 | 2023-10-13 | 9.457 | 51,872,313 | -26,550 | 10.01% | 490,574,175 |
| 2023-10-16 | 2023-10-12 | 9.717 | 51,898,863 | +44,251 | 10.01% | 504,312,700 |
| 2023-10-13 | 2023-10-11 | 9.695 | 51,854,612 | +253,118 | 10.00% | 502,710,883 |
| 2023-10-12 | 2023-10-10 | 9.367 | 51,601,494 | -65,789 | 9.95% | 483,348,546 |
| 2023-10-11 | 2023-10-09 | 9.310 | 51,667,283 | +26,551 | 9.97% | 481,045,821 |
| 2023-10-10 | 2023-10-06 | 9.322 | 51,640,732 | +215,947 | 9.96% | 481,382,113 |
| 2023-10-09 | 2023-10-05 | 9.220 | 51,424,785 | +65,491 | 9.92% | 474,139,627 |
| 2023-10-06 | 2023-10-04 | 9.084 | 51,359,294 | +10,798 | 9.91% | 466,572,034 |
| 2023-10-05 | 2023-10-03 | 9.220 | 51,348,496 | -70,802 | 9.91% | 473,436,238 |
| 2023-10-04 | 2023-09-29 | 9.570 | 51,419,298 | +51,331 | 9.92% | 492,099,772 |
| 2023-10-03 | 2023-09-28 | 9.514 | 51,367,967 | +38,941 | 9.91% | 488,706,460 |
| 2023-09-29 | 2023-09-27 | 9.638 | 51,329,026 | +76,113 | 9.90% | 494,715,668 |
| 2023-09-28 | 2023-09-26 | 9.559 | 51,252,913 | -200,016 | 9.89% | 489,928,301 |
| 2023-09-27 | 2023-09-25 | 10.022 | 51,452,929 | -67,262 | 9.93% | 515,676,491 |
| 2023-09-26 | 2023-09-22 | 10.214 | 51,520,191 | +49,858 | 9.94% | 526,246,845 |
| 2023-09-25 | 2023-09-21 | 10.056 | 51,470,333 | +893,877 | 9.93% | 517,595,623 |
| 2023-09-22 | 2023-09-20 | 10.214 | 50,576,456 | -74,768 | 9.76% | 516,607,177 |
| 2023-09-21 | 2023-09-19 | 10.271 | 50,651,224 | -25,658 | 9.77% | 520,232,450 |
| 2023-09-20 | 2023-09-18 | 10.327 | 50,676,882 | -70,802 | 9.78% | 523,358,994 |
| 2023-09-19 | 2023-09-15 | 10.666 | 50,747,684 | -209,989 | 9.79% | 541,292,278 |
| 2023-09-18 | 2023-09-14 | 10.339 | 50,957,673 | +394,074 | 9.83% | 526,834,603 |
| 2023-09-15 | 2023-09-13 | 10.079 | 50,563,599 | -208,866 | 9.75% | 509,619,976 |
| 2023-09-14 | 2023-09-12 | 10.045 | 50,772,465 | -1,364,502 | 9.79% | 510,004,045 |
| 2023-09-13 | 2023-09-11 | 10.744 | 52,136,967 | -226,567 | 10.06% | 560,162,068 |
| 2023-09-12 | 2023-09-07 | 10.919 | 52,363,534 | +1,715,505 | 10.10% | 571,749,183 |
| 2023-09-11 | 2023-09-06 | 11.070 | 50,648,029 | -787,449 | 10.08% | 560,690,460 |
| 2023-09-07 | 2023-09-05 | 11.164 | 51,435,478 | +892,273 | 10.23% | 574,202,795 |
| 2023-09-06 | 2023-09-04 | 11.303 | 50,543,205 | -60,070 | 10.06% | 571,309,604 |
| 2023-09-05 | 2023-08-31 | 11.070 | 50,603,275 | -140,737 | 10.07% | 560,195,019 |
| 2023-09-04 | 2023-08-30 | 11.175 | 50,744,012 | -140,736 | 10.10% | 567,074,895 |
| 2023-08-31 | 2023-08-29 | 11.129 | 50,884,748 | -77,234 | 10.12% | 566,275,813 |
| 2023-08-30 | 2023-08-28 | 10.989 | 50,961,982 | -111,559 | 10.14% | 560,009,011 |
| 2023-08-29 | 2023-08-25 | 11.117 | 51,073,541 | -520,039 | 10.16% | 567,781,655 |
| 2023-08-28 | 2023-08-24 | 11.408 | 51,593,580 | -72,084 | 10.26% | 588,593,373 |
| 2023-08-25 | 2023-08-23 | 11.385 | 51,665,664 | -5,149 | 10.28% | 588,211,609 |
| 2023-08-24 | 2023-08-22 | 11.350 | 51,670,813 | -1,717 | 10.28% | 586,463,873 |
| 2023-08-23 | 2023-08-21 | 11.245 | 51,672,530 | -137,304 | 10.28% | 581,064,111 |
| 2023-08-22 | 2023-08-18 | 11.292 | 51,809,834 | -68,651 | 10.31% | 585,023,067 |
| 2023-08-21 | 2023-08-17 | 11.362 | 51,878,485 | -106,411 | 10.32% | 589,425,490 |
| 2023-08-18 | 2023-08-16 | 11.560 | 51,984,896 | -68,652 | 10.34% | 600,932,738 |
| 2023-08-17 | 2023-08-15 | 11.653 | 52,053,548 | -87,531 | 10.36% | 606,578,970 |
| 2023-08-16 | 2023-08-14 | 11.700 | 52,141,079 | -73,801 | 10.37% | 610,029,363 |
| 2023-08-15 | 2023-08-11 | 11.909 | 52,214,880 | -42,908 | 10.39% | 621,845,066 |
| 2023-08-14 | 2023-08-10 | 11.886 | 52,257,788 | -8,581 | 10.40% | 621,138,154 |
| 2023-08-11 | 2023-08-09 | 11.863 | 52,266,369 | -6,865 | 10.40% | 620,022,030 |
| 2023-08-10 | 2023-08-08 | 11.746 | 52,273,234 | -25,745 | 10.40% | 614,012,078 |
| 2023-08-09 | 2023-08-07 | 11.886 | 52,298,979 | -25,744 | 10.41% | 621,627,752 |
| 2023-08-08 | 2023-08-04 | 11.816 | 52,324,723 | -18,880 | 10.41% | 618,275,312 |
| 2023-08-07 | 2023-08-03 | 11.770 | 52,343,603 | -39,474 | 10.41% | 616,058,565 |
| 2023-08-04 | 2023-08-02 | 11.746 | 52,383,077 | -66,936 | 10.42% | 615,302,317 |
| 2023-08-03 | 2023-08-01 | 11.933 | 52,450,013 | +66,936 | 10.44% | 625,867,744 |
| 2023-08-02 | 2023-07-31 | 11.909 | 52,383,077 | -3,433 | 10.42% | 623,848,182 |
| 2023-08-01 | 2023-07-28 | 11.956 | 52,386,510 | +32,610 | 10.42% | 626,330,903 |
| 2023-07-31 | 2023-07-27 | 11.816 | 52,353,900 | +106,410 | 10.42% | 618,620,071 |
| 2023-07-28 | 2023-07-26 | 11.653 | 52,247,490 | -12,014 | 10.39% | 608,838,972 |
| 2023-07-27 | 2023-07-25 | 11.478 | 52,259,504 | -3,432 | 10.40% | 599,844,287 |
| 2023-07-26 | 2023-07-24 | 11.513 | 52,262,936 | -25,745 | 10.40% | 601,710,737 |
| 2023-07-25 | 2023-07-21 | 11.641 | 52,288,681 | +78,950 | 10.40% | 608,709,651 |
| 2023-07-24 | 2023-07-20 | 11.700 | 52,209,731 | +27,461 | 10.39% | 610,832,563 |
| 2023-07-21 | 2023-07-19 | 11.676 | 52,182,270 | +29,177 | 10.38% | 609,295,123 |
| 2023-07-20 | 2023-07-18 | 11.536 | 52,153,093 | -6,866 | 10.38% | 601,661,576 |
| 2023-07-19 | 2023-07-14 | 11.770 | 52,159,959 | +13,731 | 10.38% | 613,897,165 |
| 2023-07-18 | 2023-07-13 | 11.839 | 52,146,228 | +13,730 | 10.37% | 617,381,512 |
| 2023-07-14 | 2023-07-12 | 11.723 | 52,132,498 | +10,298 | 10.37% | 611,143,967 |
| 2023-07-13 | 2023-07-11 | 11.816 | 52,122,200 | +30,893 | 10.37% | 615,882,276 |
| 2023-07-12 | 2023-07-10 | 11.641 | 52,091,307 | +1,717 | 10.36% | 606,411,956 |
| 2023-07-11 | 2023-07-07 | 11.467 | 52,089,590 | -56,638 | 10.36% | 597,286,983 |
| 2023-07-10 | 2023-07-06 | 11.467 | 52,146,228 | -157,900 | 10.37% | 597,936,425 |
| 2023-07-07 | 2023-07-05 | 11.793 | 52,304,128 | -30,893 | 10.41% | 616,812,961 |
| 2023-07-06 | 2023-07-04 | 11.816 | 52,335,021 | -6,865 | 10.41% | 618,396,995 |
| 2023-07-05 | 2023-07-03 | 11.746 | 52,341,886 | +51,489 | 10.41% | 614,818,479 |
| 2023-07-04 | 2023-06-30 | 11.700 | 52,290,397 | -30,894 | 10.40% | 611,776,323 |
| 2023-07-03 | 2023-06-29 | 11.770 | 52,321,291 | -29,177 | 10.41% | 615,795,964 |
| 2023-06-30 | 2023-06-28 | 11.979 | 52,350,468 | +25,745 | 10.42% | 627,120,064 |
| 2023-06-29 | 2023-06-27 | 11.816 | 52,324,723 | +20,595 | 10.41% | 618,275,312 |
| 2023-06-27 | 2023-06-23 | 11.839 | 52,304,128 | -3,432 | 10.41% | 619,250,957 |
| 2023-06-26 | 2023-06-21 | 11.979 | 52,307,560 | -89,248 | 10.41% | 626,606,058 |
| 2023-06-23 | 2023-06-20 | 12.399 | 52,396,808 | +63,503 | 10.42% | 649,656,026 |
| 2023-06-21 | 2023-06-19 | 12.702 | 52,333,305 | -18,021 | 10.41% | 664,724,480 |
| 2023-06-20 | 2023-06-16 | 12.818 | 52,351,326 | +120,999 | 10.42% | 671,053,868 |
| 2023-06-19 | 2023-06-15 | 12.678 | 52,230,327 | -46,340 | 10.39% | 662,199,202 |
| 2023-06-16 | 2023-06-14 | 12.189 | 52,276,667 | -20,595 | 10.40% | 637,201,204 |
| 2023-06-15 | 2023-06-13 | 12.306 | 52,297,262 | +29,177 | 10.40% | 643,546,426 |
| 2023-06-14 | 2023-06-12 | 12.049 | 52,268,085 | -25,745 | 10.40% | 629,787,650 |
| 2023-06-13 | 2023-06-09 | 12.003 | 52,293,830 | -13,730 | 10.40% | 627,660,341 |
| 2023-06-12 | 2023-06-08 | 12.119 | 52,307,560 | -18,880 | 10.41% | 633,920,525 |
| 2023-06-09 | 2023-06-07 | 11.979 | 52,326,440 | -54,921 | 10.41% | 626,832,226 |
| 2023-06-08 | 2023-06-06 | 11.723 | 52,381,361 | -92,680 | 10.42% | 614,061,362 |
| 2023-06-07 | 2023-06-05 | 11.886 | 52,474,041 | -132,155 | 10.44% | 623,708,546 |
| 2023-06-06 | 2023-06-02 | 12.003 | 52,606,196 | -18,880 | 10.47% | 631,409,535 |
| 2023-06-05 | 2023-06-01 | 11.676 | 52,625,076 | -315,799 | 10.47% | 614,465,452 |
| 2023-06-02 | 2023-05-31 | 11.327 | 52,940,875 | -332,962 | 10.53% | 599,645,243 |
| 2023-06-01 | 2023-05-30 | 11.653 | 53,273,837 | -135,587 | 10.60% | 620,798,974 |
| 2023-05-31 | 2023-05-29 | 11.816 | 53,409,424 | -139,021 | 10.63% | 631,092,272 |
| 2023-05-30 | 2023-05-25 | 12.119 | 53,548,445 | -41,191 | 10.65% | 648,958,934 |
| 2023-05-29 | 2023-05-24 | 12.399 | 53,589,636 | -53,205 | 10.66% | 664,445,627 |
| 2023-05-25 | 2023-05-23 | 12.772 | 53,642,841 | -51,489 | 10.67% | 685,108,471 |
| 2023-05-24 | 2023-05-22 | 12.935 | 53,694,330 | -12,014 | 10.68% | 694,525,857 |
| 2023-05-23 | 2023-05-19 | 12.958 | 53,706,344 | +1,716 | 10.69% | 695,932,934 |
| 2023-05-22 | 2023-05-18 | 12.958 | 53,704,628 | -63,503 | 10.68% | 695,910,698 |
| 2023-05-19 | 2023-05-17 | 13.191 | 53,768,131 | -49,773 | 10.70% | 709,264,756 |
| 2023-05-18 | 2023-05-16 | 13.517 | 53,817,904 | -72,084 | 10.71% | 727,481,212 |
| 2023-05-17 | 2023-05-15 | 13.191 | 53,889,988 | +18,879 | 10.72% | 710,872,193 |
| 2023-05-16 | 2023-05-12 | 13.168 | 53,871,109 | -37,758 | 10.72% | 709,367,639 |
| 2023-05-15 | 2023-05-11 | 13.261 | 53,908,867 | -15,447 | 10.73% | 714,890,423 |
| 2023-05-12 | 2023-05-10 | 13.354 | 53,924,314 | -84,099 | 10.73% | 720,122,299 |
| 2023-05-11 | 2023-05-09 | 13.168 | 54,008,413 | -51,489 | 10.75% | 711,175,640 |
| 2023-05-10 | 2023-05-08 | 13.191 | 54,059,902 | +77,234 | 10.76% | 713,113,558 |
| 2023-05-09 | 2023-05-05 | 12.888 | 53,982,668 | +37,758 | 10.74% | 695,739,218 |
| 2023-05-08 | 2023-05-04 | 12.515 | 53,944,910 | -262,593 | 10.73% | 675,136,778 |
| 2023-05-05 | 2023-05-03 | 12.935 | 54,207,503 | -65,220 | 10.78% | 701,163,651 |
| 2023-05-04 | 2023-05-02 | 12.981 | 54,272,723 | -22,312 | 10.80% | 704,537,015 |
| 2023-05-03 | 2023-04-28 | 12.772 | 54,295,035 | -32,609 | 10.80% | 693,438,075 |
| 2023-05-02 | 2023-04-27 | 12.748 | 54,327,644 | -29,177 | 10.81% | 692,588,389 |
| 2023-04-28 | 2023-04-26 | 12.888 | 54,356,821 | +30,893 | 10.81% | 700,561,375 |
| 2023-04-27 | 2023-04-25 | 12.795 | 54,325,928 | -32,610 | 10.81% | 695,098,748 |
| 2023-04-26 | 2023-04-24 | 12.912 | 54,358,538 | -32,609 | 10.82% | 701,850,382 |
| 2023-04-25 | 2023-04-21 | 12.678 | 54,391,147 | -185,361 | 10.82% | 689,595,034 |
| 2023-04-24 | 2023-04-20 | 13.494 | 54,576,508 | -48,056 | 10.86% | 736,463,651 |
| 2023-04-21 | 2023-04-19 | 13.191 | 54,624,564 | -24,028 | 10.87% | 720,562,113 |
| 2023-04-20 | 2023-04-18 | 13.238 | 54,648,592 | -13,731 | 10.87% | 723,426,346 |
| 2023-04-19 | 2023-04-17 | 13.121 | 54,662,323 | +192,227 | 10.88% | 717,238,324 |
| 2023-04-18 | 2023-04-14 | 13.587 | 54,470,096 | -82,383 | 10.84% | 740,105,623 |
| 2023-04-17 | 2023-04-13 | 13.494 | 54,552,479 | -142,452 | 10.85% | 736,139,400 |
| 2023-04-14 | 2023-04-12 | 13.424 | 54,694,931 | -241,998 | 10.88% | 734,237,515 |
| 2023-04-13 | 2023-04-11 | 13.634 | 54,936,929 | -320,948 | 10.93% | 749,009,374 |
| 2023-04-12 | 2023-04-06 | 12.562 | 55,257,877 | -85,815 | 10.99% | 694,144,631 |
| 2023-04-11 | 2023-04-04 | 12.445 | 55,343,692 | -168,197 | 11.01% | 688,773,442 |
| 2023-04-06 | 2023-04-03 | 12.702 | 55,511,889 | -73,801 | 11.04% | 705,098,055 |
| 2023-04-04 | 2023-03-31 | 12.119 | 55,585,690 | +30,893 | 11.06% | 673,648,509 |
| 2023-04-03 | 2023-03-30 | 12.072 | 55,554,797 | -113,275 | 11.05% | 670,684,598 |
| 2023-03-31 | 2023-03-29 | 12.306 | 55,668,072 | -253,064 | 11.08% | 685,026,088 |
| 2023-03-30 | 2023-03-28 | 11.886 | 55,921,136 | +187,076 | 11.13% | 664,680,855 |
| 2023-03-29 | 2023-03-27 | 12.003 | 55,734,060 | -82,382 | 11.09% | 668,951,941 |
| 2023-03-28 | 2023-03-24 | 12.166 | 55,816,442 | +355,275 | 11.11% | 679,046,727 |
| 2023-03-27 | 2023-03-23 | 11.956 | 55,461,167 | +326,095 | 11.03% | 663,091,372 |
| 2023-03-24 | 2023-03-22 | 12.096 | 55,135,072 | +535,485 | 10.97% | 666,902,449 |
| 2023-03-23 | 2023-03-21 | 12.142 | 54,599,587 | +370,721 | 10.86% | 662,970,325 |
| 2023-03-22 | 2023-03-20 | 11.979 | 54,228,866 | +185,362 | 10.79% | 649,621,889 |
| 2023-03-21 | 2023-03-17 | 11.979 | 54,043,504 | +713,980 | 10.75% | 647,401,389 |
| 2023-03-20 | 2023-03-16 | 12.142 | 53,329,524 | +525,189 | 10.61% | 647,548,705 |
| 2023-03-17 | 2023-03-15 | 12.445 | 52,804,335 | +422,210 | 10.51% | 657,170,172 |
| 2023-03-16 | 2023-03-14 | 12.702 | 52,382,125 | +429,076 | 10.42% | 665,344,580 |
| 2023-03-15 | 2023-03-13 | 13.354 | 51,953,049 | +365,615 | 10.34% | 693,797,404 |
| 2023-03-14 | 2023-03-10 | 13.238 | 51,587,434 | -314,402 | 10.26% | 682,903,393 |
| 2023-03-13 | 2023-03-09 | 13.774 | 51,901,836 | -63,503 | 10.33% | 714,886,688 |
| 2023-03-10 | 2023-03-08 | 14.123 | 51,965,339 | -91,651 | 10.34% | 733,927,900 |
| 2023-03-09 | 2023-03-07 | 14.170 | 52,056,990 | -58,354 | 10.36% | 737,648,801 |
| 2023-03-08 | 2023-03-06 | 14.100 | 52,115,344 | +477,131 | 10.37% | 734,831,884 |
| 2023-03-07 | 2023-03-03 | 14.217 | 51,638,213 | +42,909 | 10.27% | 734,121,677 |
| 2023-03-06 | 2023-03-02 | 14.147 | 51,595,304 | +46,340 | 10.27% | 729,904,221 |
| 2023-03-03 | 2023-03-01 | 14.310 | 51,548,964 | +135,588 | 10.26% | 737,658,449 |
| 2023-03-02 | 2023-02-28 | 14.053 | 51,413,376 | +317,515 | 10.23% | 722,537,584 |
| 2023-03-01 | 2023-02-27 | 13.867 | 51,095,861 | -6,865 | 10.17% | 708,548,684 |
| 2023-02-28 | 2023-02-24 | 13.937 | 51,102,726 | +82,406 | 10.17% | 712,216,876 |
| 2023-02-27 | 2023-02-23 | 14.170 | 51,020,320 | +248,949 | 10.15% | 722,959,162 |
| 2023-02-24 | 2023-02-22 | 14.053 | 50,771,371 | +169,913 | 10.10% | 713,515,171 |
| 2023-02-23 | 2023-02-21 | 14.310 | 50,601,458 | +46,340 | 10.07% | 724,099,771 |
| 2023-02-22 | 2023-02-20 | 14.426 | 50,555,118 | +116,709 | 10.06% | 729,327,830 |
| 2023-02-21 | 2023-02-17 | 14.659 | 50,438,409 | +84,957 | 10.04% | 739,399,296 |
| 2023-02-20 | 2023-02-16 | 14.939 | 50,353,452 | +46,340 | 10.02% | 752,236,300 |
| 2023-02-17 | 2023-02-15 | 14.846 | 50,307,112 | +32,609 | 10.01% | 746,854,199 |
| 2023-02-16 | 2023-02-14 | 15.219 | 50,274,503 | -47,713 | 10.00% | 765,117,218 |
| 2023-02-15 | 2023-02-13 | 15.545 | 50,322,216 | +316,314 | 10.01% | 782,262,659 |
| 2023-02-14 | 2023-02-10 | 15.708 | 50,005,902 | +36,042 | 9.95% | 785,503,583 |
| 2023-02-13 | 2023-02-09 | 15.871 | 49,969,860 | +375,870 | 9.94% | 793,089,596 |
| 2023-02-10 | 2023-02-08 | 16.128 | 49,593,990 | -15,447 | 9.87% | 799,838,220 |
| 2023-02-09 | 2023-02-07 | 15.988 | 49,609,437 | +13,731 | 9.87% | 793,150,171 |
| 2023-02-08 | 2023-02-06 | 15.662 | 49,595,706 | +37,758 | 9.87% | 776,748,384 |
| 2023-02-07 | 2023-02-03 | 16.268 | 49,557,948 | +60,071 | 9.86% | 806,186,918 |
| 2023-02-06 | 2023-02-02 | 16.151 | 49,497,877 | +3,632 | 9.85% | 799,441,732 |
| 2023-02-03 | 2023-02-01 | 16.151 | 49,494,245 | +108,127 | 9.85% | 799,383,071 |
| 2023-02-02 | 2023-01-31 | 15.965 | 49,386,118 | +398,493 | 9.83% | 788,428,781 |
| 2023-02-01 | 2023-01-30 | 16.058 | 48,987,625 | -67,247 | 9.75% | 786,633,821 |
| 2023-01-31 | 2023-01-27 | 16.594 | 49,054,872 | +22,312 | 9.76% | 814,008,892 |
| 2023-01-30 | 2023-01-26 | 16.547 | 49,032,560 | +195,658 | 9.76% | 811,353,148 |
| 2023-01-27 | 2023-01-20 | 16.477 | 48,836,902 | +61,100 | 9.72% | 804,700,977 |
| 2023-01-26 | 2023-01-19 | 16.291 | 48,775,802 | +119,220 | 9.70% | 794,600,078 |
| 2023-01-20 | 2023-01-18 | 16.337 | 48,656,582 | +47,867 | 9.68% | 794,925,857 |
| 2023-01-19 | 2023-01-17 | 16.291 | 48,608,715 | +75,707 | 9.67% | 791,878,086 |
| 2023-01-18 | 2023-01-16 | 16.477 | 48,533,008 | -17,163 | 9.66% | 799,693,620 |
| 2023-01-17 | 2023-01-13 | 16.990 | 48,550,171 | +5,149 | 9.66% | 824,869,604 |
| 2023-01-16 | 2023-01-12 | 16.571 | 48,545,022 | +64,876 | 9.66% | 804,417,132 |
| 2023-01-13 | 2023-01-11 | 16.967 | 48,480,146 | +188,793 | 9.65% | 822,550,000 |
| 2023-01-12 | 2023-01-10 | 16.477 | 48,291,353 | +49,771 | 9.61% | 795,711,795 |
| 2023-01-11 | 2023-01-09 | 16.617 | 48,241,582 | +183,644 | 9.60% | 801,637,601 |
| 2023-01-10 | 2023-01-06 | 16.757 | 48,057,938 | +147,492 | 9.56% | 805,306,179 |
| 2023-01-09 | 2023-01-05 | 16.640 | 47,910,446 | +212,803 | 9.53% | 797,251,663 |
| 2023-01-06 | 2023-01-04 | 17.223 | 47,697,643 | +123,575 | 9.49% | 821,501,509 |
| 2023-01-05 | 2023-01-03 | 17.316 | 47,574,068 | +116,709 | 9.47% | 823,808,201 |
| 2023-01-04 | 2022-12-30 | 17.363 | 47,457,359 | +91,843 | 9.44% | 823,999,308 |
| 2023-01-03 | 2022-12-29 | 17.689 | 47,365,516 | -161,312 | 9.42% | 837,859,228 |
| 2022-12-30 | 2022-12-28 | 17.596 | 47,526,828 | -42,907 | 9.46% | 836,282,078 |
| 2022-12-29 | 2022-12-23 | 17.107 | 47,569,735 | -1,717 | 9.46% | 813,755,244 |
| 2022-12-28 | 2022-12-22 | 17.270 | 47,571,452 | -272,891 | 9.46% | 821,545,505 |
| 2022-12-23 | 2022-12-21 | 16.804 | 47,844,343 | +32,609 | 9.52% | 803,957,088 |
| 2022-12-22 | 2022-12-20 | 16.501 | 47,811,734 | -87,531 | 9.51% | 788,923,260 |
| 2022-12-21 | 2022-12-19 | 16.198 | 47,899,265 | +76,375 | 9.53% | 775,855,177 |
| 2022-12-20 | 2022-12-16 | 16.710 | 47,822,890 | +132,156 | 9.51% | 799,138,366 |
| 2022-12-19 | 2022-12-15 | 15.498 | 47,690,734 | +61,786 | 9.49% | 739,133,115 |
| 2022-12-16 | 2022-12-14 | 16.291 | 47,628,948 | -101,261 | 9.48% | 775,916,832 |
| 2022-12-15 | 2022-12-13 | 16.198 | 47,730,209 | +307,217 | 9.50% | 773,116,868 |
| 2022-12-14 | 2022-12-12 | 15.056 | 47,422,992 | -10,298 | 9.44% | 713,983,996 |
| 2022-12-13 | 2022-12-09 | 15.732 | 47,433,290 | +51,489 | 9.44% | 746,239,472 |
| 2022-12-12 | 2022-12-08 | 15.145 | 47,381,801 | +319,526 | 9.43% | 717,614,895 |
| 2022-12-09 | 2022-12-07 | 14.723 | 47,062,275 | -80,064 | 9.43% | 692,884,145 |
| 2022-12-08 | 2022-12-06 | 14.511 | 47,142,339 | +61,326 | 9.45% | 684,100,279 |
| 2022-12-07 | 2022-12-05 | 14.934 | 47,081,013 | +163,133 | 9.44% | 703,109,685 |
| 2022-12-06 | 2022-12-02 | 13.502 | 46,917,880 | +136,279 | 9.40% | 633,470,493 |
| 2022-12-05 | 2022-12-01 | 13.854 | 46,781,601 | +90,487 | 9.38% | 648,107,814 |
| 2022-12-02 | 2022-11-30 | 13.243 | 46,691,114 | -27,256 | 9.36% | 618,348,776 |
| 2022-12-01 | 2022-11-29 | 14.042 | 46,718,370 | -54,512 | 9.36% | 656,007,843 |
| 2022-11-30 | 2022-11-28 | 13.173 | 46,772,882 | -18,738 | 9.38% | 616,136,813 |
| 2022-11-29 | 2022-11-25 | 13.290 | 46,791,620 | -8,517 | 9.38% | 621,877,263 |
| 2022-11-28 | 2022-11-24 | 13.126 | 46,800,137 | +28,959 | 9.38% | 614,297,995 |
| 2022-11-25 | 2022-11-23 | 12.774 | 46,771,178 | -10,221 | 9.38% | 597,444,234 |
| 2022-11-24 | 2022-11-22 | 12.750 | 46,781,399 | -6,814 | 9.38% | 596,476,311 |
| 2022-11-23 | 2022-11-21 | 12.680 | 46,788,213 | +22,145 | 9.38% | 593,267,262 |
| 2022-11-22 | 2022-11-18 | 13.290 | 46,766,068 | +44,461 | 9.37% | 621,537,668 |
| 2022-11-21 | 2022-11-17 | 13.455 | 46,721,607 | +28,961 | 9.37% | 628,626,319 |
| 2022-11-18 | 2022-11-16 | 13.361 | 46,692,646 | -25,552 | 9.36% | 623,851,060 |
| 2022-11-17 | 2022-11-15 | 13.830 | 46,718,198 | -266,585 | 9.36% | 646,132,436 |
| 2022-11-16 | 2022-11-14 | 13.220 | 46,984,783 | -43,980 | 9.42% | 621,134,691 |
| 2022-11-15 | 2022-11-11 | 12.891 | 47,028,763 | -482,088 | 9.43% | 606,256,022 |
| 2022-11-14 | 2022-11-10 | 12.022 | 47,510,851 | -90,285 | 9.52% | 571,193,078 |
| 2022-11-11 | 2022-11-09 | 11.952 | 47,601,136 | +509,372 | 9.54% | 568,925,324 |
| 2022-11-10 | 2022-11-08 | 11.952 | 47,091,764 | +8,518 | 9.44% | 562,837,347 |
| 2022-11-09 | 2022-11-07 | 11.952 | 47,083,246 | +1 | 9.44% | 562,735,540 |
| 2022-11-08 | 2022-11-04 | 11.388 | 47,083,245 | +56,215 | 9.44% | 536,201,829 |
| 2022-11-07 | 2022-11-03 | 11.013 | 47,027,030 | +141,390 | 9.43% | 517,893,619 |
| 2022-11-04 | 2022-11-02 | 11.447 | 46,885,640 | +57,919 | 9.40% | 536,703,756 |
| 2022-11-03 | 2022-11-01 | 11.095 | 46,827,721 | +85,174 | 9.39% | 519,547,191 |
| 2022-11-02 | 2022-10-31 | 10.754 | 46,742,547 | +74,954 | 9.37% | 502,687,420 |
| 2022-11-01 | 2022-10-28 | 10.801 | 46,667,593 | +51,105 | 9.35% | 504,072,957 |
| 2022-10-31 | 2022-10-27 | 10.801 | 46,616,488 | +141,389 | 9.34% | 503,520,955 |
| 2022-10-28 | 2022-10-26 | 10.684 | 46,475,099 | -27,256 | 9.32% | 496,537,309 |
| 2022-10-27 | 2022-10-25 | 10.754 | 46,502,355 | +6,814 | 9.32% | 500,104,303 |
| 2022-10-26 | 2022-10-24 | 10.884 | 46,495,541 | +125,210 | 9.32% | 506,035,762 |
| 2022-10-25 | 2022-10-21 | 11.036 | 46,370,331 | -176,214 | 9.30% | 511,750,434 |
| 2022-10-24 | 2022-10-20 | 10.719 | 46,546,545 | -89,022 | 9.33% | 498,940,086 |
| 2022-10-21 | 2022-10-19 | 10.754 | 46,635,567 | +66,436 | 9.35% | 501,536,916 |
| 2022-10-20 | 2022-10-18 | 10.930 | 46,569,131 | -66,436 | 9.33% | 509,023,678 |
| 2022-10-19 | 2022-10-17 | 10.778 | 46,635,567 | +182,273 | 9.35% | 502,631,975 |
| 2022-10-18 | 2022-10-14 | 10.942 | 46,453,294 | +155,018 | 9.31% | 508,302,912 |
| 2022-10-17 | 2022-10-13 | 11.083 | 46,298,276 | +109,023 | 9.28% | 513,129,501 |
| 2022-10-14 | 2022-10-12 | 11.154 | 46,189,253 | +122,651 | 9.26% | 515,174,922 |
| 2022-10-13 | 2022-10-11 | 11.471 | 46,066,602 | +49,402 | 9.23% | 528,409,860 |
| 2022-10-12 | 2022-10-10 | 11.647 | 46,017,200 | +117,541 | 9.22% | 535,947,232 |
| 2022-10-11 | 2022-10-07 | 11.999 | 45,899,659 | +15,331 | 9.20% | 550,744,952 |
| 2022-10-10 | 2022-10-06 | 12.328 | 45,884,328 | +17,035 | 9.20% | 565,644,860 |
| 2022-10-07 | 2022-10-05 | 12.210 | 45,867,293 | +57,919 | 9.19% | 560,049,765 |
| 2022-10-06 | 2022-10-03 | 11.588 | 45,809,374 | +144,796 | 9.18% | 530,837,603 |
| 2022-10-05 | 2022-09-30 | 11.471 | 45,664,578 | +395,210 | 9.15% | 523,798,418 |
| 2022-10-03 | 2022-09-29 | 11.647 | 45,269,368 | -1,703 | 9.07% | 527,237,478 |
| 2022-09-30 | 2022-09-28 | 11.999 | 45,271,071 | -13,628 | 9.07% | 543,202,593 |
| 2022-09-29 | 2022-09-27 | 11.835 | 45,284,699 | +3,407 | 9.08% | 535,922,743 |
| 2022-09-28 | 2022-09-26 | 12.163 | 45,281,292 | +3,407 | 9.08% | 550,768,046 |
| 2022-09-27 | 2022-09-23 | 12.351 | 45,277,885 | -189,088 | 9.08% | 559,232,036 |
| 2022-09-26 | 2022-09-22 | 12.680 | 45,466,973 | -18,738 | 9.11% | 576,514,145 |
| 2022-09-23 | 2022-09-21 | 12.985 | 45,485,711 | -3,407 | 9.12% | 590,636,504 |
| 2022-09-22 | 2022-09-20 | 13.032 | 45,489,118 | +215,966 | 9.12% | 592,817,022 |
| 2022-09-21 | 2022-09-19 | 13.126 | 45,273,152 | +100,685 | 9.08% | 594,254,810 |
| 2022-09-20 | 2022-09-16 | 13.079 | 45,172,467 | -42,588 | 9.05% | 590,811,813 |
| 2022-09-19 | 2022-09-15 | 13.009 | 45,215,055 | -1,703 | 9.06% | 588,183,712 |
| 2022-09-16 | 2022-09-14 | 12.915 | 45,216,758 | +10,221 | 9.06% | 583,958,892 |
| 2022-09-15 | 2022-09-13 | 13.267 | 45,206,537 | -1,704 | 9.06% | 599,749,443 |
| 2022-09-14 | 2022-09-09 | 13.787 | 45,208,241 | +40,002 | 9.06% | 623,277,122 |
| 2022-09-13 | 2022-09-08 | 13.954 | 45,168,239 | +743,559 | 9.05% | 630,267,282 |
| 2022-09-09 | 2022-09-07 | 13.357 | 44,424,680 | -1,677 | 9.05% | 593,400,725 |
| 2022-09-08 | 2022-09-06 | 13.477 | 44,426,357 | +13,415 | 9.05% | 598,721,547 |
| 2022-09-07 | 2022-09-05 | 13.214 | 44,412,942 | +5,031 | 9.04% | 586,887,751 |
| 2022-09-06 | 2022-09-02 | 13.262 | 44,407,911 | -1,677 | 9.04% | 588,939,758 |
| 2022-09-05 | 2022-09-01 | 13.453 | 44,409,588 | -5,031 | 9.04% | 597,436,271 |
| 2022-09-02 | 2022-08-31 | 13.429 | 44,414,619 | -8,757 | 9.04% | 596,444,549 |
| 2022-09-01 | 2022-08-30 | 13.357 | 44,423,376 | +20,993 | 9.05% | 593,383,307 |
| 2022-08-31 | 2022-08-29 | 13.262 | 44,402,383 | -16,770 | 9.04% | 588,866,445 |
| 2022-08-30 | 2022-08-26 | 13.524 | 44,419,153 | -140,968 | 9.04% | 600,743,485 |
| 2022-08-29 | 2022-08-25 | 13.477 | 44,560,121 | -70,433 | 9.07% | 600,524,247 |
| 2022-08-26 | 2022-08-24 | 13.429 | 44,630,554 | +42,100 | 9.09% | 599,344,343 |
| 2022-08-25 | 2022-08-23 | 13.405 | 44,588,454 | -13,415 | 9.08% | 597,715,431 |
| 2022-08-24 | 2022-08-22 | 13.429 | 44,601,869 | -178,633 | 9.08% | 598,959,132 |
| 2022-08-23 | 2022-08-19 | 13.453 | 44,780,502 | -10,062 | 9.12% | 602,426,128 |
| 2022-08-22 | 2022-08-18 | 13.405 | 44,790,564 | -45,278 | 9.12% | 600,424,748 |
| 2022-08-19 | 2022-08-17 | 13.548 | 44,835,842 | +5,031 | 9.13% | 607,448,415 |
| 2022-08-18 | 2022-08-16 | 13.763 | 44,830,811 | -20,977 | 9.13% | 617,004,237 |
| 2022-08-17 | 2022-08-15 | 13.906 | 44,851,788 | +77,994 | 9.13% | 623,711,933 |
| 2022-08-16 | 2022-08-12 | 14.073 | 44,773,794 | +8,384 | 9.12% | 630,103,143 |
| 2022-08-15 | 2022-08-11 | 14.025 | 44,765,410 | +15,093 | 9.12% | 627,849,612 |
| 2022-08-12 | 2022-08-10 | 14.049 | 44,750,317 | +1,677 | 9.11% | 628,705,339 |
| 2022-08-11 | 2022-08-09 | 14.121 | 44,748,640 | -5,031 | 9.11% | 631,883,893 |
| 2022-08-10 | 2022-08-08 | 14.192 | 44,753,671 | +68,756 | 9.11% | 635,157,409 |
| 2022-08-09 | 2022-08-05 | 14.312 | 44,684,915 | -5,031 | 9.10% | 639,510,860 |
| 2022-08-08 | 2022-08-04 | 14.025 | 44,689,946 | -36,893 | 9.10% | 626,791,205 |
| 2022-08-05 | 2022-08-03 | 14.192 | 44,726,839 | -21,801 | 9.11% | 634,776,601 |
| 2022-08-04 | 2022-08-02 | 14.025 | 44,748,640 | -1,677 | 9.11% | 627,614,407 |
| 2022-08-03 | 2022-08-01 | 14.288 | 44,750,317 | +97,264 | 9.11% | 639,379,454 |
| 2022-08-02 | 2022-07-29 | 14.288 | 44,653,053 | +69,557 | 9.09% | 637,989,774 |
| 2022-08-01 | 2022-07-28 | 14.502 | 44,583,496 | +5,510 | 9.08% | 646,566,855 |
| 2022-07-29 | 2022-07-27 | 14.526 | 44,577,986 | -13,895 | 9.08% | 647,550,248 |
| 2022-07-28 | 2022-07-26 | 14.502 | 44,591,881 | +27,483 | 9.08% | 646,688,457 |
| 2022-07-27 | 2022-07-25 | 14.645 | 44,564,398 | -160,764 | 9.07% | 652,667,749 |
| 2022-07-25 | 2022-07-21 | 14.622 | 44,725,162 | +6,707 | 9.11% | 653,955,406 |
| 2022-07-22 | 2022-07-20 | 14.455 | 44,718,455 | +5,031 | 9.11% | 646,390,779 |
| 2022-07-21 | 2022-07-19 | 14.574 | 44,713,424 | +1,677 | 9.10% | 651,650,715 |
| 2022-07-20 | 2022-07-18 | 14.669 | 44,711,747 | -6,708 | 9.10% | 655,892,240 |
| 2022-07-19 | 2022-07-15 | 14.669 | 44,718,455 | -68,755 | 9.11% | 655,990,642 |
| 2022-07-18 | 2022-07-14 | 14.216 | 44,787,210 | -16,770 | 9.12% | 636,701,696 |
| 2022-07-15 | 2022-07-13 | 14.192 | 44,803,980 | -1,677 | 9.12% | 635,871,409 |
| 2022-07-14 | 2022-07-12 | 14.359 | 44,805,657 | -15,092 | 9.12% | 643,376,330 |
| 2022-07-13 | 2022-07-11 | 14.502 | 44,820,749 | -26,832 | 9.13% | 650,007,588 |
| 2022-07-12 | 2022-07-08 | 14.550 | 44,847,581 | -1,677 | 9.13% | 652,536,179 |
| 2022-07-08 | 2022-07-06 | 14.407 | 44,849,258 | -16,770 | 9.13% | 646,141,951 |
| 2022-07-07 | 2022-07-05 | 14.550 | 44,866,028 | -23,477 | 9.14% | 652,804,585 |
| 2022-07-06 | 2022-07-04 | 14.502 | 44,889,505 | +11,739 | 9.14% | 651,004,714 |
| 2022-07-05 | 2022-06-30 | 15.051 | 44,877,766 | +58,634 | 9.14% | 675,454,854 |
| 2022-07-04 | 2022-06-29 | 14.669 | 44,819,132 | +163,154 | 9.13% | 657,467,508 |
| 2022-06-30 | 2022-06-28 | 14.359 | 44,655,978 | +100,633 | 9.09% | 641,227,049 |
| 2022-06-29 | 2022-06-27 | 14.312 | 44,555,345 | +75,463 | 9.07% | 637,656,512 |
| 2022-06-28 | 2022-06-24 | 13.954 | 44,479,882 | -5,031 | 9.06% | 620,662,105 |
| 2022-06-27 | 2022-06-23 | 13.715 | 44,484,913 | +13,416 | 9.06% | 610,121,498 |
| 2022-06-24 | 2022-06-22 | 13.620 | 44,471,497 | -3,354 | 9.06% | 605,694,451 |
| 2022-06-23 | 2022-06-21 | 13.858 | 44,474,851 | -10,062 | 9.06% | 616,348,540 |
| 2022-06-22 | 2022-06-20 | 13.978 | 44,484,913 | +21,801 | 9.06% | 621,793,388 |
| 2022-06-21 | 2022-06-17 | 14.121 | 44,463,112 | +57,185 | 9.05% | 627,852,027 |
| 2022-06-20 | 2022-06-16 | 14.025 | 44,405,927 | +45,278 | 9.04% | 622,807,745 |
| 2022-06-17 | 2022-06-15 | 14.049 | 44,360,649 | -995,565 | 9.03% | 623,230,823 |
| 2022-06-16 | 2022-06-14 | 14.001 | 45,356,214 | +55,340 | 9.24% | 635,053,969 |
| 2022-06-15 | 2022-06-13 | 14.001 | 45,300,874 | -309,173 | 9.22% | 634,279,127 |
| 2022-06-14 | 2022-06-10 | 14.216 | 45,610,047 | -10,062 | 9.29% | 648,399,270 |
| 2022-06-13 | 2022-06-09 | 14.431 | 45,620,109 | -1,677 | 9.29% | 658,335,737 |
| 2022-06-10 | 2022-06-08 | 14.455 | 45,621,786 | +10,061 | 9.29% | 659,448,136 |
| 2022-06-09 | 2022-06-07 | 14.431 | 45,611,725 | +6,710 | 9.29% | 658,214,749 |
| 2022-06-08 | 2022-06-06 | 14.645 | 45,605,015 | -8,385 | 9.29% | 667,908,102 |
| 2022-06-07 | 2022-06-02 | 14.550 | 45,613,400 | +25,154 | 9.29% | 663,678,912 |
| 2022-06-06 | 2022-06-01 | 14.407 | 45,588,246 | -63,724 | 9.28% | 656,788,530 |
| 2022-06-02 | 2022-05-31 | 14.741 | 45,651,970 | +28,737 | 9.30% | 672,951,454 |
| 2022-06-01 | 2022-05-30 | 14.407 | 45,623,233 | +70,433 | 9.29% | 657,292,586 |
| 2022-05-31 | 2022-05-27 | 14.097 | 45,552,800 | +18,446 | 9.28% | 642,152,674 |
| 2022-05-30 | 2022-05-26 | 13.835 | 45,534,354 | +5,031 | 9.27% | 629,945,403 |
| 2022-05-27 | 2022-05-25 | 14.216 | 45,529,323 | -38,570 | 9.27% | 647,251,686 |
| 2022-05-26 | 2022-05-24 | 14.335 | 45,567,893 | +425,949 | 9.28% | 653,234,566 |
| 2022-05-25 | 2022-05-23 | 14.550 | 45,141,944 | -21,876 | 9.19% | 656,819,186 |
| 2022-05-24 | 2022-05-20 | 14.502 | 45,163,820 | -31,862 | 9.20% | 654,982,935 |
| 2022-05-23 | 2022-05-19 | 14.312 | 45,195,682 | -6,708 | 9.20% | 646,820,733 |
| 2022-05-20 | 2022-05-18 | 14.669 | 45,202,390 | -37,047 | 9.20% | 663,089,654 |
| 2022-05-19 | 2022-05-17 | 14.574 | 45,239,437 | -109,247 | 9.21% | 659,316,796 |
| 2022-05-18 | 2022-05-16 | 14.550 | 45,348,684 | -20,124 | 9.23% | 659,827,271 |
| 2022-05-17 | 2022-05-13 | 14.765 | 45,368,808 | -375,930 | 9.24% | 669,859,554 |
| 2022-05-16 | 2022-05-12 | 14.789 | 45,744,738 | -53,465 | 9.31% | 676,501,201 |
| 2022-05-13 | 2022-05-11 | 14.860 | 45,798,203 | +993,811 | 9.33% | 680,569,093 |
| 2022-05-12 | 2022-05-10 | 14.836 | 44,804,392 | -50,309 | 9.12% | 664,732,191 |
| 2022-05-11 | 2022-05-06 | 14.908 | 44,854,701 | -36,388 | 9.13% | 668,688,295 |
| 2022-05-10 | 2022-05-05 | 15.385 | 44,891,089 | -41,924 | 9.14% | 690,646,147 |
| 2022-05-06 | 2022-05-04 | 15.337 | 44,933,013 | +235,907 | 9.15% | 689,147,606 |
| 2022-05-05 | 2022-05-03 | 15.218 | 44,697,106 | -13,416 | 9.10% | 680,198,737 |
| 2022-05-04 | 2022-04-29 | 14.765 | 44,710,522 | +151,037 | 9.10% | 660,140,119 |
| 2022-05-03 | 2022-04-28 | 14.956 | 44,559,485 | -185,911 | 9.07% | 666,412,971 |
| 2022-04-29 | 2022-04-27 | 14.812 | 44,745,396 | -87,202 | 9.11% | 662,789,613 |
| 2022-04-28 | 2022-04-26 | 14.645 | 44,832,598 | -51,986 | 9.13% | 656,595,671 |
| 2022-04-27 | 2022-04-25 | 15.027 | 44,884,584 | +145,896 | 9.14% | 674,486,857 |
| 2022-04-26 | 2022-04-22 | 15.003 | 44,738,688 | -21,801 | 9.11% | 671,227,324 |
| 2022-04-25 | 2022-04-21 | 15.242 | 44,760,489 | -11,738 | 9.11% | 682,230,951 |
| 2022-04-22 | 2022-04-20 | 15.361 | 44,772,227 | +147,573 | 9.12% | 687,749,530 |
| 2022-04-21 | 2022-04-19 | 15.719 | 44,624,654 | +5,031 | 9.09% | 701,448,861 |
| 2022-04-20 | 2022-04-14 | 15.790 | 44,619,623 | +48,632 | 9.09% | 704,562,661 |
| 2022-04-19 | 2022-04-13 | 15.146 | 44,570,991 | -58,694 | 9.08% | 675,090,122 |
| 2022-04-14 | 2022-04-12 | 15.218 | 44,629,685 | -33,540 | 9.09% | 679,172,727 |
| 2022-04-13 | 2022-04-11 | 15.075 | 44,663,225 | -8,726 | 9.09% | 673,291,133 |
| 2022-04-12 | 2022-04-08 | 15.743 | 44,671,951 | +3,687 | 9.10% | 703,257,858 |
| 2022-04-11 | 2022-04-07 | 15.385 | 44,668,264 | -213,218 | 9.10% | 687,218,001 |
| 2022-04-08 | 2022-04-06 | 16.434 | 44,881,482 | -62,389 | 9.14% | 737,602,107 |
| 2022-04-07 | 2022-04-04 | 15.838 | 44,943,871 | +30,527 | 9.15% | 711,826,730 |
| 2022-04-06 | 2022-04-01 | 15.480 | 44,913,344 | +5,031 | 9.15% | 695,273,739 |
| 2022-04-04 | 2022-03-31 | 15.623 | 44,908,313 | -6,708 | 9.14% | 701,622,938 |
| 2022-04-01 | 2022-03-30 | 15.767 | 44,915,021 | -21,650 | 9.15% | 708,155,780 |
| 2022-03-31 | 2022-03-29 | 15.290 | 44,936,671 | +1,418,713 | 9.15% | 687,059,997 |
| 2022-03-30 | 2022-03-28 | 14.956 | 43,517,958 | -3,354 | 8.86% | 650,836,330 |
| 2022-03-29 | 2022-03-25 | 14.812 | 43,521,312 | +48,655 | 8.86% | 644,657,912 |
| 2022-03-25 | 2022-03-23 | 14.741 | 43,472,657 | -58,867 | 8.85% | 640,826,404 |
| 2022-03-24 | 2022-03-22 | 15.242 | 43,531,524 | -77,140 | 8.86% | 663,499,298 |
| 2022-03-23 | 2022-03-21 | 15.504 | 43,608,664 | -63,725 | 8.88% | 676,117,032 |
| 2022-03-22 | 2022-03-18 | 14.574 | 43,672,389 | +25,154 | 8.89% | 636,478,734 |
| 2022-03-21 | 2022-03-17 | 14.741 | 43,647,235 | -93,910 | 8.89% | 643,399,842 |
| 2022-03-18 | 2022-03-16 | 14.574 | 43,741,145 | +251,545 | 8.91% | 637,480,780 |
| 2022-03-17 | 2022-03-15 | 12.761 | 43,489,600 | +19,620 | 8.86% | 554,976,934 |
| 2022-03-16 | 2022-03-14 | 13.620 | 43,469,980 | -75,885 | 8.85% | 592,053,955 |
| 2022-03-15 | 2022-03-11 | 14.145 | 43,545,865 | +23,477 | 8.87% | 615,938,503 |
| 2022-03-14 | 2022-03-10 | 14.168 | 43,522,388 | -196,205 | 8.86% | 616,644,552 |
| 2022-03-11 | 2022-03-09 | 13.978 | 43,718,593 | -11,739 | 8.90% | 611,082,055 |
| 2022-03-10 | 2022-03-08 | 14.121 | 43,730,332 | +32,284 | 8.90% | 617,504,631 |
| 2022-03-09 | 2022-03-07 | 14.240 | 43,698,048 | -87,202 | 8.90% | 622,260,318 |
| 2022-03-08 | 2022-03-04 | 14.335 | 43,785,250 | -106,587 | 8.92% | 627,679,643 |
| 2022-03-07 | 2022-03-03 | 14.836 | 43,891,837 | -203,262 | 8.94% | 651,193,235 |
| 2022-03-04 | 2022-03-02 | 14.574 | 44,095,099 | -75,463 | 8.98% | 642,639,284 |
| 2022-03-03 | 2022-03-01 | 14.598 | 44,170,562 | -6,708 | 8.99% | 644,792,660 |
| 2022-03-02 | 2022-02-28 | 14.288 | 44,177,270 | +13,416 | 9.00% | 631,191,926 |
| 2022-03-01 | 2022-02-25 | 15.266 | 44,163,854 | -13,416 | 8.99% | 674,190,575 |
| 2022-02-28 | 2022-02-24 | 15.266 | 44,177,270 | +54,866 | 9.00% | 674,395,380 |
| 2022-02-25 | 2022-02-23 | 15.719 | 44,122,404 | +35,216 | 8.98% | 693,554,061 |
| 2022-02-24 | 2022-02-22 | 15.456 | 44,087,188 | -5,030 | 8.98% | 681,432,971 |
| 2022-02-23 | 2022-02-21 | 15.695 | 44,092,218 | -23,478 | 8.98% | 692,027,858 |
| 2022-02-22 | 2022-02-18 | 15.719 | 44,115,696 | -11,739 | 8.98% | 693,448,619 |
| 2022-02-21 | 2022-02-17 | 15.671 | 44,127,435 | -80,494 | 8.99% | 691,528,035 |
| 2022-02-18 | 2022-02-16 | 15.671 | 44,207,929 | -15,093 | 9.00% | 692,789,469 |
| 2022-02-17 | 2022-02-15 | 15.623 | 44,223,022 | -26,831 | 9.00% | 690,916,326 |
| 2022-02-16 | 2022-02-14 | 15.600 | 44,249,853 | +31,097 | 9.01% | 690,280,044 |
| 2022-02-15 | 2022-02-11 | 15.695 | 44,218,756 | -31,862 | 9.00% | 694,013,873 |
| 2022-02-14 | 2022-02-10 | 15.719 | 44,250,618 | -113,269 | 9.01% | 695,569,440 |
| 2022-02-11 | 2022-02-09 | 15.862 | 44,363,887 | -22,471 | 9.03% | 703,699,064 |
| 2022-02-10 | 2022-02-08 | 15.838 | 44,386,358 | +12,577 | 9.04% | 702,996,769 |
| 2022-02-09 | 2022-02-07 | 15.743 | 44,373,781 | -6,147 | 9.04% | 698,563,852 |
| 2022-02-08 | 2022-02-04 | 15.862 | 44,379,928 | -13,416 | 9.04% | 703,953,506 |
| 2022-02-07 | 2022-01-31 | 15.767 | 44,393,344 | +13,876 | 9.04% | 699,930,724 |
| 2022-02-04 | 2022-01-27 | 15.862 | 44,379,468 | -6,769 | 9.04% | 703,946,210 |
| 2022-01-28 | 2022-01-26 | 16.220 | 44,386,237 | -28,508 | 9.04% | 719,934,487 |
| 2022-01-27 | 2022-01-25 | 16.053 | 44,414,745 | -238,251 | 9.04% | 712,981,030 |
| 2022-01-26 | 2022-01-24 | 16.172 | 44,652,996 | -20,123 | 9.09% | 722,131,076 |
| 2022-01-25 | 2022-01-21 | 16.291 | 44,673,119 | +18,446 | 9.10% | 727,784,357 |
| 2022-01-24 | 2022-01-20 | 16.291 | 44,654,673 | +9,343 | 9.09% | 727,483,847 |
| 2022-01-21 | 2022-01-19 | 16.220 | 44,645,330 | -51,986 | 9.09% | 724,136,916 |
| 2022-01-20 | 2022-01-18 | 16.267 | 44,697,316 | +165,478 | 9.10% | 727,112,411 |
| 2022-01-19 | 2022-01-17 | 16.315 | 44,531,838 | -8,385 | 9.07% | 726,544,902 |
| 2022-01-18 | 2022-01-14 | 16.315 | 44,540,223 | -1,677 | 9.07% | 726,681,705 |
| 2022-01-14 | 2022-01-12 | 16.339 | 44,541,900 | +20,123 | 9.07% | 727,771,506 |
| 2022-01-13 | 2022-01-11 | 16.315 | 44,521,777 | -44,020 | 9.07% | 726,380,755 |
| 2022-01-12 | 2022-01-10 | 16.339 | 44,565,797 | -15,093 | 9.07% | 728,161,960 |
| 2022-01-11 | 2022-01-07 | 16.291 | 44,580,890 | -53,663 | 9.08% | 726,281,824 |
| 2022-01-10 | 2022-01-06 | 16.315 | 44,634,553 | -68,807 | 9.09% | 728,220,716 |
| 2022-01-07 | 2022-01-05 | 16.482 | 44,703,360 | +521,383 | 9.10% | 736,807,354 |
| 2022-01-06 | 2022-01-04 | 16.816 | 44,181,977 | -20,124 | 9.00% | 742,967,814 |
| 2022-01-05 | 2022-01-03 | 16.434 | 44,202,101 | -3,354 | 9.00% | 726,436,860 |
| 2022-01-04 | 2021-12-31 | 16.578 | 44,205,455 | +33,540 | 9.00% | 732,818,471 |
| 2022-01-03 | 2021-12-29 | 16.721 | 44,171,915 | +43,601 | 8.99% | 738,584,150 |
| 2021-12-30 | 2021-12-28 | 16.673 | 44,128,314 | +25,154 | 8.99% | 735,749,962 |
| 2021-12-29 | 2021-12-24 | 16.506 | 44,103,160 | +96,280 | 8.98% | 727,966,745 |
| 2021-12-28 | 2021-12-22 | 16.506 | 44,006,880 | -1,677 | 8.96% | 726,377,547 |
| 2021-12-23 | 2021-12-21 | 16.387 | 44,008,557 | -13,421 | 8.96% | 721,156,635 |
| 2021-12-22 | 2021-12-20 | 16.077 | 44,021,978 | +31,856 | 8.96% | 707,726,059 |
| 2021-12-21 | 2021-12-17 | 16.124 | 43,990,122 | -15,093 | 8.96% | 709,312,478 |
| 2021-12-20 | 2021-12-16 | 16.387 | 44,005,215 | -153,587 | 8.96% | 721,101,870 |
| 2021-12-17 | 2021-12-15 | 16.578 | 44,158,802 | -5,030 | 8.99% | 732,045,078 |
| 2021-12-16 | 2021-12-14 | 16.697 | 44,163,832 | -72,472 | 8.99% | 737,395,575 |
| 2021-12-15 | 2021-12-13 | 16.840 | 44,236,304 | -101,950 | 9.01% | 744,936,532 |
| 2021-12-14 | 2021-12-10 | 16.817 | 44,338,254 | -1,677 | 9.03% | 745,633,823 |
| 2021-12-13 | 2021-12-09 | 16.817 | 44,339,931 | +476,553 | 9.03% | 745,662,025 |
| 2021-12-10 | 2021-12-08 | 16.865 | 43,863,378 | -34,790 | 9.00% | 739,755,427 |
| 2021-12-09 | 2021-12-07 | 16.505 | 43,898,168 | +6,217 | 9.00% | 724,522,883 |
| 2021-12-08 | 2021-12-06 | 16.360 | 43,891,951 | -21,779 | 9.00% | 718,093,459 |
| 2021-12-07 | 2021-12-03 | 16.577 | 43,913,730 | +71,139 | 9.01% | 727,944,705 |
| 2021-12-06 | 2021-12-02 | 16.240 | 43,842,591 | +10,304 | 8.99% | 712,019,489 |
| 2021-12-03 | 2021-12-01 | 16.336 | 43,832,287 | -112,387 | 8.99% | 716,064,291 |
| 2021-12-02 | 2021-11-30 | 16.409 | 43,944,674 | -108,601 | 9.01% | 721,067,504 |
| 2021-12-01 | 2021-11-29 | 16.961 | 44,053,275 | -8,325 | 9.03% | 747,191,417 |
| 2021-11-30 | 2021-11-26 | 17.177 | 44,061,600 | +116,549 | 9.04% | 756,859,521 |
| 2021-11-29 | 2021-11-25 | 17.153 | 43,945,051 | +2,222,759 | 9.01% | 753,801,778 |
| 2021-11-26 | 2021-11-24 | 16.529 | 41,722,292 | +41,625 | 8.56% | 689,613,206 |
| 2021-11-25 | 2021-11-23 | 16.697 | 41,680,667 | +19,979 | 8.55% | 695,934,614 |
| 2021-11-24 | 2021-11-22 | 16.673 | 41,660,688 | +1,665 | 8.54% | 694,600,164 |
| 2021-11-23 | 2021-11-19 | 16.841 | 41,659,023 | +21,645 | 8.54% | 701,578,177 |
| 2021-11-22 | 2021-11-18 | 16.769 | 41,637,378 | +78,255 | 8.54% | 698,212,740 |
| 2021-11-19 | 2021-11-17 | 16.697 | 41,559,123 | -24,596 | 8.52% | 693,905,216 |
| 2021-11-18 | 2021-11-16 | 16.673 | 41,583,719 | +9,990 | 8.53% | 693,316,875 |
| 2021-11-17 | 2021-11-15 | 16.697 | 41,573,729 | +13,320 | 8.53% | 694,149,090 |
| 2021-11-16 | 2021-11-12 | 16.721 | 41,560,409 | -18,395 | 8.52% | 694,925,144 |
| 2021-11-15 | 2021-11-11 | 16.889 | 41,578,804 | -28,305 | 8.53% | 702,225,007 |
| 2021-11-12 | 2021-11-10 | 17.033 | 41,607,109 | -6,660 | 8.53% | 708,700,516 |
| 2021-11-11 | 2021-11-09 | 16.913 | 41,613,769 | -41,625 | 8.53% | 703,815,269 |
| 2021-11-10 | 2021-11-08 | 17.009 | 41,655,394 | +106,261 | 8.54% | 708,522,224 |
| 2021-11-09 | 2021-11-05 | 16.673 | 41,549,133 | -54,069 | 8.52% | 692,740,230 |
| 2021-11-08 | 2021-11-04 | 16.793 | 41,603,202 | -21,645 | 8.53% | 698,639,130 |
| 2021-11-05 | 2021-11-03 | 16.793 | 41,624,847 | +89,077 | 8.54% | 699,002,613 |
| 2021-11-04 | 2021-11-02 | 16.625 | 41,535,770 | -61,604 | 8.52% | 690,521,704 |
| 2021-11-03 | 2021-11-01 | 16.745 | 41,597,374 | -3,321 | 8.53% | 696,542,574 |
| 2021-11-02 | 2021-10-29 | 17.057 | 41,600,695 | +36,682 | 8.53% | 709,590,689 |
| 2021-11-01 | 2021-10-28 | 16.985 | 41,564,013 | -1,665 | 8.52% | 705,969,370 |
| 2021-10-29 | 2021-10-27 | 16.841 | 41,565,678 | +44,927 | 8.52% | 700,006,157 |
| 2021-10-28 | 2021-10-26 | 16.865 | 41,520,751 | -17,483 | 8.52% | 700,247,046 |
| 2021-10-27 | 2021-10-25 | 17.153 | 41,538,234 | -46,099 | 8.52% | 712,516,972 |
| 2021-10-26 | 2021-10-22 | 17.177 | 41,584,333 | +6,682 | 8.53% | 714,306,751 |
| 2021-10-25 | 2021-10-21 | 17.129 | 41,577,651 | +73,636 | 8.53% | 712,194,233 |
| 2021-10-22 | 2021-10-20 | 17.369 | 41,504,015 | -153,179 | 8.51% | 720,903,911 |
| 2021-10-21 | 2021-10-19 | 17.057 | 41,657,194 | +43,318 | 8.54% | 710,554,403 |
| 2021-10-20 | 2021-10-18 | 17.153 | 41,613,876 | -73,260 | 8.53% | 713,814,480 |
| 2021-10-19 | 2021-10-15 | 17.057 | 41,687,136 | -1,665 | 8.55% | 711,065,129 |
| 2021-10-18 | 2021-10-12 | 17.105 | 41,688,801 | +1,574 | 8.55% | 713,096,609 |
| 2021-10-15 | 2021-10-11 | 16.985 | 41,687,227 | +1,665 | 8.55% | 708,062,174 |
| 2021-10-12 | 2021-10-08 | 17.297 | 41,685,562 | -3,330 | 8.55% | 721,052,904 |
| 2021-10-11 | 2021-10-07 | 17.201 | 41,688,892 | +16,650 | 8.55% | 717,104,335 |
| 2021-10-08 | 2021-10-06 | 17.321 | 41,672,242 | +76,299 | 8.55% | 721,823,645 |
| 2021-10-07 | 2021-10-05 | 17.321 | 41,595,943 | +28,305 | 8.53% | 720,502,036 |
| 2021-10-06 | 2021-10-04 | 17.418 | 41,567,638 | +59,939 | 8.53% | 724,006,270 |
| 2021-10-05 | 2021-09-30 | 17.177 | 41,507,699 | -9,157 | 8.51% | 712,990,386 |
| 2021-10-04 | 2021-09-29 | 17.009 | 41,516,856 | +206,458 | 8.51% | 706,165,813 |
| 2021-09-30 | 2021-09-28 | 17.081 | 41,310,398 | +549,446 | 8.47% | 705,631,489 |
| 2021-09-29 | 2021-09-27 | 16.985 | 40,760,952 | -4,995 | 8.36% | 692,329,290 |
| 2021-09-28 | 2021-09-24 | 16.961 | 40,765,947 | +4,995 | 8.36% | 691,434,762 |
| 2021-09-27 | 2021-09-23 | 17.057 | 40,760,952 | -71,594 | 8.36% | 695,267,038 |
| 2021-09-24 | 2021-09-21 | 16.937 | 40,832,546 | +44,955 | 8.37% | 691,583,384 |
| 2021-09-23 | 2021-09-20 | 16.336 | 40,787,591 | +4,995 | 8.37% | 666,324,745 |
| 2021-09-21 | 2021-09-17 | 16.697 | 40,782,596 | +68,554 | 8.36% | 680,939,684 |
| 2021-09-20 | 2021-09-16 | 16.481 | 40,714,042 | +1,104 | 8.35% | 670,991,949 |
| 2021-09-17 | 2021-09-15 | 16.625 | 40,712,938 | -61,605 | 8.35% | 676,842,329 |
| 2021-09-16 | 2021-09-14 | 16.457 | 40,774,543 | -29,970 | 8.36% | 671,009,466 |
| 2021-09-15 | 2021-09-13 | 16.745 | 40,804,513 | -9,990 | 8.37% | 683,266,220 |
| 2021-09-14 | 2021-09-10 | 16.769 | 40,814,503 | +60,772 | 8.37% | 684,414,037 |
| 2021-09-13 | 2021-09-09 | 16.817 | 40,753,731 | +24,975 | 8.36% | 685,353,110 |
| 2021-09-10 | 2021-09-08 | 16.865 | 40,728,756 | +26,640 | 8.35% | 686,890,058 |
| 2021-09-09 | 2021-09-07 | 17.592 | 40,702,116 | +176,309 | 8.35% | 716,048,089 |
| 2021-09-08 | 2021-09-06 | 17.151 | 40,525,807 | +868,051 | 8.31% | 695,073,082 |
| 2021-09-07 | 2021-09-03 | 17.249 | 39,657,756 | -264,773 | 8.30% | 684,071,589 |
| 2021-09-06 | 2021-09-02 | 17.396 | 39,922,529 | +49,759 | 8.35% | 694,507,839 |
| 2021-09-03 | 2021-09-01 | 17.249 | 39,872,770 | -23,814 | 8.34% | 687,780,447 |
| 2021-09-02 | 2021-08-31 | 17.347 | 39,896,584 | +115,886 | 8.35% | 692,101,401 |
| 2021-09-01 | 2021-08-30 | 17.004 | 39,780,698 | +773,816 | 8.32% | 676,445,213 |
| 2021-08-31 | 2021-08-27 | 17.078 | 39,006,882 | -127,337 | 8.16% | 666,154,204 |
| 2021-08-30 | 2021-08-26 | 17.274 | 39,134,219 | +25,471 | 8.19% | 675,999,767 |
| 2021-08-27 | 2021-08-25 | 17.445 | 39,108,748 | -76,728 | 8.18% | 682,267,470 |
| 2021-08-26 | 2021-08-24 | 17.470 | 39,185,476 | -79,994 | 8.20% | 684,566,141 |
| 2021-08-25 | 2021-08-23 | 17.470 | 39,265,470 | -376,676 | 8.21% | 685,963,628 |
| 2021-08-24 | 2021-08-20 | 17.421 | 39,642,146 | -117,542 | 8.29% | 690,601,497 |
| 2021-08-23 | 2021-08-19 | 18.009 | 39,759,688 | +3,266 | 8.32% | 716,029,747 |
| 2021-08-20 | 2021-08-18 | 18.254 | 39,756,422 | +6,530 | 8.32% | 725,712,031 |
| 2021-08-19 | 2021-08-17 | 18.180 | 39,749,892 | -94,314 | 8.31% | 722,670,982 |
| 2021-08-18 | 2021-08-16 | 18.131 | 39,844,206 | -266,101 | 8.33% | 722,433,131 |
| 2021-08-17 | 2021-08-13 | 18.352 | 40,110,307 | -50,608 | 8.39% | 736,102,956 |
| 2021-08-16 | 2021-08-12 | 18.376 | 40,160,915 | -84,891 | 8.40% | 738,015,734 |
| 2021-08-13 | 2021-08-11 | 18.474 | 40,245,806 | -112,516 | 8.42% | 743,520,134 |
| 2021-08-12 | 2021-08-10 | 18.474 | 40,358,322 | -40,813 | 8.44% | 745,598,808 |
| 2021-08-11 | 2021-08-09 | 18.425 | 40,399,135 | -160,959 | 8.45% | 744,373,091 |
| 2021-08-10 | 2021-08-06 | 18.572 | 40,560,094 | -49,491 | 8.48% | 753,301,647 |
| 2021-08-09 | 2021-08-05 | 18.425 | 40,609,585 | -70,198 | 8.49% | 748,250,732 |
| 2021-08-06 | 2021-08-04 | 18.695 | 40,679,783 | -66,933 | 8.51% | 760,508,240 |
| 2021-08-05 | 2021-08-03 | 18.842 | 40,746,716 | -11,428 | 8.52% | 767,749,797 |
| 2021-08-04 | 2021-08-02 | 19.087 | 40,758,144 | +53,456 | 8.53% | 777,951,666 |
| 2021-08-03 | 2021-07-30 | 18.523 | 40,704,688 | -22,438 | 8.51% | 753,992,427 |
| 2021-08-02 | 2021-07-29 | 18.670 | 40,727,126 | -45,024 | 8.52% | 760,395,423 |
| 2021-07-30 | 2021-07-28 | 18.670 | 40,772,150 | -77,140 | 8.53% | 761,236,043 |
| 2021-07-29 | 2021-07-27 | 18.768 | 40,849,290 | -43,366 | 8.54% | 766,679,834 |
| 2021-07-28 | 2021-07-26 | 19.038 | 40,892,656 | +42,446 | 8.55% | 778,515,200 |
| 2021-07-27 | 2021-07-23 | 19.234 | 40,850,210 | +352,625 | 8.54% | 785,714,392 |
| 2021-07-26 | 2021-07-22 | 19.381 | 40,497,585 | +4,897 | 8.47% | 784,885,611 |
| 2021-07-23 | 2021-07-21 | 19.259 | 40,492,688 | +9,795 | 8.47% | 779,829,952 |
| 2021-07-22 | 2021-07-20 | 19.357 | 40,482,893 | -25,149 | 8.47% | 783,608,955 |
| 2021-07-21 | 2021-07-19 | 19.430 | 40,508,042 | +30,889 | 8.47% | 787,073,331 |
| 2021-07-20 | 2021-07-16 | 19.847 | 40,477,153 | -167,295 | 8.47% | 803,333,237 |
| 2021-07-19 | 2021-07-15 | 19.945 | 40,644,448 | +4,023 | 8.50% | 810,636,945 |
| 2021-07-16 | 2021-07-14 | 19.945 | 40,640,425 | +3,280 | 8.50% | 810,556,708 |
| 2021-07-15 | 2021-07-13 | 20.092 | 40,637,145 | +128,969 | 8.50% | 816,465,427 |
| 2021-07-14 | 2021-07-12 | 19.847 | 40,508,176 | +296,898 | 8.47% | 803,948,937 |
| 2021-07-13 | 2021-07-09 | 19.871 | 40,211,278 | +221,379 | 8.41% | 799,041,781 |
| 2021-07-12 | 2021-07-08 | 19.602 | 39,989,899 | +1,204,802 | 8.36% | 783,864,601 |
| 2021-07-09 | 2021-07-07 | 19.332 | 38,785,097 | -18,101 | 8.11% | 749,795,179 |
| 2021-07-08 | 2021-07-06 | 19.161 | 38,803,198 | -59,139 | 8.12% | 743,489,828 |
| 2021-07-07 | 2021-07-05 | 19.528 | 38,862,337 | -186,891 | 8.13% | 758,906,012 |
| 2021-07-06 | 2021-07-02 | 19.381 | 39,049,228 | -341,751 | 8.17% | 756,814,935 |
| 2021-07-05 | 2021-06-30 | 19.553 | 39,390,979 | -308,557 | 8.24% | 770,194,520 |
| 2021-07-02 | 2021-06-29 | 19.847 | 39,699,536 | +114,277 | 8.30% | 787,900,195 |
| 2021-06-30 | 2021-06-28 | 19.675 | 39,585,259 | -11,020 | 8.28% | 778,842,773 |
| 2021-06-29 | 2021-06-25 | 19.822 | 39,596,279 | -93,519 | 8.28% | 784,880,710 |
| 2021-06-28 | 2021-06-24 | 19.357 | 39,689,798 | -30,944 | 8.30% | 768,257,375 |
| 2021-06-25 | 2021-06-23 | 19.406 | 39,720,742 | -26,251 | 8.31% | 770,802,816 |
| 2021-06-24 | 2021-06-22 | 19.602 | 39,746,993 | -30,219 | 8.31% | 779,103,264 |
| 2021-06-23 | 2021-06-21 | 19.773 | 39,777,212 | -167,603 | 8.32% | 786,517,940 |
| 2021-06-22 | 2021-06-18 | 19.920 | 39,944,815 | -170,351 | 8.36% | 795,704,324 |
| 2021-06-21 | 2021-06-17 | 19.969 | 40,115,166 | -266,921 | 8.39% | 801,063,531 |
| 2021-06-18 | 2021-06-16 | 20.288 | 40,382,087 | +3,265 | 8.45% | 819,256,423 |
| 2021-06-17 | 2021-06-15 | 20.655 | 40,378,822 | +39,181 | 8.45% | 834,030,586 |
| 2021-06-16 | 2021-06-11 | 20.484 | 40,339,641 | -9,035 | 8.44% | 826,302,496 |
| 2021-06-15 | 2021-06-10 | 20.484 | 40,348,676 | -3,021 | 8.44% | 826,487,566 |
| 2021-06-11 | 2021-06-09 | 20.655 | 40,351,697 | -76,728 | 8.44% | 833,470,315 |
| 2021-06-10 | 2021-06-08 | 20.729 | 40,428,425 | -48,976 | 8.46% | 838,026,870 |
| 2021-06-09 | 2021-06-07 | 20.729 | 40,477,401 | +199,821 | 8.47% | 839,042,077 |
| 2021-06-08 | 2021-06-04 | 20.753 | 40,277,580 | -92,433 | 8.42% | 835,886,936 |
| 2021-06-07 | 2021-06-03 | 20.876 | 40,370,013 | -37,549 | 8.44% | 842,750,934 |
| 2021-06-04 | 2021-06-02 | 20.876 | 40,407,562 | -39,846 | 8.45% | 843,534,794 |
| 2021-06-03 | 2021-06-01 | 21.047 | 40,447,408 | -97,951 | 8.46% | 851,303,890 |
| 2021-06-02 | 2021-05-31 | 20.508 | 40,545,359 | -68,566 | 8.48% | 831,509,789 |
| 2021-06-01 | 2021-05-28 | 20.729 | 40,613,925 | -186,108 | 8.50% | 841,872,036 |
| 2021-05-31 | 2021-05-27 | 20.680 | 40,800,033 | +181,210 | 8.53% | 843,730,443 |
| 2021-05-28 | 2021-05-26 | 20.704 | 40,618,823 | +81,626 | 8.50% | 840,978,324 |
| 2021-05-27 | 2021-05-25 | 20.508 | 40,537,197 | -37,416 | 8.48% | 831,342,402 |
| 2021-05-26 | 2021-05-24 | 20.214 | 40,574,613 | -31,005 | 8.49% | 820,179,845 |
| 2021-05-25 | 2021-05-21 | 20.214 | 40,605,618 | -30,923 | 8.49% | 820,806,584 |
| 2021-05-24 | 2021-05-20 | 20.190 | 40,636,541 | -102,032 | 8.50% | 820,435,990 |
| 2021-05-21 | 2021-05-18 | 20.410 | 40,738,573 | +6,246 | 8.52% | 831,479,549 |
| 2021-05-20 | 2021-05-17 | 20.141 | 40,732,327 | -242,576 | 8.52% | 820,373,829 |
| 2021-05-18 | 2021-05-14 | 20.092 | 40,974,903 | -136,417 | 8.57% | 823,251,527 |
| 2021-05-17 | 2021-05-13 | 20.141 | 41,111,320 | +9,432 | 8.60% | 828,006,979 |
| 2021-05-14 | 2021-05-12 | 20.239 | 41,101,888 | -116,827 | 8.60% | 831,845,319 |
| 2021-05-13 | 2021-05-11 | 20.288 | 41,218,715 | -368,787 | 8.62% | 836,229,614 |
| 2021-05-12 | 2021-05-10 | 20.533 | 41,587,502 | -131,075 | 8.70% | 853,901,176 |
| 2021-05-11 | 2021-05-07 | 20.410 | 41,718,577 | +140,489 | 8.73% | 851,481,558 |
| 2021-05-10 | 2021-05-06 | 20.288 | 41,578,088 | -169,620 | 8.70% | 843,520,437 |
| 2021-05-07 | 2021-05-05 | 20.484 | 41,747,708 | -101,053 | 8.73% | 855,144,827 |
| 2021-05-06 | 2021-05-04 | 20.631 | 41,848,761 | -95,666 | 8.75% | 863,367,019 |
| 2021-05-05 | 2021-05-03 | 20.410 | 41,944,427 | -317,721 | 8.77% | 856,091,186 |
| 2021-05-04 | 2021-04-30 | 20.655 | 42,262,148 | -45,058 | 8.84% | 872,930,965 |
| 2021-05-03 | 2021-04-29 | 20.851 | 42,307,206 | -53,535 | 8.85% | 882,154,520 |
| 2021-04-30 | 2021-04-28 | 20.606 | 42,360,741 | -1,501,268 | 8.86% | 872,891,576 |
| 2021-04-29 | 2021-04-27 | 20.900 | 43,862,009 | -337,932 | 9.17% | 916,723,383 |
| 2021-04-28 | 2021-04-26 | 21.219 | 44,199,941 | -569,751 | 9.25% | 937,865,024 |
| 2021-04-27 | 2021-04-23 | 20.459 | 44,769,692 | -70,198 | 9.36% | 915,949,100 |
| 2021-04-26 | 2021-04-22 | 20.533 | 44,839,890 | -581,178 | 9.38% | 920,681,285 |
| 2021-04-23 | 2021-04-21 | 20.631 | 45,421,068 | -94,686 | 9.50% | 937,066,024 |
| 2021-04-22 | 2021-04-20 | 20.802 | 45,515,754 | +16,325 | 9.52% | 946,826,032 |
| 2021-04-21 | 2021-04-19 | 20.606 | 45,499,429 | -83,504 | 9.52% | 937,567,837 |
| 2021-04-20 | 2021-04-16 | 20.484 | 45,582,933 | -19,590 | 9.53% | 933,704,177 |
| 2021-04-19 | 2021-04-15 | 20.386 | 45,602,523 | -78,361 | 9.54% | 929,636,048 |
| 2021-04-16 | 2021-04-14 | 20.557 | 45,680,884 | +30,322 | 9.55% | 939,068,383 |
| 2021-04-15 | 2021-04-13 | 20.337 | 45,650,562 | +202,432 | 9.55% | 928,378,297 |
| 2021-04-14 | 2021-04-12 | 20.092 | 45,448,130 | -744,980 | 9.51% | 913,125,832 |
| 2021-04-13 | 2021-04-09 | 20.459 | 46,193,110 | -342,830 | 9.66% | 945,070,999 |
| 2021-04-12 | 2021-04-08 | 20.925 | 46,535,940 | -75,716 | 9.73% | 973,749,213 |
| 2021-04-09 | 2021-04-07 | 20.729 | 46,611,656 | -112,644 | 9.75% | 966,196,932 |
| 2021-04-08 | 2021-04-01 | 20.729 | 46,724,300 | -50,609 | 9.77% | 968,531,890 |
| 2021-04-07 | 2021-03-31 | 20.631 | 46,774,909 | +325,770 | 9.78% | 964,996,640 |
| 2021-04-01 | 2021-03-30 | 20.753 | 46,449,139 | +55,506 | 9.72% | 963,966,268 |
| 2021-03-31 | 2021-03-29 | 20.753 | 46,393,633 | +238,348 | 9.70% | 962,814,343 |
| 2021-03-30 | 2021-03-26 | 20.925 | 46,155,285 | -12,697 | 9.65% | 965,784,133 |
| 2021-03-29 | 2021-03-25 | 20.484 | 46,167,982 | -138,765 | 9.66% | 945,688,108 |
| 2021-03-26 | 2021-03-24 | 20.484 | 46,306,747 | -32,650 | 9.69% | 948,530,519 |
| 2021-03-25 | 2021-03-23 | 21.145 | 46,339,397 | +23,154 | 9.69% | 979,855,269 |
| 2021-03-24 | 2021-03-22 | 21.464 | 46,316,243 | +86,523 | 9.69% | 994,118,574 |
| 2021-03-23 | 2021-03-19 | 20.974 | 46,229,720 | -60,403 | 9.67% | 969,607,098 |
| 2021-03-22 | 2021-03-18 | 21.684 | 46,290,123 | +253,041 | 9.68% | 1,003,765,729 |
| 2021-03-19 | 2021-03-17 | 21.782 | 46,037,082 | +205,203 | 9.63% | 1,002,790,724 |
| 2021-03-18 | 2021-03-16 | 21.635 | 45,831,879 | +146,111 | 9.59% | 991,583,119 |
| 2021-03-17 | 2021-03-15 | 21.635 | 45,685,768 | -110,603 | 9.56% | 988,421,974 |
| 2021-03-16 | 2021-03-12 | 21.317 | 45,796,371 | +161,872 | 9.58% | 976,227,586 |
| 2021-03-15 | 2021-03-11 | 21.684 | 45,634,499 | +108,971 | 9.55% | 989,549,027 |
| 2021-03-12 | 2021-03-10 | 21.905 | 45,525,528 | +349,686 | 9.52% | 997,225,255 |
| 2021-03-11 | 2021-03-09 | 21.415 | 45,175,842 | -69,785 | 9.45% | 967,427,541 |
| 2021-03-10 | 2021-03-08 | 21.096 | 45,245,627 | +349,129 | 9.46% | 954,510,083 |
| 2021-03-09 | 2021-03-05 | 21.072 | 44,896,498 | +303,638 | 9.39% | 946,044,742 |
| 2021-03-08 | 2021-03-04 | 20.704 | 44,592,860 | +244,018 | 9.33% | 923,257,394 |
| 2021-03-05 | 2021-03-03 | 20.851 | 44,348,842 | +127,337 | 9.28% | 924,725,008 |
| 2021-03-04 | 2021-03-02 | 20.876 | 44,221,505 | -1,633 | 9.25% | 923,153,397 |
| 2021-03-03 | 2021-03-01 | 20.778 | 44,223,138 | +20,407 | 9.25% | 918,853,273 |
| 2021-03-02 | 2021-02-26 | 21.072 | 44,202,731 | -142,030 | 9.25% | 931,425,904 |
| 2021-03-01 | 2021-02-25 | 22.052 | 44,344,761 | +63,669 | 9.28% | 977,880,050 |
| 2021-02-26 | 2021-02-24 | 21.978 | 44,281,092 | +116,408 | 9.26% | 973,221,117 |
| 2021-02-25 | 2021-02-23 | 21.905 | 44,164,684 | +45,393 | 9.24% | 967,416,309 |
| 2021-02-24 | 2021-02-22 | 21.464 | 44,119,291 | +100,899 | 9.23% | 946,963,826 |
| 2021-02-23 | 2021-02-19 | 21.317 | 44,018,392 | +198,669 | 9.21% | 938,326,938 |
| 2021-02-22 | 2021-02-18 | 21.415 | 43,819,723 | +145,294 | 9.17% | 938,386,646 |
| 2021-02-19 | 2021-02-17 | 21.807 | 43,674,429 | +536,738 | 9.14% | 952,396,960 |
| 2021-02-18 | 2021-02-16 | 21.317 | 43,137,691 | +285,201 | 9.02% | 919,553,298 |
| 2021-02-17 | 2021-02-11 | 20.876 | 42,852,490 | +207,648 | 8.96% | 894,574,296 |
| 2021-02-16 | 2021-02-09 | 20.582 | 42,644,842 | +1,378,348 | 8.92% | 877,700,921 |
| 2021-02-10 | 2021-02-08 | 20.361 | 41,266,494 | +274,264 | 8.63% | 840,232,266 |
| 2021-02-09 | 2021-02-05 | 19.994 | 40,992,230 | +708,197 | 8.57% | 819,582,095 |
| 2021-02-08 | 2021-02-04 | 20.386 | 40,284,033 | +280,794 | 8.43% | 821,215,292 |
| 2021-02-05 | 2021-02-03 | 20.508 | 40,003,239 | +90,923 | 8.37% | 820,391,918 |
| 2021-02-04 | 2021-02-02 | 19.871 | 39,912,316 | +115,527 | 8.35% | 793,101,081 |
| 2021-02-03 | 2021-02-01 | 20.043 | 39,796,789 | +86,524 | 8.32% | 797,631,128 |
| 2021-02-02 | 2021-01-29 | 19.528 | 39,710,265 | +617,910 | 8.31% | 775,464,400 |
| 2021-02-01 | 2021-01-28 | 19.602 | 39,092,355 | -130,528 | 8.18% | 766,271,334 |
| 2021-01-29 | 2021-01-27 | 19.626 | 39,222,883 | +259,640 | 8.20% | 769,790,925 |
| 2021-01-28 | 2021-01-26 | 19.626 | 38,963,243 | +215,493 | 8.15% | 764,695,213 |
| 2021-01-27 | 2021-01-25 | 19.798 | 38,747,750 | -438,015 | 8.10% | 767,111,702 |
| 2021-01-26 | 2021-01-22 | 19.724 | 39,185,765 | -209,322 | 8.20% | 772,902,956 |
| 2021-01-25 | 2021-01-21 | 19.994 | 39,395,087 | -53,873 | 8.24% | 787,649,462 |
| 2021-01-22 | 2021-01-20 | 20.067 | 39,448,960 | +4,897 | 8.25% | 791,626,307 |
| 2021-01-21 | 2021-01-19 | 20.043 | 39,444,063 | +32,651 | 8.25% | 790,561,582 |
| 2021-01-20 | 2021-01-18 | 19.945 | 39,411,412 | +1,632 | 8.24% | 786,044,545 |
| 2021-01-19 | 2021-01-15 | 19.896 | 39,409,780 | +37,548 | 8.24% | 784,080,762 |
| 2021-01-18 | 2021-01-14 | 19.969 | 39,372,232 | -453,940 | 8.24% | 786,227,812 |
| 2021-01-15 | 2021-01-13 | 20.337 | 39,826,172 | +185,717 | 8.33% | 809,929,870 |
| 2021-01-14 | 2021-01-12 | 20.141 | 39,640,455 | -144,904 | 8.29% | 798,382,863 |
| 2021-01-13 | 2021-01-11 | 19.896 | 39,785,359 | +243,708 | 8.32% | 791,553,127 |
| 2021-01-12 | 2021-01-08 | 20.361 | 39,541,651 | -48,976 | 8.27% | 805,112,521 |
| 2021-01-11 | 2021-01-07 | 20.337 | 39,590,627 | +792,721 | 8.28% | 805,139,680 |
| 2021-01-08 | 2021-01-06 | 20.655 | 38,797,906 | +269,804 | 8.12% | 801,376,531 |
| 2021-01-07 | 2021-01-05 | 21.096 | 38,528,102 | +1,957,892 | 8.06% | 812,795,938 |
| 2021-01-06 | 2021-01-04 | 21.219 | 36,570,210 | -38,364 | 7.65% | 775,972,096 |
| 2021-01-05 | 2020-12-31 | 20.459 | 36,608,574 | -261,041 | 7.66% | 748,979,698 |
| 2021-01-04 | 2020-12-29 | 20.459 | 36,869,615 | -1,633 | 7.71% | 754,320,371 |
| 2020-12-30 | 2020-12-28 | 20.312 | 36,871,248 | -27,753 | 7.71% | 748,933,275 |
| 2020-12-29 | 2020-12-24 | 20.655 | 36,899,001 | +19,990 | 7.72% | 762,154,365 |
| 2020-12-28 | 2020-12-22 | 20.239 | 36,879,011 | -91,804 | 7.71% | 746,380,134 |
| 2020-12-23 | 2020-12-21 | 20.533 | 36,970,815 | -52,240 | 7.73% | 759,108,407 |
| 2020-12-22 | 2020-12-18 | 21.415 | 37,023,055 | +226,920 | 7.74% | 792,837,974 |
| 2020-12-21 | 2020-12-17 | 21.464 | 36,796,135 | +623,624 | 7.70% | 789,781,703 |
| 2020-12-18 | 2020-12-16 | 21.145 | 36,172,511 | +840,117 | 7.57% | 764,874,551 |
| 2020-12-17 | 2020-12-15 | 21.243 | 35,332,394 | +40,618 | 7.39% | 750,572,970 |
| 2020-12-16 | 2020-12-14 | 22.003 | 35,291,776 | +89,577 | 7.38% | 776,516,358 |
| 2020-12-15 | 2020-12-11 | 22.028 | 35,202,199 | +804,182 | 7.36% | 775,432,195 |
| 2020-12-14 | 2020-12-10 | 21.683 | 34,398,017 | +205,370 | 7.19% | 745,851,891 |
| 2020-12-11 | 2020-12-09 | 21.757 | 34,192,647 | +133,118 | 7.19% | 743,926,351 |
| 2020-12-10 | 2020-12-08 | 21.338 | 34,059,529 | +174,322 | 7.16% | 726,763,397 |
| 2020-12-09 | 2020-12-07 | 21.560 | 33,885,207 | +157,469 | 7.13% | 730,558,019 |
| 2020-12-08 | 2020-12-04 | 21.461 | 33,727,738 | +926,957 | 7.09% | 723,838,846 |
| 2020-12-07 | 2020-12-03 | 21.042 | 32,800,781 | +935,074 | 6.90% | 690,205,747 |
| 2020-12-04 | 2020-12-02 | 21.042 | 31,865,707 | +1,024,232 | 6.70% | 670,529,586 |
| 2020-12-03 | 2020-12-01 | 20.919 | 30,841,475 | +211,881 | 6.49% | 645,177,698 |
| 2020-12-02 | 2020-11-30 | 20.574 | 30,629,594 | +407,335 | 6.44% | 630,179,443 |
| 2020-12-01 | 2020-11-27 | 21.092 | 30,222,259 | +244,111 | 6.36% | 637,436,905 |
| 2020-11-30 | 2020-11-26 | 21.092 | 29,978,148 | +24,599 | 6.31% | 632,288,205 |
| 2020-11-27 | 2020-11-25 | 21.437 | 29,953,549 | -28,085 | 6.30% | 642,102,048 |
| 2020-11-26 | 2020-11-24 | 21.042 | 29,981,634 | +165,586 | 6.31% | 630,884,249 |
| 2020-11-25 | 2020-11-23 | 20.771 | 29,816,048 | +602,279 | 6.27% | 619,318,666 |
| 2020-11-24 | 2020-11-20 | 21.782 | 29,213,769 | +61,688 | 6.14% | 636,321,170 |
| 2020-11-23 | 2020-11-19 | 21.782 | 29,152,081 | +123,378 | 6.13% | 634,977,509 |
| 2020-11-20 | 2020-11-18 | 21.683 | 29,028,703 | +63,313 | 6.11% | 629,429,104 |
| 2020-11-19 | 2020-11-17 | 21.880 | 28,965,390 | +16,233 | 6.09% | 633,765,891 |
| 2020-11-18 | 2020-11-16 | 21.855 | 28,949,157 | +94,157 | 6.09% | 632,697,411 |
| 2020-11-17 | 2020-11-13 | 21.313 | 28,855,000 | +327,925 | 6.07% | 614,997,998 |
| 2020-11-16 | 2020-11-12 | 21.412 | 28,527,075 | +189,937 | 6.00% | 610,820,405 |
| 2020-11-13 | 2020-11-11 | 21.338 | 28,337,138 | +150,976 | 5.96% | 604,658,822 |
| 2020-11-12 | 2020-11-10 | 21.461 | 28,186,162 | +375,003 | 5.93% | 604,909,792 |
| 2020-11-11 | 2020-11-09 | 20.254 | 27,811,159 | -11,363 | 5.85% | 563,284,008 |
| 2020-11-10 | 2020-11-06 | 20.205 | 27,822,522 | +58,499 | 5.85% | 562,143,072 |
| 2020-11-09 | 2020-11-05 | 20.279 | 27,764,023 | -819,059 | 5.84% | 563,013,420 |
| 2020-11-06 | 2020-11-04 | 19.958 | 28,583,082 | -98,670 | 6.01% | 570,467,083 |
| 2020-11-05 | 2020-11-03 | 19.835 | 28,681,752 | -103,177 | 6.03% | 568,902,802 |
| 2020-11-04 | 2020-11-02 | 19.712 | 28,784,929 | -134,235 | 6.05% | 567,403,050 |
| 2020-11-03 | 2020-10-30 | 19.712 | 28,919,164 | -12,988 | 6.08% | 570,049,064 |
| 2020-11-02 | 2020-10-29 | 19.490 | 28,932,152 | -2,013,791 | 6.09% | 563,889,149 |
| 2020-10-30 | 2020-10-28 | 19.712 | 30,945,943 | -294,900 | 6.51% | 610,000,547 |
| 2020-10-29 | 2020-10-27 | 20.229 | 31,240,843 | +12,175 | 6.57% | 631,978,666 |
| 2020-10-28 | 2020-10-23 | 20.007 | 31,228,668 | -111,337 | 6.57% | 624,807,172 |
| 2020-10-27 | 2020-10-22 | 19.194 | 31,340,005 | -30,684 | 6.59% | 601,551,806 |
| 2020-10-23 | 2020-10-21 | 19.515 | 31,370,689 | +104,532 | 6.60% | 612,189,329 |
| 2020-10-22 | 2020-10-20 | 19.391 | 31,266,157 | +411,855 | 6.58% | 606,297,466 |
| 2020-10-21 | 2020-10-19 | 19.589 | 30,854,302 | +110,759 | 6.49% | 604,392,924 |
| 2020-10-20 | 2020-10-16 | 19.638 | 30,743,543 | +34,091 | 6.47% | 603,738,336 |
| 2020-10-19 | 2020-10-15 | 19.564 | 30,709,452 | -76,299 | 6.46% | 600,798,840 |
| 2020-10-16 | 2020-10-14 | 19.786 | 30,785,751 | -270,229 | 6.48% | 609,118,533 |
| 2020-10-15 | 2020-10-12 | 19.909 | 31,055,980 | +6,494 | 6.53% | 618,291,271 |
| 2020-10-14 | 2020-10-09 | 20.155 | 31,049,486 | -592,770 | 6.53% | 625,812,502 |
| 2020-10-12 | 2020-10-08 | 19.835 | 31,642,256 | -93,345 | 6.66% | 627,624,425 |
| 2020-10-09 | 2020-10-07 | 19.860 | 31,735,601 | -11,364 | 6.68% | 630,257,881 |
| 2020-10-08 | 2020-10-06 | 20.476 | 31,746,965 | +107,869 | 6.68% | 650,039,508 |
| 2020-10-07 | 2020-10-05 | 20.623 | 31,639,096 | -148,454 | 6.66% | 652,508,300 |
| 2020-10-06 | 2020-09-30 | 20.106 | 31,787,550 | -148,135 | 6.69% | 639,121,947 |
| 2020-10-05 | 2020-09-29 | 19.490 | 31,935,685 | +21,105 | 6.72% | 622,428,164 |
| 2020-09-30 | 2020-09-28 | 19.194 | 31,914,580 | -418,836 | 6.71% | 612,580,414 |
| 2020-09-29 | 2020-09-25 | 19.318 | 32,333,416 | +93,345 | 6.80% | 624,603,148 |
| 2020-09-28 | 2020-09-24 | 19.564 | 32,240,071 | +270,944 | 6.78% | 630,743,826 |
| 2020-09-25 | 2020-09-23 | 19.860 | 31,969,127 | +40,990 | 6.72% | 634,895,626 |
| 2020-09-24 | 2020-09-22 | 20.402 | 31,928,137 | -255,904 | 6.72% | 651,389,016 |
| 2020-09-23 | 2020-09-21 | 20.476 | 32,184,041 | +62,501 | 6.77% | 658,988,920 |
| 2020-09-22 | 2020-09-18 | 20.451 | 32,121,540 | -43,679 | 6.76% | 656,917,705 |
| 2020-09-21 | 2020-09-17 | 20.574 | 32,165,219 | -491,888 | 6.77% | 661,773,701 |
| 2020-09-18 | 2020-09-16 | 20.796 | 32,657,107 | -349,016 | 6.87% | 679,135,874 |
| 2020-09-17 | 2020-09-15 | 21.732 | 33,006,123 | +470,134 | 6.94% | 717,297,992 |
| 2020-09-16 | 2020-09-14 | 21.166 | 32,535,989 | -271,107 | 6.84% | 688,642,295 |
| 2020-09-15 | 2020-09-11 | 20.919 | 32,807,096 | -583,122 | 6.90% | 686,296,835 |
| 2020-09-14 | 2020-09-10 | 20.845 | 33,390,218 | -11,364 | 7.02% | 696,027,075 |
| 2020-09-11 | 2020-09-09 | 20.895 | 33,401,582 | +25,974 | 7.03% | 697,909,974 |
| 2020-09-10 | 2020-09-08 | 21.067 | 33,375,608 | +99,027 | 7.02% | 703,123,829 |
| 2020-09-09 | 2020-09-07 | 21.190 | 33,276,581 | +252,357 | 7.00% | 705,137,263 |
| 2020-09-08 | 2020-09-04 | 21.683 | 33,024,224 | -102,362 | 6.95% | 716,063,950 |
| 2020-09-07 | 2020-09-03 | 22.398 | 33,126,586 | -6,493 | 6.97% | 741,954,169 |
| 2020-09-04 | 2020-09-02 | 22.398 | 33,133,079 | -82,703 | 6.97% | 742,099,596 |
| 2020-09-03 | 2020-09-01 | 22.077 | 33,215,782 | +30,844 | 6.99% | 733,312,364 |
| 2020-09-02 | 2020-08-31 | 22.053 | 33,184,938 | +156,234 | 6.98% | 731,813,745 |
| 2020-09-01 | 2020-08-28 | 22.274 | 33,028,704 | +37,338 | 6.95% | 735,692,756 |
| 2020-08-31 | 2020-08-27 | 21.929 | 32,991,366 | +24,351 | 6.94% | 723,480,484 |
| 2020-08-28 | 2020-08-26 | 21.732 | 32,967,015 | +64,703 | 6.93% | 716,448,086 |
| 2020-08-27 | 2020-08-25 | 22.250 | 32,902,312 | +21,100 | 6.92% | 732,066,751 |
| 2020-08-26 | 2020-08-24 | 22.274 | 32,881,212 | +73,053 | 6.92% | 732,407,468 |
| 2020-08-25 | 2020-08-21 | 21.412 | 32,808,159 | +35,715 | 6.90% | 702,486,777 |
| 2020-08-24 | 2020-08-20 | 20.968 | 32,772,444 | +92,238 | 6.89% | 687,186,954 |
| 2020-08-21 | 2020-08-19 | 20.796 | 32,680,206 | -144,949 | 6.87% | 679,616,240 |
| 2020-08-20 | 2020-08-18 | 21.239 | 32,825,155 | +43,862 | 6.90% | 697,189,066 |
| 2020-08-19 | 2020-08-17 | 21.264 | 32,781,293 | -61,430 | 6.90% | 697,065,183 |
| 2020-08-18 | 2020-08-14 | 20.895 | 32,842,723 | +215,317 | 6.91% | 686,232,885 |
| 2020-08-17 | 2020-08-13 | 20.919 | 32,627,406 | +81,456 | 6.86% | 682,537,871 |
| 2020-08-14 | 2020-08-12 | 20.673 | 32,545,950 | -2,969 | 6.85% | 672,814,635 |
| 2020-08-13 | 2020-08-11 | 20.648 | 32,548,919 | +239,767 | 6.85% | 672,074,015 |
| 2020-08-12 | 2020-08-10 | 20.131 | 32,309,152 | +45,988 | 6.80% | 650,405,391 |
| 2020-08-11 | 2020-08-07 | 19.835 | 32,263,164 | +223,876 | 6.79% | 639,940,140 |
| 2020-08-10 | 2020-08-06 | 20.057 | 32,039,288 | -183,966 | 6.74% | 642,604,522 |
| 2020-08-07 | 2020-08-05 | 19.909 | 32,223,254 | +175,275 | 6.78% | 641,530,445 |
| 2020-08-06 | 2020-08-04 | 19.810 | 32,047,979 | +191,621 | 6.74% | 634,882,289 |
| 2020-08-05 | 2020-08-03 | 19.515 | 31,856,358 | -37,177 | 6.70% | 621,667,010 |
| 2020-08-04 | 2020-07-31 | 19.120 | 31,893,535 | +129,629 | 6.71% | 609,818,921 |
| 2020-08-03 | 2020-07-30 | 18.997 | 31,763,906 | +34,243 | 6.68% | 603,427,080 |
| 2020-07-31 | 2020-07-29 | 18.480 | 31,729,663 | +175,785 | 6.67% | 586,358,519 |
| 2020-07-30 | 2020-07-28 | 18.702 | 31,553,878 | -90,105 | 6.64% | 590,107,364 |
| 2020-07-29 | 2020-07-27 | 18.554 | 31,643,983 | +165,770 | 6.66% | 587,114,268 |
| 2020-07-28 | 2020-07-24 | 18.480 | 31,478,213 | +43,182 | 6.62% | 581,711,767 |
| 2020-07-27 | 2020-07-23 | 18.554 | 31,435,031 | +287,140 | 6.61% | 583,237,427 |
| 2020-07-24 | 2020-07-22 | 18.578 | 31,147,891 | -234,364 | 6.55% | 578,677,382 |
| 2020-07-23 | 2020-07-21 | 18.603 | 31,382,255 | +188,481 | 6.60% | 583,804,737 |
| 2020-07-22 | 2020-07-20 | 17.716 | 31,193,774 | -273,260 | 6.56% | 552,628,563 |
| 2020-07-21 | 2020-07-17 | 18.233 | 31,467,034 | -169,819 | 6.62% | 573,751,779 |
| 2020-07-20 | 2020-07-16 | 17.667 | 31,636,853 | -235,392 | 6.65% | 558,919,096 |
| 2020-07-17 | 2020-07-15 | 17.617 | 31,872,245 | -453,819 | 6.70% | 561,507,050 |
| 2020-07-16 | 2020-07-14 | 17.864 | 32,326,064 | -934,545 | 6.80% | 577,467,239 |
| 2020-07-15 | 2020-07-13 | 18.381 | 33,260,609 | -94,968 | 7.00% | 611,371,994 |
| 2020-07-14 | 2020-07-10 | 18.233 | 33,355,577 | -290,588 | 7.02% | 608,186,385 |
| 2020-07-13 | 2020-07-09 | 18.480 | 33,646,165 | -58,929 | 7.08% | 621,775,134 |
| 2020-07-10 | 2020-07-08 | 19.367 | 33,705,094 | -81,169 | 7.09% | 652,761,610 |
| 2020-07-09 | 2020-07-07 | 19.465 | 33,786,263 | -587,587 | 7.11% | 657,663,540 |
| 2020-07-08 | 2020-07-06 | 20.180 | 34,373,850 | -63,312 | 7.23% | 693,663,105 |
| 2020-07-07 | 2020-07-03 | 19.786 | 34,437,162 | -110,391 | 7.24% | 681,364,363 |
| 2020-07-06 | 2020-07-02 | 19.687 | 34,547,553 | -424,788 | 7.27% | 680,143,555 |
| 2020-07-03 | 2020-06-30 | 19.761 | 34,972,341 | +9,740 | 7.36% | 691,091,559 |
| 2020-07-02 | 2020-06-29 | 19.244 | 34,962,601 | -144,482 | 7.35% | 672,808,212 |
| 2020-06-30 | 2020-06-26 | 19.589 | 35,107,083 | -323,867 | 7.38% | 687,698,997 |
| 2020-06-29 | 2020-06-24 | 19.983 | 35,430,950 | -204,837 | 7.45% | 708,011,265 |
| 2020-06-26 | 2020-06-23 | 20.796 | 35,635,787 | -340,912 | 7.50% | 741,080,383 |
| 2020-06-24 | 2020-06-22 | 20.697 | 35,976,699 | -9,741 | 7.57% | 744,624,146 |
| 2020-06-23 | 2020-06-19 | 19.810 | 35,986,440 | +163,963 | 7.57% | 712,904,655 |
| 2020-06-22 | 2020-06-18 | 19.613 | 35,822,477 | -27,598 | 7.54% | 702,595,229 |
| 2020-06-19 | 2020-06-17 | 19.712 | 35,850,075 | +482,148 | 7.54% | 706,669,865 |
| 2020-06-18 | 2020-06-16 | 18.480 | 35,367,927 | -209,905 | 7.44% | 653,592,989 |
| 2020-06-17 | 2020-06-15 | 18.603 | 35,577,832 | -259,742 | 7.48% | 661,855,143 |
| 2020-06-16 | 2020-06-12 | 19.244 | 35,837,574 | -566,564 | 7.54% | 689,645,891 |
| 2020-06-15 | 2020-06-11 | 18.726 | 36,404,138 | -962,672 | 7.66% | 681,711,877 |
| 2020-06-12 | 2020-06-10 | 19.342 | 37,366,810 | -137,190 | 7.86% | 722,756,817 |
| 2020-06-11 | 2020-06-09 | 19.786 | 37,504,000 | +167,940 | 7.89% | 742,043,989 |
| 2020-06-10 | 2020-06-08 | 19.145 | 37,336,060 | +216,398 | 7.85% | 714,802,431 |
| 2020-06-09 | 2020-06-05 | 18.480 | 37,119,662 | +112,014 | 7.81% | 685,964,740 |
| 2020-06-08 | 2020-06-04 | 18.061 | 37,007,648 | +168,995 | 7.78% | 668,393,127 |
| 2020-06-05 | 2020-06-03 | 17.864 | 36,838,653 | -40,585 | 7.75% | 658,079,352 |
| 2020-06-04 | 2020-06-02 | 17.519 | 36,879,238 | +61,689 | 7.76% | 646,082,616 |
| 2020-06-03 | 2020-06-01 | 17.864 | 36,817,549 | +193,184 | 7.74% | 657,702,354 |
| 2020-06-02 | 2020-05-29 | 17.199 | 36,624,365 | +111,364 | 7.70% | 629,886,126 |
| 2020-06-01 | 2020-05-28 | 17.001 | 36,513,001 | +371,595 | 7.68% | 620,773,452 |
| 2020-05-29 | 2020-05-27 | 16.878 | 36,141,406 | -14,611 | 7.60% | 610,003,225 |
| 2020-05-28 | 2020-05-26 | 17.371 | 36,156,017 | +3,247 | 7.61% | 628,067,347 |
| 2020-05-27 | 2020-05-25 | 17.248 | 36,152,770 | +47,079 | 7.60% | 623,556,965 |
| 2020-05-26 | 2020-05-22 | 17.494 | 36,105,691 | -102,274 | 7.59% | 631,641,310 |
| 2020-05-25 | 2020-05-21 | 19.096 | 36,207,965 | -112,826 | 7.62% | 691,420,633 |
| 2020-05-22 | 2020-05-20 | 19.465 | 36,320,791 | +25,974 | 7.64% | 706,999,172 |
| 2020-05-21 | 2020-05-19 | 19.712 | 36,294,817 | -4,870 | 7.63% | 715,436,535 |
| 2020-05-19 | 2020-05-15 | 19.391 | 36,299,687 | -49,513 | 7.64% | 703,905,127 |
| 2020-05-18 | 2020-05-14 | 19.613 | 36,349,200 | +45,455 | 7.65% | 712,925,979 |
| 2020-05-15 | 2020-05-13 | 19.564 | 36,303,745 | +6,493 | 7.64% | 710,245,428 |
| 2020-05-14 | 2020-05-12 | 19.515 | 36,297,252 | +1,624 | 7.63% | 708,329,687 |
| 2020-05-13 | 2020-05-11 | 19.909 | 36,295,628 | +92,533 | 7.63% | 722,607,046 |
| 2020-05-12 | 2020-05-08 | 19.934 | 36,203,095 | +118,832 | 7.62% | 721,656,849 |
| 2020-05-11 | 2020-05-07 | 19.564 | 36,084,263 | -261,366 | 7.59% | 705,951,488 |
| 2020-05-08 | 2020-05-06 | 20.032 | 36,345,629 | -55,195 | 7.65% | 728,080,251 |
| 2020-05-07 | 2020-05-05 | 20.229 | 36,400,824 | -27,598 | 7.66% | 736,361,185 |
| 2020-05-06 | 2020-05-04 | 18.973 | 36,428,422 | -21,009 | 7.66% | 691,142,501 |
| 2020-05-05 | 2020-04-29 | 19.712 | 36,449,431 | -103,897 | 7.67% | 718,484,256 |
| 2020-05-04 | 2020-04-28 | 19.712 | 36,553,328 | +16,234 | 7.69% | 720,532,254 |
| 2020-04-29 | 2020-04-27 | 19.096 | 36,537,094 | -76,300 | 7.69% | 697,705,620 |
| 2020-04-28 | 2020-04-24 | 18.184 | 36,613,394 | -129,871 | 7.70% | 665,783,253 |
| 2020-04-27 | 2020-04-23 | 18.233 | 36,743,265 | -38,961 | 7.73% | 669,955,537 |
| 2020-04-24 | 2020-04-22 | 18.012 | 36,782,226 | +30,032 | 7.74% | 662,509,182 |
| 2020-04-23 | 2020-04-21 | 18.110 | 36,752,194 | -510,881 | 7.73% | 665,590,517 |
| 2020-04-22 | 2020-04-20 | 18.603 | 37,263,075 | -159,093 | 7.84% | 693,205,753 |
| 2020-04-21 | 2020-04-17 | 18.899 | 37,422,168 | -224,190 | 7.87% | 707,230,243 |
| 2020-04-20 | 2020-04-16 | 18.307 | 37,646,358 | -435,069 | 7.92% | 689,204,807 |
| 2020-04-17 | 2020-04-15 | 18.628 | 38,081,427 | -222,405 | 8.01% | 709,367,889 |
| 2020-04-16 | 2020-04-14 | 19.367 | 38,303,832 | -206,982 | 8.06% | 741,824,694 |
| 2020-04-15 | 2020-04-09 | 19.663 | 38,510,814 | -161,528 | 8.10% | 757,220,052 |
| 2020-04-14 | 2020-04-08 | 18.529 | 38,672,342 | +57,143 | 8.13% | 716,563,744 |
| 2020-04-09 | 2020-04-07 | 17.544 | 38,615,199 | -22,727 | 8.12% | 677,446,163 |
| 2020-04-08 | 2020-04-06 | 17.371 | 38,637,926 | -50,325 | 8.13% | 671,180,669 |
| 2020-04-07 | 2020-04-03 | 17.174 | 38,688,251 | -112,014 | 8.14% | 664,428,711 |
| 2020-04-06 | 2020-04-02 | 16.607 | 38,800,265 | +22,727 | 8.16% | 644,363,756 |
| 2020-04-03 | 2020-04-01 | 16.632 | 38,777,538 | +123,378 | 8.16% | 644,941,794 |
| 2020-04-02 | 2020-03-31 | 15.671 | 38,654,160 | -475,816 | 8.13% | 605,745,047 |
| 2020-04-01 | 2020-03-30 | 15.868 | 39,129,976 | +160,964 | 8.23% | 620,914,733 |
| 2020-03-31 | 2020-03-27 | 16.509 | 38,969,012 | +11,364 | 8.20% | 643,325,422 |
| 2020-03-30 | 2020-03-26 | 16.262 | 38,957,648 | +45,455 | 8.19% | 633,538,746 |
| 2020-03-27 | 2020-03-25 | 16.558 | 38,912,193 | +34,091 | 8.18% | 644,304,992 |
| 2020-03-26 | 2020-03-24 | 16.164 | 38,878,102 | +145,672 | 8.18% | 628,413,361 |
| 2020-03-25 | 2020-03-23 | 16.139 | 38,732,430 | -127,172 | 8.15% | 625,104,407 |
| 2020-03-24 | 2020-03-20 | 17.913 | 38,859,602 | -62,841 | 8.17% | 696,096,220 |
| 2020-03-23 | 2020-03-19 | 16.706 | 38,922,443 | +41,153 | 8.19% | 650,228,950 |
| 2020-03-20 | 2020-03-18 | 17.888 | 38,881,290 | -56,819 | 8.18% | 695,526,693 |
| 2020-03-19 | 2020-03-17 | 18.455 | 38,938,109 | +255,343 | 8.19% | 718,609,891 |
| 2020-03-18 | 2020-03-16 | 17.913 | 38,682,766 | -135,633 | 8.14% | 692,928,537 |
| 2020-03-17 | 2020-03-13 | 18.997 | 38,818,399 | -40,726 | 8.17% | 737,443,096 |
| 2020-03-16 | 2020-03-12 | 19.441 | 38,859,125 | -199,925 | 8.17% | 755,451,411 |
| 2020-03-13 | 2020-03-11 | 20.205 | 39,059,050 | -111,852 | 8.22% | 789,172,684 |
| 2020-03-12 | 2020-03-10 | 20.476 | 39,170,902 | -32,468 | 8.24% | 802,049,389 |
| 2020-03-11 | 2020-03-09 | 20.229 | 39,203,370 | -645,769 | 8.25% | 793,054,575 |
| 2020-03-10 | 2020-03-06 | 20.993 | 39,849,139 | -44,520 | 8.38% | 836,556,067 |
| 2020-03-09 | 2020-03-05 | 21.239 | 39,893,659 | +19,481 | 8.39% | 847,320,381 |
| 2020-03-06 | 2020-03-04 | 20.993 | 39,874,178 | -19,481 | 8.39% | 837,081,712 |
| 2020-03-05 | 2020-03-03 | 21.067 | 39,893,659 | +6,493 | 8.39% | 840,439,589 |
| 2020-03-04 | 2020-03-02 | 21.313 | 39,887,166 | -21,104 | 8.39% | 850,130,904 |
| 2020-03-03 | 2020-02-28 | 21.042 | 39,908,270 | +63,312 | 8.39% | 839,764,069 |
| 2020-03-02 | 2020-02-27 | 21.363 | 39,844,958 | +30,844 | 8.38% | 851,194,849 |
| 2020-02-28 | 2020-02-26 | 21.609 | 39,814,114 | +60,066 | 8.37% | 860,346,042 |
| 2020-02-27 | 2020-02-25 | 21.239 | 39,754,048 | -8,117 | 8.36% | 844,355,117 |
| 2020-02-26 | 2020-02-24 | 21.338 | 39,762,165 | -77,923 | 8.36% | 848,446,439 |
| 2020-02-25 | 2020-02-21 | 21.634 | 39,840,088 | +31,490 | 8.38% | 861,888,966 |
| 2020-02-24 | 2020-02-20 | 21.806 | 39,808,598 | +340,892 | 8.37% | 868,073,842 |
| 2020-02-21 | 2020-02-19 | 22.028 | 39,467,706 | -472,407 | 8.30% | 869,392,560 |
| 2020-02-20 | 2020-02-18 | 22.176 | 39,940,113 | -51,141 | 8.40% | 885,703,406 |
| 2020-02-19 | 2020-02-17 | 22.471 | 39,991,254 | +109,295 | 8.41% | 898,661,998 |
| 2020-02-18 | 2020-02-14 | 21.831 | 39,881,959 | -76,300 | 8.39% | 870,656,247 |
| 2020-02-17 | 2020-02-13 | 21.609 | 39,958,259 | -180,196 | 8.40% | 863,460,882 |
| 2020-02-14 | 2020-02-12 | 22.003 | 40,138,455 | -103,897 | 8.44% | 883,178,782 |
| 2020-02-13 | 2020-02-11 | 21.215 | 40,242,352 | +197,845 | 8.46% | 853,734,876 |
| 2020-02-12 | 2020-02-10 | 21.289 | 40,044,507 | +46,267 | 8.42% | 852,497,688 |
| 2020-02-11 | 2020-02-07 | 21.683 | 39,998,240 | -324,262 | 8.41% | 867,281,475 |
| 2020-02-10 | 2020-02-06 | 21.905 | 40,322,502 | +100,651 | 8.48% | 883,254,277 |
| 2020-02-07 | 2020-02-05 | 21.215 | 40,221,851 | -16,234 | 8.46% | 853,299,950 |
| 2020-02-06 | 2020-02-04 | 21.584 | 40,238,085 | -30,374 | 8.46% | 868,516,205 |
| 2020-02-05 | 2020-02-03 | 21.239 | 40,268,459 | -174,980 | 8.47% | 855,280,937 |
| 2020-02-04 | 2020-01-31 | 21.535 | 40,443,439 | -17,858 | 8.51% | 870,955,621 |
| 2020-02-03 | 2020-01-30 | 21.486 | 40,461,297 | +211,041 | 8.51% | 869,346,282 |
| 2020-01-31 | 2020-01-29 | 22.299 | 40,250,256 | +264,613 | 8.47% | 897,539,855 |
| 2020-01-30 | 2020-01-24 | 22.890 | 39,985,643 | +89,287 | 8.41% | 915,284,935 |
| 2020-01-29 | 2020-01-22 | 23.556 | 39,896,356 | +276,788 | 8.39% | 939,783,117 |
| 2020-01-23 | 2020-01-21 | 23.974 | 39,619,568 | +469,160 | 8.33% | 949,858,891 |
| 2020-01-22 | 2020-01-20 | 24.467 | 39,150,408 | -8,116 | 8.24% | 957,904,155 |
| 2020-01-21 | 2020-01-17 | 24.196 | 39,158,524 | +45,626 | 8.24% | 947,489,307 |
| 2020-01-20 | 2020-01-16 | 24.196 | 39,112,898 | -110,854 | 8.23% | 946,385,329 |
| 2020-01-17 | 2020-01-15 | 24.270 | 39,223,752 | +71,721 | 8.25% | 951,966,972 |
| 2020-01-16 | 2020-01-14 | 24.147 | 39,152,031 | -191,560 | 8.24% | 945,402,807 |
| 2020-01-15 | 2020-01-13 | 24.763 | 39,343,591 | +102,274 | 8.28% | 974,263,819 |
| 2020-01-14 | 2020-01-10 | 23.654 | 39,241,317 | -66,560 | 8.25% | 928,220,859 |
| 2020-01-13 | 2020-01-09 | 23.482 | 39,307,877 | +106,936 | 8.27% | 923,015,523 |
| 2020-01-10 | 2020-01-08 | 23.038 | 39,200,941 | +94,156 | 8.25% | 903,118,251 |
| 2020-01-09 | 2020-01-07 | 23.161 | 39,106,785 | -48,701 | 8.23% | 905,766,978 |
| 2020-01-08 | 2020-01-06 | 22.964 | 39,155,486 | +45,455 | 8.24% | 899,176,705 |
| 2020-01-07 | 2020-01-03 | 23.014 | 39,110,031 | -3,247 | 8.23% | 900,060,189 |
| 2020-01-06 | 2020-01-02 | 23.014 | 39,113,278 | +6,743 | 8.23% | 900,134,914 |
| 2020-01-03 | 2019-12-31 | 22.743 | 39,106,535 | -308,861 | 8.23% | 889,380,400 |
| 2020-01-02 | 2019-12-27 | 23.063 | 39,415,396 | +12,683 | 8.29% | 909,030,090 |
| 2019-12-30 | 2019-12-24 | 22.841 | 39,402,713 | +68,183 | 8.29% | 899,999,723 |
| 2019-12-27 | 2019-12-20 | 22.743 | 39,334,530 | +222,999 | 8.27% | 894,565,577 |
| 2019-12-23 | 2019-12-19 | 23.038 | 39,111,531 | -129,528 | 8.23% | 901,058,408 |
| 2019-12-20 | 2019-12-18 | 22.767 | 39,241,059 | -2,304,999 | 8.25% | 893,406,703 |
| 2019-12-19 | 2019-12-17 | 23.161 | 41,546,058 | +437,504 | 8.74% | 962,263,899 |
| 2019-12-18 | 2019-12-16 | 23.531 | 41,108,554 | +176,138 | 8.65% | 967,324,279 |
| 2019-12-17 | 2019-12-13 | 23.556 | 40,932,416 | -300,671 | 8.61% | 964,188,146 |
| 2019-12-16 | 2019-12-12 | 23.728 | 41,233,087 | +1,292,220 | 8.67% | 978,382,449 |
| 2019-12-13 | 2019-12-11 | 23.891 | 39,940,867 | +181,008 | 8.40% | 954,210,847 |
| 2019-12-12 | 2019-12-10 | 23.766 | 39,759,859 | +350,059 | 8.36% | 944,939,133 |
| 2019-12-11 | 2019-12-09 | 23.816 | 39,409,800 | -390,580 | 8.37% | 938,581,083 |
| 2019-12-10 | 2019-12-06 | 24.065 | 39,800,380 | -487,824 | 8.46% | 957,787,844 |
| 2019-12-09 | 2019-12-05 | 23.741 | 40,288,204 | -106,658 | 8.56% | 956,493,251 |
| 2019-12-06 | 2019-12-04 | 23.866 | 40,394,862 | +2,187,905 | 8.58% | 964,051,787 |
| 2019-12-05 | 2019-12-03 | 23.791 | 38,206,957 | -150,411 | 8.12% | 908,983,437 |
| 2019-12-04 | 2019-12-02 | 24.065 | 38,357,368 | +24,110 | 8.15% | 923,062,061 |
| 2019-12-03 | 2019-11-29 | 24.388 | 38,333,258 | -29,735 | 8.14% | 934,883,373 |
| 2019-12-02 | 2019-11-28 | 24.289 | 38,362,993 | -24,110 | 8.15% | 931,789,749 |
| 2019-11-29 | 2019-11-27 | 24.015 | 38,387,103 | -198,767 | 8.16% | 921,867,022 |
| 2019-11-28 | 2019-11-26 | 24.388 | 38,585,870 | -158,864 | 8.20% | 941,044,153 |
| 2019-11-27 | 2019-11-25 | 24.886 | 38,744,734 | -34,713 | 8.23% | 964,202,630 |
| 2019-11-26 | 2019-11-22 | 24.239 | 38,779,447 | -24,110 | 8.24% | 939,974,769 |
| 2019-11-25 | 2019-11-21 | 24.363 | 38,803,557 | +31,499 | 8.24% | 945,387,504 |
| 2019-11-22 | 2019-11-20 | 24.563 | 38,772,058 | -36,969 | 8.24% | 952,339,141 |
| 2019-11-21 | 2019-11-19 | 24.712 | 38,809,027 | -1,607 | 8.24% | 959,042,009 |
| 2019-11-20 | 2019-11-18 | 24.413 | 38,810,634 | -68,070 | 8.25% | 947,491,609 |
| 2019-11-19 | 2019-11-15 | 24.139 | 38,878,704 | +40,184 | 8.26% | 938,510,513 |
| 2019-11-15 | 2019-11-13 | 24.264 | 38,838,520 | +38,575 | 8.25% | 942,373,176 |
| 2019-11-14 | 2019-11-12 | 24.948 | 38,799,945 | -9,643 | 8.24% | 967,990,554 |
| 2019-11-13 | 2019-11-11 | 25.322 | 38,809,588 | -32,147 | 8.24% | 982,718,378 |
| 2019-11-12 | 2019-11-08 | 26.628 | 38,841,735 | +9,644 | 8.25% | 1,034,279,761 |
| 2019-11-08 | 2019-11-06 | 27.001 | 38,832,091 | +985,292 | 8.25% | 1,048,518,609 |
| 2019-11-07 | 2019-11-05 | 27.312 | 37,846,799 | +78,759 | 8.04% | 1,033,687,610 |
| 2019-11-06 | 2019-11-04 | 26.877 | 37,768,040 | +318,251 | 8.02% | 1,015,088,320 |
| 2019-11-05 | 2019-11-01 | 26.068 | 37,449,789 | +22,502 | 7.96% | 976,245,477 |
| 2019-11-04 | 2019-10-31 | 26.628 | 37,427,287 | +165,555 | 7.95% | 996,615,766 |
| 2019-11-01 | 2019-10-30 | 26.690 | 37,261,732 | +120,549 | 7.92% | 994,525,600 |
| 2019-10-31 | 2019-10-29 | 26.939 | 37,141,183 | +167,162 | 7.89% | 1,000,551,081 |
| 2019-10-30 | 2019-10-28 | 26.193 | 36,974,021 | +300,571 | 7.85% | 968,443,784 |
| 2019-10-29 | 2019-10-25 | 25.570 | 36,673,450 | -125,233 | 7.79% | 937,754,649 |
| 2019-10-28 | 2019-10-24 | 26.877 | 36,798,683 | -40,183 | 7.82% | 989,034,997 |
| 2019-10-25 | 2019-10-23 | 26.752 | 36,838,866 | +16,073 | 7.83% | 985,531,126 |
| 2019-10-24 | 2019-10-22 | 26.752 | 36,822,793 | +110,906 | 7.82% | 985,101,133 |
| 2019-10-23 | 2019-10-21 | 26.752 | 36,711,887 | +41,790 | 7.80% | 982,134,123 |
| 2019-10-22 | 2019-10-18 | 26.815 | 36,670,097 | +49,828 | 7.79% | 983,297,569 |
| 2019-10-21 | 2019-10-17 | 26.877 | 36,620,269 | -6,430 | 7.78% | 984,239,779 |
| 2019-10-18 | 2019-10-16 | 27.064 | 36,626,699 | +11,252 | 7.78% | 991,248,796 |
| 2019-10-17 | 2019-10-15 | 26.815 | 36,615,447 | +43,397 | 7.78% | 981,832,146 |
| 2019-10-16 | 2019-10-14 | 27.001 | 36,572,050 | +12,859 | 7.77% | 987,494,467 |
| 2019-10-15 | 2019-10-11 | 27.126 | 36,559,191 | +3,215 | 7.77% | 991,696,323 |
| 2019-10-14 | 2019-10-10 | 26.379 | 36,555,976 | +45,027 | 7.77% | 964,317,119 |
| 2019-10-11 | 2019-10-09 | 26.877 | 36,510,949 | +59,471 | 7.76% | 981,301,595 |
| 2019-10-10 | 2019-10-08 | 26.877 | 36,451,478 | +24,282 | 7.74% | 979,703,198 |
| 2019-10-09 | 2019-10-04 | 26.877 | 36,427,196 | +38,575 | 7.74% | 979,050,573 |
| 2019-10-08 | 2019-10-03 | 27.126 | 36,388,621 | -12,858 | 7.73% | 987,069,479 |
| 2019-10-04 | 2019-10-02 | 25.819 | 36,401,479 | +256,712 | 7.73% | 939,859,126 |
| 2019-10-03 | 2019-09-30 | 26.130 | 36,144,767 | -124,186 | 7.68% | 944,474,760 |
| 2019-10-02 | 2019-09-27 | 26.317 | 36,268,953 | +73,732 | 7.71% | 954,489,209 |
| 2019-09-30 | 2019-09-26 | 26.628 | 36,195,221 | -5,706 | 7.69% | 963,808,247 |
| 2019-09-27 | 2019-09-25 | 26.441 | 36,200,927 | +6,001 | 7.69% | 957,203,457 |
| 2019-09-26 | 2019-09-24 | 27.312 | 36,194,926 | +194,124 | 7.69% | 988,570,963 |
| 2019-09-25 | 2019-09-23 | 26.877 | 36,000,802 | +171,830 | 7.65% | 967,590,419 |
| 2019-09-24 | 2019-09-20 | 27.312 | 35,828,972 | +18,997 | 7.61% | 978,575,874 |
| 2019-09-23 | 2019-09-19 | 27.126 | 35,809,975 | -50,203 | 7.61% | 971,373,259 |
| 2019-09-20 | 2019-09-18 | 27.935 | 35,860,178 | -2,187,381 | 7.62% | 1,001,738,623 |
| 2019-09-19 | 2019-09-17 | 28.183 | 38,047,559 | -323,072 | 8.08% | 1,072,310,696 |
| 2019-09-18 | 2019-09-16 | 29.925 | 38,370,631 | -102,869 | 8.15% | 1,148,258,461 |
| 2019-09-17 | 2019-09-13 | 30.859 | 38,473,500 | -36,969 | 8.17% | 1,187,241,338 |
| 2019-09-16 | 2019-09-12 | 30.485 | 38,510,469 | -3,215 | 8.18% | 1,174,006,562 |
| 2019-09-13 | 2019-09-11 | 30.423 | 38,513,684 | +197,702 | 8.18% | 1,171,708,441 |
| 2019-09-12 | 2019-09-10 | 30.548 | 38,315,982 | +489,431 | 8.14% | 1,170,461,382 |
| 2019-09-11 | 2019-09-09 | 30.485 | 37,826,551 | +773,124 | 8.04% | 1,153,157,057 |
| 2019-09-10 | 2019-09-06 | 31.356 | 37,053,427 | +167,163 | 7.87% | 1,161,862,017 |
| 2019-09-09 | 2019-09-05 | 31.667 | 36,886,264 | +364,863 | 7.84% | 1,168,094,796 |
| 2019-09-06 | 2019-09-04 | 32.995 | 36,521,401 | +22,502 | 7.76% | 1,205,018,226 |
| 2019-09-05 | 2019-09-03 | 31.527 | 36,498,899 | +919,335 | 7.75% | 1,150,700,644 |
| 2019-09-04 | 2019-09-02 | 31.782 | 35,579,564 | -195,864 | 7.75% | 1,130,799,500 |
| 2019-09-03 | 2019-08-30 | 31.910 | 35,775,428 | -2,623,009 | 7.80% | 1,141,590,867 |
| 2019-09-02 | 2019-08-29 | 31.463 | 38,398,437 | -28,205 | 8.37% | 1,208,136,789 |
| 2019-08-30 | 2019-08-28 | 31.591 | 38,426,642 | -647,935 | 8.37% | 1,213,928,972 |
| 2019-08-29 | 2019-08-27 | 31.974 | 39,074,577 | -90,881 | 8.52% | 1,249,360,164 |
| 2019-08-28 | 2019-08-26 | 32.038 | 39,165,458 | -99,695 | 8.54% | 1,254,765,502 |
| 2019-08-27 | 2019-08-23 | 32.484 | 39,265,153 | -74,792 | 8.56% | 1,275,500,754 |
| 2019-08-26 | 2019-08-22 | 33.059 | 39,339,945 | -173,927 | 8.57% | 1,300,526,337 |
| 2019-08-23 | 2019-08-21 | 33.442 | 39,513,872 | -338,453 | 8.61% | 1,321,406,744 |
| 2019-08-22 | 2019-08-20 | 33.505 | 39,852,325 | -212,316 | 8.69% | 1,335,268,519 |
| 2019-08-21 | 2019-08-19 | 33.122 | 40,064,641 | -526,482 | 8.73% | 1,327,040,743 |
| 2019-08-20 | 2019-08-16 | 31.591 | 40,591,123 | +12,535 | 8.85% | 1,282,306,693 |
| 2019-08-19 | 2019-08-15 | 30.697 | 40,578,588 | -379,193 | 8.84% | 1,245,654,641 |
| 2019-08-16 | 2019-08-14 | 30.889 | 40,957,781 | +128,487 | 8.93% | 1,265,136,613 |
| 2019-08-15 | 2019-08-13 | 31.591 | 40,829,294 | +219,368 | 8.90% | 1,289,830,709 |
| 2019-08-14 | 2019-08-12 | 31.718 | 40,609,926 | +133,187 | 8.85% | 1,288,084,132 |
| 2019-08-13 | 2019-08-09 | 32.612 | 40,476,739 | +86,746 | 8.82% | 1,320,024,706 |
| 2019-08-12 | 2019-08-08 | 32.931 | 40,389,993 | -22,642 | 8.80% | 1,330,084,164 |
| 2019-08-09 | 2019-08-07 | 32.293 | 40,412,635 | +63,383 | 8.81% | 1,305,038,513 |
| 2019-08-08 | 2019-08-06 | 31.336 | 40,349,252 | +2,427,772 | 8.79% | 1,264,365,461 |
| 2019-08-07 | 2019-08-05 | 30.825 | 37,921,480 | +129,819 | 8.26% | 1,168,928,783 |
| 2019-08-06 | 2019-08-02 | 32.484 | 37,791,661 | +269,352 | 8.24% | 1,227,635,407 |
| 2019-08-05 | 2019-08-01 | 32.612 | 37,522,309 | +48,301 | 8.18% | 1,223,675,033 |
| 2019-08-02 | 2019-07-31 | 33.314 | 37,474,008 | +57,790 | 8.17% | 1,248,407,277 |
| 2019-08-01 | 2019-07-30 | 33.059 | 37,416,218 | +531,213 | 8.15% | 1,236,930,477 |
| 2019-07-31 | 2019-07-29 | 32.931 | 36,885,005 | -15,981 | 8.04% | 1,214,661,291 |
| 2019-07-30 | 2019-07-26 | 34.144 | 36,900,986 | +101,570 | 8.04% | 1,259,932,840 |
| 2019-07-29 | 2019-07-25 | 33.633 | 36,799,416 | +322,521 | 8.02% | 1,237,676,614 |
| 2019-07-26 | 2019-07-24 | 33.505 | 36,476,895 | -13,129 | 7.95% | 1,222,173,351 |
| 2019-07-25 | 2019-07-23 | 33.122 | 36,490,024 | +94,007 | 7.95% | 1,208,640,520 |
| 2019-07-24 | 2019-07-22 | 32.229 | 36,396,017 | +61,138 | 7.93% | 1,173,007,748 |
| 2019-07-23 | 2019-07-19 | 33.186 | 36,334,879 | +135,286 | 7.92% | 1,205,820,617 |
| 2019-07-22 | 2019-07-18 | 33.186 | 36,199,593 | +112,815 | 7.89% | 1,201,330,974 |
| 2019-07-19 | 2019-07-17 | 33.378 | 36,086,778 | +48,577 | 7.87% | 1,204,496,216 |
| 2019-07-18 | 2019-07-16 | 33.569 | 36,038,201 | +326,683 | 7.86% | 1,209,774,680 |
| 2019-07-17 | 2019-07-15 | 32.357 | 35,711,518 | -259,879 | 7.78% | 1,155,505,226 |
| 2019-07-16 | 2019-07-12 | 32.101 | 35,971,397 | +54,364 | 7.84% | 1,154,731,287 |
| 2019-07-15 | 2019-07-11 | 32.101 | 35,917,033 | +228,242 | 7.83% | 1,152,986,128 |
| 2019-07-12 | 2019-07-10 | 30.953 | 35,688,791 | +3,133 | 7.78% | 1,104,661,499 |
| 2019-07-11 | 2019-07-09 | 30.187 | 35,685,658 | +214,667 | 7.78% | 1,077,235,093 |
| 2019-07-10 | 2019-07-08 | 29.868 | 35,470,991 | +72,086 | 7.73% | 1,059,436,225 |
| 2019-07-08 | 2019-07-04 | 29.995 | 35,398,905 | +50,141 | 7.72% | 1,061,801,487 |
| 2019-07-05 | 2019-07-03 | 29.995 | 35,348,764 | +18,803 | 7.71% | 1,060,297,492 |
| 2019-07-04 | 2019-07-02 | 30.059 | 35,329,961 | +50,220 | 7.70% | 1,061,988,242 |
| 2019-07-03 | 2019-06-28 | 29.676 | 35,279,741 | +91,005 | 7.69% | 1,046,969,390 |
| 2019-07-02 | 2019-06-27 | 29.804 | 35,188,736 | +153,556 | 7.67% | 1,048,760,183 |
| 2019-06-28 | 2019-06-26 | 30.059 | 35,035,180 | +235,035 | 7.64% | 1,053,127,379 |
| 2019-06-27 | 2019-06-25 | 29.995 | 34,800,145 | -15,636 | 7.59% | 1,043,841,489 |
| 2019-06-26 | 2019-06-24 | 30.187 | 34,815,781 | +110,802 | 7.59% | 1,050,976,308 |
| 2019-06-25 | 2019-06-21 | 30.251 | 34,704,979 | -54,842 | 7.57% | 1,049,846,418 |
| 2019-06-24 | 2019-06-20 | 29.038 | 34,759,821 | -537,836 | 7.58% | 1,009,356,470 |
| 2019-06-21 | 2019-06-19 | 28.336 | 35,297,657 | +290,348 | 7.69% | 1,000,194,569 |
| 2019-06-20 | 2019-06-18 | 28.464 | 35,007,309 | +122,219 | 7.63% | 996,435,588 |
| 2019-06-19 | 2019-06-17 | 27.187 | 34,885,090 | +197,431 | 7.60% | 948,429,579 |
| 2019-06-18 | 2019-06-14 | 26.868 | 34,687,659 | +122,611 | 7.56% | 931,993,171 |
| 2019-06-17 | 2019-06-13 | 26.485 | 34,565,048 | +10,968 | 7.53% | 915,463,228 |
| 2019-06-14 | 2019-06-12 | 25.911 | 34,554,080 | -4,701 | 7.53% | 895,325,618 |
| 2019-06-13 | 2019-06-11 | 25.656 | 34,558,781 | +42,307 | 7.53% | 886,625,283 |
| 2019-06-12 | 2019-06-10 | 25.656 | 34,516,474 | +4,701 | 7.52% | 885,539,873 |
| 2019-06-11 | 2019-06-06 | 25.592 | 34,511,773 | +23,503 | 7.52% | 883,216,730 |
| 2019-06-10 | 2019-06-05 | 25.400 | 34,488,270 | +12,536 | 7.52% | 876,012,141 |
| 2019-06-06 | 2019-06-04 | 25.273 | 34,475,734 | +1,567 | 7.52% | 871,293,252 |
| 2019-06-05 | 2019-06-03 | 24.839 | 34,474,167 | +9,401 | 7.51% | 856,292,728 |
| 2019-06-04 | 2019-05-31 | 24.583 | 34,464,766 | +12,535 | 7.51% | 847,261,078 |
| 2019-06-03 | 2019-05-30 | 24.558 | 34,452,231 | -4,700 | 7.51% | 846,073,431 |
| 2019-05-31 | 2019-05-29 | 24.252 | 34,456,931 | +59,542 | 7.51% | 835,633,482 |
| 2019-05-30 | 2019-05-28 | 24.252 | 34,397,389 | +18,803 | 7.50% | 834,189,497 |
| 2019-05-29 | 2019-05-27 | 24.711 | 34,378,586 | +9,402 | 7.49% | 849,530,552 |
| 2019-05-28 | 2019-05-24 | 24.839 | 34,369,184 | +54,842 | 7.49% | 853,685,089 |
| 2019-05-27 | 2019-05-23 | 24.941 | 34,314,342 | -26,132 | 7.48% | 855,826,783 |
| 2019-05-24 | 2019-05-22 | 25.017 | 34,340,474 | +51,708 | 7.49% | 859,108,460 |
| 2019-05-23 | 2019-05-21 | 24.864 | 34,288,766 | +18,803 | 7.47% | 852,562,934 |
| 2019-05-22 | 2019-05-20 | 25.017 | 34,269,963 | -20,370 | 7.47% | 857,344,460 |
| 2019-05-21 | 2019-05-17 | 25.017 | 34,290,333 | +75,212 | 7.47% | 857,854,064 |
| 2019-05-20 | 2019-05-16 | 25.043 | 34,215,121 | +36,039 | 7.46% | 856,845,898 |
| 2019-05-17 | 2019-05-15 | 24.915 | 34,179,082 | +32,905 | 7.45% | 851,580,771 |
| 2019-05-16 | 2019-05-14 | 24.762 | 34,146,177 | -9,401 | 7.44% | 845,530,846 |
| 2019-05-14 | 2019-05-09 | 24.634 | 34,155,578 | -14,102 | 7.45% | 841,404,029 |
| 2019-05-10 | 2019-05-08 | 25.375 | 34,169,680 | -43,874 | 7.45% | 867,047,580 |
| 2019-05-09 | 2019-05-07 | 25.783 | 34,213,554 | +32,905 | 7.46% | 882,135,293 |
| 2019-05-08 | 2019-05-06 | 25.094 | 34,180,649 | -193,748 | 7.45% | 857,727,742 |
| 2019-05-07 | 2019-05-03 | 24.864 | 34,374,397 | +1,567 | 7.49% | 854,692,081 |
| 2019-05-06 | 2019-05-02 | 24.686 | 34,372,830 | -21,937 | 7.49% | 848,510,848 |
| 2019-05-03 | 2019-04-30 | 24.660 | 34,394,767 | -3,134 | 7.50% | 848,174,346 |
| 2019-05-02 | 2019-04-29 | 24.762 | 34,397,901 | -23,504 | 7.50% | 851,764,060 |
| 2019-04-30 | 2019-04-26 | 24.762 | 34,421,405 | -53,588 | 7.50% | 852,346,068 |
| 2019-04-29 | 2019-04-25 | 24.583 | 34,474,993 | +6,268 | 7.52% | 847,512,492 |
| 2019-04-26 | 2019-04-24 | 24.558 | 34,468,725 | -166,093 | 7.51% | 846,478,488 |
| 2019-04-25 | 2019-04-23 | 24.583 | 34,634,818 | -6,796 | 7.55% | 851,441,534 |
| 2019-04-24 | 2019-04-18 | 24.686 | 34,641,614 | +3,134 | 7.55% | 855,145,918 |
| 2019-04-23 | 2019-04-17 | 24.354 | 34,638,480 | +4,701 | 7.55% | 843,573,319 |
| 2019-04-18 | 2019-04-16 | 24.737 | 34,633,779 | -4,701 | 7.55% | 856,720,764 |
| 2019-04-17 | 2019-04-15 | 24.660 | 34,638,480 | -9,401 | 7.55% | 854,184,305 |
| 2019-04-16 | 2019-04-12 | 24.864 | 34,647,881 | -1,567 | 7.55% | 861,492,043 |
| 2019-04-15 | 2019-04-11 | 24.890 | 34,649,448 | +1,567 | 7.55% | 862,415,534 |
| 2019-04-12 | 2019-04-10 | 24.788 | 34,647,881 | -39,173 | 7.55% | 858,838,577 |
| 2019-04-11 | 2019-04-09 | 24.864 | 34,687,054 | +10,968 | 7.56% | 862,466,049 |
| 2019-04-10 | 2019-04-08 | 24.839 | 34,676,086 | -25,898 | 7.56% | 861,308,129 |
| 2019-04-09 | 2019-04-04 | 25.017 | 34,701,984 | +9,402 | 7.56% | 868,152,491 |
| 2019-04-08 | 2019-04-03 | 25.094 | 34,692,582 | +61,109 | 7.56% | 870,574,167 |
| 2019-04-04 | 2019-04-02 | 25.119 | 34,631,473 | +21,937 | 7.55% | 869,924,770 |
| 2019-04-03 | 2019-04-01 | 25.222 | 34,609,536 | -34,472 | 7.54% | 872,907,763 |
| 2019-04-02 | 2019-03-29 | 25.502 | 34,644,008 | -25,071 | 7.55% | 883,505,491 |
| 2019-04-01 | 2019-03-28 | 25.477 | 34,669,079 | -34,472 | 7.56% | 883,259,832 |
| 2019-03-29 | 2019-03-27 | 25.477 | 34,703,551 | +113,837 | 7.56% | 884,138,071 |
| 2019-03-28 | 2019-03-26 | 25.400 | 34,589,714 | +151,091 | 7.54% | 878,588,848 |
| 2019-03-27 | 2019-03-25 | 25.783 | 34,438,623 | +17,236 | 7.51% | 887,938,295 |
| 2019-03-26 | 2019-03-22 | 25.273 | 34,421,387 | +9,402 | 7.50% | 869,919,759 |
| 2019-03-25 | 2019-03-21 | 25.592 | 34,411,985 | -487,310 | 7.50% | 880,662,981 |
| 2019-03-22 | 2019-03-20 | 25.592 | 34,899,295 | +117,127 | 7.61% | 893,134,097 |
| 2019-03-21 | 2019-03-19 | 25.592 | 34,782,168 | +5,763 | 7.58% | 890,136,612 |
| 2019-03-20 | 2019-03-18 | 25.528 | 34,776,405 | +20,370 | 7.58% | 887,769,703 |
| 2019-03-19 | 2019-03-15 | 25.592 | 34,756,035 | -227,202 | 7.58% | 889,467,823 |
| 2019-03-18 | 2019-03-14 | 25.975 | 34,983,237 | -31,338 | 7.63% | 908,678,065 |
| 2019-03-15 | 2019-03-13 | 26.038 | 35,014,575 | -17,236 | 7.63% | 911,726,684 |
| 2019-03-14 | 2019-03-12 | 26.166 | 35,031,811 | -89,314 | 7.64% | 916,646,932 |
| 2019-03-13 | 2019-03-11 | 26.294 | 35,121,125 | +247,178 | 7.66% | 923,466,782 |
| 2019-03-12 | 2019-03-08 | 26.421 | 34,873,947 | -65,811 | 7.60% | 921,418,839 |
| 2019-03-11 | 2019-03-07 | 26.421 | 34,939,758 | -34,472 | 7.62% | 923,157,659 |
| 2019-03-08 | 2019-03-06 | 26.166 | 34,974,230 | -76,778 | 7.62% | 915,140,260 |
| 2019-03-07 | 2019-03-05 | 26.102 | 35,051,008 | -18,803 | 7.64% | 914,912,294 |
| 2019-03-06 | 2019-03-04 | 25.847 | 35,069,811 | +4,700 | 7.64% | 906,450,498 |
| 2019-03-05 | 2019-03-01 | 26.166 | 35,065,111 | -6,267 | 7.64% | 917,518,264 |
| 2019-03-04 | 2019-02-28 | 26.549 | 35,071,378 | -20,370 | 7.65% | 931,111,743 |
| 2019-03-01 | 2019-02-27 | 26.421 | 35,091,748 | -34,472 | 7.65% | 927,173,449 |
| 2019-02-28 | 2019-02-26 | 26.677 | 35,126,220 | -197,431 | 7.66% | 937,051,245 |
| 2019-02-27 | 2019-02-25 | 26.549 | 35,323,651 | -55,961 | 7.70% | 937,809,352 |
| 2019-02-26 | 2019-02-22 | 27.123 | 35,379,612 | -4,700 | 7.71% | 959,616,350 |
| 2019-02-25 | 2019-02-21 | 27.251 | 35,384,312 | +7,834 | 7.71% | 964,260,272 |
| 2019-02-22 | 2019-02-20 | 27.634 | 35,376,478 | -12,535 | 7.71% | 977,593,112 |
| 2019-02-21 | 2019-02-19 | 26.804 | 35,389,013 | +11,282 | 7.71% | 948,578,734 |
| 2019-02-20 | 2019-02-18 | 26.868 | 35,377,731 | -128,487 | 7.71% | 950,534,128 |
| 2019-02-19 | 2019-02-15 | 26.230 | 35,506,218 | -25,071 | 7.74% | 931,326,328 |
| 2019-02-18 | 2019-02-14 | 26.613 | 35,531,289 | +134,353 | 7.75% | 945,589,544 |
| 2019-02-15 | 2019-02-13 | 26.868 | 35,396,936 | -50,141 | 7.72% | 951,050,131 |
| 2019-02-14 | 2019-02-12 | 27.123 | 35,447,077 | +4,700 | 7.73% | 961,446,233 |
| 2019-02-13 | 2019-02-11 | 26.996 | 35,442,377 | -1,567 | 7.73% | 956,794,899 |
| 2019-02-12 | 2019-02-08 | 27.123 | 35,443,944 | -15,669 | 7.73% | 961,361,255 |
| 2019-02-11 | 2019-02-04 | 26.996 | 35,459,613 | +748,542 | 7.73% | 957,260,199 |
| 2019-02-08 | 2019-01-31 | 26.996 | 34,711,071 | +114,541 | 7.57% | 937,052,718 |
| 2019-02-01 | 2019-01-30 | 26.613 | 34,596,530 | +1,567 | 7.54% | 920,712,925 |
| 2019-01-31 | 2019-01-29 | 26.868 | 34,594,963 | +212,630 | 7.54% | 929,502,601 |
| 2019-01-30 | 2019-01-28 | 26.996 | 34,382,333 | +119,085 | 7.49% | 928,178,176 |
| 2019-01-29 | 2019-01-25 | 26.741 | 34,263,248 | +7,835 | 7.47% | 916,216,684 |
| 2019-01-28 | 2019-01-24 | 26.613 | 34,255,413 | +6,267 | 7.47% | 911,634,823 |
| 2019-01-25 | 2019-01-23 | 25.911 | 34,249,146 | +42,307 | 7.47% | 887,424,519 |
| 2019-01-24 | 2019-01-22 | 25.719 | 34,206,839 | +6,268 | 7.46% | 879,779,084 |
| 2019-01-23 | 2019-01-21 | 25.783 | 34,200,571 | +9,519 | 7.46% | 881,800,550 |
| 2019-01-22 | 2019-01-18 | 25.528 | 34,191,052 | +40,622 | 7.45% | 872,826,851 |
| 2019-01-21 | 2019-01-17 | 25.847 | 34,150,430 | +57,976 | 7.44% | 882,687,228 |
| 2019-01-18 | 2019-01-16 | 25.911 | 34,092,454 | +109,235 | 7.43% | 883,364,496 |
| 2019-01-17 | 2019-01-15 | 25.719 | 33,983,219 | -4,701 | 7.41% | 874,027,714 |
| 2019-01-16 | 2019-01-14 | 25.783 | 33,987,920 | +233,470 | 7.41% | 876,317,724 |
| 2019-01-15 | 2019-01-11 | 25.502 | 33,754,450 | -145,723 | 7.36% | 860,819,623 |
| 2019-01-14 | 2019-01-10 | 25.911 | 33,900,173 | +65,811 | 7.39% | 878,382,331 |
| 2019-01-11 | 2019-01-09 | 25.783 | 33,834,362 | +1,567 | 7.38% | 872,358,506 |
| 2019-01-10 | 2019-01-08 | 25.375 | 33,832,795 | +84,613 | 7.38% | 858,499,203 |
| 2019-01-09 | 2019-01-07 | 25.196 | 33,748,182 | +230,336 | 7.36% | 850,321,519 |
| 2019-01-08 | 2019-01-04 | 24.507 | 33,517,846 | +64,243 | 7.31% | 821,415,642 |
| 2019-01-07 | 2019-01-03 | 24.354 | 33,453,603 | +203,699 | 7.29% | 814,717,243 |
| 2019-01-04 | 2019-01-02 | 24.252 | 33,249,904 | +9,401 | 7.25% | 806,361,224 |
| 2019-01-03 | 2018-12-31 | 24.226 | 33,240,503 | +62,676 | 7.25% | 805,284,674 |
| 2019-01-02 | 2018-12-27 | 24.252 | 33,177,827 | -31,338 | 7.23% | 804,613,246 |
| 2018-12-28 | 2018-12-24 | 24.226 | 33,209,165 | -18,646 | 7.24% | 804,525,480 |
| 2018-12-27 | 2018-12-20 | 24.303 | 33,227,811 | +111,251 | 7.24% | 807,521,910 |
| 2018-12-21 | 2018-12-19 | 24.430 | 33,116,560 | +25,070 | 7.22% | 809,045,209 |
| 2018-12-20 | 2018-12-18 | 24.379 | 33,091,490 | +126,920 | 7.21% | 806,743,228 |
| 2018-12-19 | 2018-12-17 | 24.405 | 32,964,570 | +34,472 | 7.19% | 804,490,541 |
| 2018-12-18 | 2018-12-14 | 24.200 | 32,930,098 | +28,609 | 7.18% | 796,924,163 |
| 2018-12-17 | 2018-12-13 | 24.634 | 32,901,489 | +21,937 | 7.17% | 810,510,230 |
| 2018-12-14 | 2018-12-12 | 24.328 | 32,879,552 | +311,213 | 7.17% | 799,897,661 |
| 2018-12-13 | 2018-12-11 | 24.624 | 32,568,339 | +38,539 | 7.10% | 801,966,920 |
| 2018-12-12 | 2018-12-10 | 24.624 | 32,529,800 | +342,548 | 7.09% | 801,017,931 |
| 2018-12-11 | 2018-12-07 | 24.469 | 32,187,252 | +27,923 | 7.09% | 787,603,406 |
| 2018-12-10 | 2018-12-06 | 24.315 | 32,159,329 | +24,822 | 7.08% | 781,944,887 |
| 2018-12-07 | 2018-12-05 | 24.521 | 32,134,507 | +20,167 | 7.08% | 787,969,906 |
| 2018-12-06 | 2018-12-04 | 24.676 | 32,114,340 | +18,073 | 7.07% | 792,443,690 |
| 2018-12-05 | 2018-12-03 | 25.114 | 32,096,267 | +54,296 | 7.07% | 806,066,652 |
| 2018-12-04 | 2018-11-30 | 24.856 | 32,041,971 | +201,672 | 7.05% | 796,441,222 |
| 2018-12-03 | 2018-11-29 | 24.598 | 31,840,299 | +82,220 | 7.01% | 783,218,586 |
| 2018-11-30 | 2018-11-28 | 24.495 | 31,758,079 | +84,315 | 6.99% | 777,920,655 |
| 2018-11-29 | 2018-11-27 | 23.799 | 31,673,764 | +45,764 | 6.97% | 753,804,717 |
| 2018-11-28 | 2018-11-26 | 23.541 | 31,628,000 | +86,098 | 6.96% | 744,560,480 |
| 2018-11-27 | 2018-11-23 | 22.200 | 31,541,902 | +3,103 | 6.94% | 700,242,559 |
| 2018-11-26 | 2018-11-22 | 22.097 | 31,538,799 | -3,103 | 6.94% | 696,920,832 |
| 2018-11-23 | 2018-11-21 | 22.071 | 31,541,902 | -1,551 | 6.94% | 696,176,110 |
| 2018-11-22 | 2018-11-20 | 22.149 | 31,543,453 | +4,654 | 6.95% | 698,650,332 |
| 2018-11-21 | 2018-11-19 | 22.226 | 31,538,799 | +3,103 | 6.94% | 700,986,881 |
| 2018-11-20 | 2018-11-16 | 22.046 | 31,535,696 | +6,205 | 6.94% | 695,226,004 |
| 2018-11-19 | 2018-11-15 | 21.917 | 31,529,491 | -17,065 | 6.94% | 691,024,362 |
| 2018-11-16 | 2018-11-14 | 21.891 | 31,546,556 | -4,654 | 6.95% | 690,584,961 |
| 2018-11-15 | 2018-11-13 | 21.917 | 31,551,210 | +7,757 | 6.95% | 691,500,372 |
| 2018-11-14 | 2018-11-12 | 22.046 | 31,543,453 | +54,296 | 6.95% | 695,397,013 |
| 2018-11-13 | 2018-11-09 | 21.762 | 31,489,157 | -3,102 | 6.93% | 685,268,792 |
| 2018-11-12 | 2018-11-08 | 22.020 | 31,492,259 | -44,989 | 6.93% | 693,456,396 |
| 2018-11-09 | 2018-11-07 | 22.536 | 31,537,248 | +51,194 | 6.94% | 710,710,446 |
| 2018-11-07 | 2018-11-05 | 22.046 | 31,486,054 | +9,308 | 6.93% | 694,131,612 |
| 2018-11-06 | 2018-11-02 | 22.149 | 31,476,746 | +32,578 | 6.93% | 697,172,851 |
| 2018-11-05 | 2018-11-01 | 21.917 | 31,444,168 | -23,193 | 6.92% | 689,154,358 |
| 2018-11-02 | 2018-10-31 | 21.917 | 31,467,361 | +124,106 | 6.93% | 689,662,673 |
| 2018-11-01 | 2018-10-30 | 21.633 | 31,343,255 | -1,551 | 6.90% | 678,052,825 |
| 2018-10-31 | 2018-10-29 | 21.788 | 31,344,806 | -6,205 | 6.90% | 682,935,625 |
| 2018-10-30 | 2018-10-26 | 21.788 | 31,351,011 | +33,586 | 6.90% | 683,070,819 |
| 2018-10-29 | 2018-10-25 | 21.556 | 31,317,425 | -12,411 | 6.90% | 675,071,536 |
| 2018-10-26 | 2018-10-24 | 21.917 | 31,329,836 | -4,886 | 6.90% | 686,648,570 |
| 2018-10-25 | 2018-10-23 | 22.046 | 31,334,722 | -24,822 | 6.90% | 690,795,395 |
| 2018-10-24 | 2018-10-22 | 21.994 | 31,359,544 | -4,001 | 6.90% | 689,725,437 |
| 2018-10-23 | 2018-10-19 | 21.839 | 31,363,545 | +66,874 | 6.91% | 684,961,290 |
| 2018-10-22 | 2018-10-18 | 21.917 | 31,296,671 | +6,206 | 6.89% | 685,921,701 |
| 2018-10-19 | 2018-10-16 | 21.582 | 31,290,465 | -76,015 | 6.89% | 675,297,199 |
| 2018-10-18 | 2018-10-15 | 21.633 | 31,366,480 | -37,687 | 6.91% | 678,555,255 |
| 2018-10-16 | 2018-10-12 | 21.917 | 31,404,167 | +46,175 | 6.91% | 688,277,665 |
| 2018-10-15 | 2018-10-11 | 22.071 | 31,357,992 | -29,475 | 6.90% | 692,116,946 |
| 2018-10-12 | 2018-10-10 | 22.407 | 31,387,467 | -1,552 | 6.91% | 703,288,504 |
| 2018-10-11 | 2018-10-09 | 22.587 | 31,389,019 | -12,643 | 6.91% | 708,988,714 |
| 2018-10-10 | 2018-10-08 | 22.561 | 31,401,662 | -13,962 | 6.91% | 708,464,610 |
| 2018-10-09 | 2018-10-05 | 22.639 | 31,415,624 | +7,757 | 6.92% | 711,209,713 |
| 2018-10-08 | 2018-10-04 | 22.690 | 31,407,867 | -65,854 | 6.92% | 712,653,772 |
| 2018-10-05 | 2018-10-03 | 23.103 | 31,473,721 | -6,205 | 6.93% | 727,132,528 |
| 2018-10-04 | 2018-10-02 | 23.154 | 31,479,926 | -21,719 | 6.93% | 728,899,265 |
| 2018-10-03 | 2018-09-28 | 23.077 | 31,501,645 | +13,962 | 6.94% | 726,965,400 |
| 2018-10-02 | 2018-09-27 | 23.361 | 31,487,683 | +43,437 | 6.93% | 735,574,009 |
| 2018-09-28 | 2018-09-26 | 23.309 | 31,444,246 | +17,134 | 6.92% | 732,937,747 |
| 2018-09-27 | 2018-09-24 | 23.232 | 31,427,112 | +33,207 | 6.92% | 730,107,378 |
| 2018-09-26 | 2018-09-21 | 23.154 | 31,393,905 | +11,065 | 6.91% | 726,907,499 |
| 2018-09-24 | 2018-09-20 | 23.000 | 31,382,840 | +44,989 | 6.91% | 721,796,165 |
| 2018-09-21 | 2018-09-19 | 23.051 | 31,337,851 | +68,446 | 6.90% | 722,377,488 |
| 2018-09-20 | 2018-09-18 | 23.103 | 31,269,405 | +4,654 | 6.88% | 722,412,247 |
| 2018-09-19 | 2018-09-17 | 23.258 | 31,264,751 | +12,411 | 6.88% | 727,141,589 |
| 2018-09-18 | 2018-09-14 | 23.180 | 31,252,340 | -30,484 | 6.88% | 724,435,468 |
| 2018-09-17 | 2018-09-13 | 23.180 | 31,282,824 | -30,793 | 6.89% | 725,142,093 |
| 2018-09-14 | 2018-09-12 | 23.025 | 31,313,617 | +1,551 | 6.89% | 721,011,459 |
| 2018-09-13 | 2018-09-11 | 23.077 | 31,312,066 | -21,719 | 6.89% | 722,590,474 |
| 2018-09-12 | 2018-09-10 | 25.930 | 31,333,785 | -51,193 | 6.90% | 812,490,894 |
| 2018-09-11 | 2018-09-07 | 26.229 | 31,384,978 | +1,572,282 | 6.91% | 823,201,988 |
| 2018-09-10 | 2018-09-06 | 25.985 | 29,812,696 | -20,603 | 6.92% | 774,669,420 |
| 2018-09-07 | 2018-09-05 | 26.202 | 29,833,299 | +29,433 | 6.92% | 781,691,849 |
| 2018-09-06 | 2018-09-04 | 26.284 | 29,803,866 | +1,472 | 6.92% | 783,350,896 |
| 2018-09-05 | 2018-09-03 | 26.284 | 29,802,394 | +14,716 | 6.92% | 783,312,207 |
| 2018-09-04 | 2018-08-31 | 25.985 | 29,787,678 | +11,773 | 6.91% | 774,019,338 |
| 2018-09-03 | 2018-08-30 | 26.148 | 29,775,905 | -13,565 | 6.91% | 778,569,364 |
| 2018-08-31 | 2018-08-29 | 26.256 | 29,789,470 | +5,886 | 6.91% | 782,162,826 |
| 2018-08-30 | 2018-08-28 | 26.093 | 29,783,584 | -1,472 | 6.91% | 777,151,087 |
| 2018-08-29 | 2018-08-27 | 26.284 | 29,785,056 | +37,488 | 6.91% | 782,856,503 |
| 2018-08-28 | 2018-08-24 | 26.093 | 29,747,568 | +8,829 | 6.90% | 776,211,312 |
| 2018-08-27 | 2018-08-23 | 25.686 | 29,738,739 | -36,791 | 6.90% | 763,856,232 |
| 2018-08-24 | 2018-08-22 | 25.713 | 29,775,530 | +38,263 | 6.91% | 765,610,543 |
| 2018-08-23 | 2018-08-21 | 25.821 | 29,737,267 | +55,923 | 6.90% | 767,859,790 |
| 2018-08-21 | 2018-08-17 | 25.767 | 29,681,344 | +7,216 | 6.89% | 764,802,270 |
| 2018-08-20 | 2018-08-16 | 25.740 | 29,674,128 | +36,791 | 6.89% | 763,809,777 |
| 2018-08-17 | 2018-08-15 | 26.012 | 29,637,337 | -1,472 | 6.88% | 770,918,353 |
| 2018-08-16 | 2018-08-14 | 26.093 | 29,638,809 | -1,471 | 6.88% | 773,373,434 |
| 2018-08-15 | 2018-08-13 | 26.229 | 29,640,280 | -13,245 | 6.88% | 777,440,004 |
| 2018-08-14 | 2018-08-10 | 26.610 | 29,653,525 | -1,472 | 6.88% | 789,071,371 |
| 2018-08-13 | 2018-08-09 | 26.691 | 29,654,997 | +2,943 | 6.88% | 791,528,653 |
| 2018-08-10 | 2018-08-08 | 26.746 | 29,652,054 | -2,943 | 6.88% | 793,062,015 |
| 2018-08-09 | 2018-08-07 | 26.637 | 29,654,997 | -5,886 | 6.88% | 789,916,578 |
| 2018-08-08 | 2018-08-06 | 26.827 | 29,660,883 | +23,546 | 6.88% | 795,716,744 |
| 2018-08-07 | 2018-08-03 | 26.882 | 29,637,337 | +176,597 | 6.88% | 796,696,187 |
| 2018-08-06 | 2018-08-02 | 26.909 | 29,460,740 | +82,486 | 6.84% | 792,749,751 |
| 2018-08-03 | 2018-08-01 | 26.909 | 29,378,254 | +4,598 | 6.82% | 790,530,161 |
| 2018-08-02 | 2018-07-31 | 26.882 | 29,373,656 | +23,546 | 6.82% | 789,608,045 |
| 2018-08-01 | 2018-07-30 | 26.990 | 29,350,110 | +157,319 | 6.81% | 792,166,095 |
| 2018-07-31 | 2018-07-27 | 26.936 | 29,192,791 | +66,224 | 6.78% | 786,333,071 |
| 2018-07-30 | 2018-07-26 | 27.017 | 29,126,567 | -19,131 | 6.76% | 786,924,293 |
| 2018-07-27 | 2018-07-25 | 26.990 | 29,145,698 | +4,415 | 6.76% | 786,648,968 |
| 2018-07-26 | 2018-07-24 | 27.248 | 29,141,283 | +19,131 | 6.76% | 794,054,513 |
| 2018-07-25 | 2018-07-23 | 26.637 | 29,122,152 | +26,009 | 6.76% | 775,723,250 |
| 2018-07-24 | 2018-07-20 | 26.284 | 29,096,143 | +809,130 | 6.75% | 764,749,435 |
| 2018-07-23 | 2018-07-19 | 26.583 | 28,287,013 | +16,188 | 6.57% | 751,940,044 |
| 2018-07-20 | 2018-07-18 | 26.664 | 28,270,825 | -39,660 | 6.56% | 753,814,970 |
| 2018-07-19 | 2018-07-17 | 26.202 | 28,310,485 | +1,011,019 | 6.57% | 741,791,089 |
| 2018-07-18 | 2018-07-16 | 26.012 | 27,299,466 | +19,131 | 6.34% | 710,106,288 |
| 2018-07-17 | 2018-07-13 | 26.202 | 27,280,335 | -32,376 | 6.33% | 714,799,107 |
| 2018-07-16 | 2018-07-12 | 26.256 | 27,312,711 | +437,078 | 6.34% | 717,132,169 |
| 2018-07-13 | 2018-07-11 | 25.522 | 26,875,633 | -89,770 | 6.24% | 685,932,788 |
| 2018-07-12 | 2018-07-10 | 25.441 | 26,965,403 | -206,030 | 6.26% | 686,025,142 |
| 2018-07-11 | 2018-07-09 | 25.495 | 27,171,433 | +38,263 | 6.31% | 692,743,804 |
| 2018-07-09 | 2018-07-05 | 25.115 | 27,133,170 | +33,848 | 6.30% | 681,443,378 |
| 2018-07-05 | 2018-07-03 | 25.821 | 27,099,322 | -8,830 | 6.29% | 699,744,187 |
| 2018-07-04 | 2018-06-29 | 25.821 | 27,108,152 | +44,585 | 6.29% | 699,972,190 |
| 2018-07-03 | 2018-06-28 | 25.767 | 27,063,567 | -150,255 | 6.28% | 697,349,738 |
| 2018-06-29 | 2018-06-27 | 26.120 | 27,213,822 | +11,773 | 6.32% | 710,837,279 |
| 2018-06-28 | 2018-06-26 | 26.637 | 27,202,049 | +17,660 | 6.31% | 724,577,698 |
| 2018-06-27 | 2018-06-25 | 27.045 | 27,184,389 | +15,752 | 6.31% | 735,190,566 |
| 2018-06-26 | 2018-06-22 | 26.528 | 27,168,637 | +94,185 | 6.31% | 720,733,879 |
| 2018-06-25 | 2018-06-21 | 25.849 | 27,074,452 | +19,132 | 6.28% | 699,837,904 |
| 2018-06-22 | 2018-06-20 | 26.637 | 27,055,320 | -23,761 | 6.28% | 720,669,296 |
| 2018-06-21 | 2018-06-19 | 26.419 | 27,079,081 | -3,679 | 6.28% | 715,414,033 |
| 2018-06-20 | 2018-06-15 | 26.773 | 27,082,760 | +70,780 | 6.29% | 725,080,825 |
| 2018-06-19 | 2018-06-14 | 27.099 | 27,011,980 | +30,905 | 6.27% | 731,996,233 |
| 2018-06-14 | 2018-06-12 | 27.724 | 26,981,075 | +1,472 | 6.26% | 748,025,993 |
| 2018-06-13 | 2018-06-11 | 27.384 | 26,979,603 | -10,302 | 6.26% | 738,818,698 |
| 2018-06-12 | 2018-06-08 | 27.180 | 26,989,905 | -10,301 | 6.26% | 733,598,821 |
| 2018-06-11 | 2018-06-07 | 27.452 | 27,000,206 | -30,452 | 6.27% | 741,217,595 |
| 2018-06-08 | 2018-06-06 | 27.928 | 27,030,658 | +2,030 | 6.27% | 754,910,936 |
| 2018-06-07 | 2018-06-05 | 28.268 | 27,028,628 | -14,717 | 6.27% | 764,037,384 |
| 2018-06-06 | 2018-06-04 | 27.996 | 27,043,345 | +33,848 | 6.28% | 757,102,886 |
| 2018-06-05 | 2018-06-01 | 28.064 | 27,009,497 | +5,887 | 6.27% | 757,990,609 |
| 2018-06-04 | 2018-05-31 | 27.452 | 27,003,610 | -22,075 | 6.27% | 741,311,042 |
| 2018-06-01 | 2018-05-30 | 26.990 | 27,025,685 | -27,962 | 6.27% | 729,429,339 |
| 2018-05-30 | 2018-05-28 | 26.990 | 27,053,647 | -1,472 | 6.28% | 730,184,040 |
| 2018-05-29 | 2018-05-25 | 26.827 | 27,055,119 | -19,093 | 6.28% | 725,811,541 |
| 2018-05-28 | 2018-05-24 | 26.909 | 27,074,212 | +26,490 | 6.28% | 728,531,423 |
| 2018-05-25 | 2018-05-23 | 26.392 | 27,047,722 | -16,188 | 6.28% | 713,850,376 |
| 2018-05-24 | 2018-05-21 | 26.229 | 27,063,910 | -76,526 | 6.28% | 709,863,952 |
| 2018-05-23 | 2018-05-18 | 26.691 | 27,140,436 | -17,082 | 6.30% | 724,411,901 |
| 2018-05-21 | 2018-05-17 | 26.229 | 27,157,518 | +10,302 | 6.30% | 712,319,212 |
| 2018-05-17 | 2018-05-15 | 27.126 | 27,147,216 | -39,741 | 6.30% | 736,398,861 |
| 2018-05-16 | 2018-05-14 | 27.452 | 27,186,957 | +97,129 | 6.31% | 746,344,338 |
| 2018-05-14 | 2018-05-10 | 25.794 | 27,089,828 | +1,472 | 6.29% | 698,762,723 |
| 2018-05-11 | 2018-05-09 | 24.870 | 27,088,356 | +2,943 | 6.29% | 673,691,412 |
| 2018-05-10 | 2018-05-08 | 24.517 | 27,085,413 | +33,848 | 6.29% | 664,047,687 |
| 2018-05-09 | 2018-05-07 | 24.299 | 27,051,565 | -150,686 | 6.28% | 657,335,644 |
| 2018-05-08 | 2018-05-04 | 25.060 | 27,202,251 | -22,075 | 6.31% | 681,699,591 |
| 2018-05-07 | 2018-05-03 | 25.713 | 27,224,326 | +151,568 | 6.32% | 700,012,091 |
| 2018-05-04 | 2018-05-02 | 25.957 | 27,072,758 | -1,471 | 6.28% | 702,737,519 |
| 2018-05-03 | 2018-04-30 | 26.229 | 27,074,229 | -1,693 | 6.28% | 710,134,610 |
| 2018-05-02 | 2018-04-27 | 25.985 | 27,075,922 | +30,905 | 6.28% | 703,555,585 |
| 2018-04-27 | 2018-04-25 | 25.686 | 27,045,017 | -5,887 | 6.28% | 694,666,468 |
| 2018-04-26 | 2018-04-24 | 25.876 | 27,050,904 | -13,245 | 6.28% | 699,964,477 |
| 2018-04-25 | 2018-04-23 | 26.012 | 27,064,149 | -4,415 | 6.28% | 703,985,286 |
| 2018-04-24 | 2018-04-20 | 26.528 | 27,068,564 | +8,703 | 6.28% | 718,079,127 |
| 2018-04-23 | 2018-04-19 | 26.093 | 27,059,861 | -4,415 | 6.28% | 706,080,248 |
| 2018-04-20 | 2018-04-18 | 25.849 | 27,064,276 | -16,188 | 6.28% | 699,574,868 |
| 2018-04-19 | 2018-04-17 | 25.957 | 27,080,464 | +74,682 | 6.29% | 702,937,547 |
| 2018-04-17 | 2018-04-13 | 26.284 | 27,005,782 | -1,471 | 6.27% | 709,807,363 |
| 2018-04-16 | 2018-04-12 | 26.447 | 27,007,253 | -2,944 | 6.27% | 714,250,448 |
| 2018-04-13 | 2018-04-11 | 26.555 | 27,010,197 | -4,415 | 6.27% | 717,264,909 |
| 2018-04-12 | 2018-04-10 | 26.773 | 27,014,612 | -18,292 | 6.27% | 723,256,313 |
| 2018-04-11 | 2018-04-09 | 26.773 | 27,032,904 | +9,425 | 6.27% | 723,746,041 |
| 2018-04-10 | 2018-04-06 | 26.882 | 27,023,479 | -7,358 | 6.27% | 726,431,753 |
| 2018-04-09 | 2018-04-04 | 26.990 | 27,030,837 | +22,428 | 6.27% | 729,568,393 |
| 2018-04-06 | 2018-04-03 | 26.528 | 27,008,409 | -10,302 | 6.27% | 716,483,326 |
| 2018-04-04 | 2018-03-29 | 26.637 | 27,018,711 | -5,887 | 6.27% | 719,694,146 |
| 2018-04-03 | 2018-03-28 | 26.501 | 27,024,598 | +1,472 | 6.27% | 716,178,248 |
| 2018-03-29 | 2018-03-27 | 26.501 | 27,023,126 | -19,867 | 6.27% | 716,139,239 |
| 2018-03-28 | 2018-03-26 | 26.583 | 27,042,993 | +305,366 | 6.28% | 718,870,859 |
| 2018-03-27 | 2018-03-23 | 26.637 | 26,737,627 | +30,905 | 6.21% | 712,206,945 |
| 2018-03-23 | 2018-03-21 | 26.909 | 26,706,722 | +103,014 | 6.20% | 718,642,750 |
| 2018-03-22 | 2018-03-20 | 26.882 | 26,603,708 | -10,302 | 6.17% | 715,147,677 |
| 2018-03-21 | 2018-03-19 | 26.773 | 26,614,010 | -128,033 | 6.18% | 712,531,083 |
| 2018-03-20 | 2018-03-16 | 26.882 | 26,742,043 | -69,167 | 6.21% | 718,866,330 |
| 2018-03-19 | 2018-03-15 | 26.909 | 26,811,210 | +50,036 | 6.22% | 721,454,385 |
| 2018-03-16 | 2018-03-14 | 26.909 | 26,761,174 | -35,319 | 6.21% | 720,107,982 |
| 2018-03-15 | 2018-03-13 | 26.936 | 26,796,493 | +20,603 | 6.22% | 721,786,712 |
| 2018-03-14 | 2018-03-12 | 27.017 | 26,775,890 | +2,943 | 6.21% | 723,415,097 |
| 2018-03-13 | 2018-03-09 | 27.072 | 26,772,947 | -39,735 | 6.21% | 724,790,989 |
| 2018-03-12 | 2018-03-08 | 27.045 | 26,812,682 | -10,301 | 6.22% | 725,137,904 |
| 2018-03-09 | 2018-03-07 | 26.990 | 26,822,983 | -20,603 | 6.23% | 723,958,366 |
| 2018-03-08 | 2018-03-06 | 26.963 | 26,843,586 | +17,660 | 6.23% | 723,784,824 |
| 2018-03-07 | 2018-03-05 | 26.909 | 26,825,926 | -23,547 | 6.23% | 721,850,373 |
| 2018-03-06 | 2018-03-02 | 26.882 | 26,849,473 | -165,278 | 6.23% | 721,754,210 |
| 2018-03-05 | 2018-03-01 | 26.990 | 27,014,751 | +19,132 | 6.27% | 729,134,228 |
| 2018-03-02 | 2018-02-28 | 26.990 | 26,995,619 | +48,564 | 6.27% | 728,617,851 |
| 2018-03-01 | 2018-02-27 | 27.126 | 26,947,055 | -17,660 | 6.25% | 730,969,268 |
| 2018-02-28 | 2018-02-26 | 27.180 | 26,964,715 | -101,543 | 6.26% | 732,914,144 |
| 2018-02-27 | 2018-02-23 | 27.180 | 27,066,258 | -35,320 | 6.28% | 735,674,132 |
| 2018-02-26 | 2018-02-22 | 27.045 | 27,101,578 | -23,546 | 6.29% | 732,950,977 |
| 2018-02-23 | 2018-02-21 | 27.180 | 27,125,124 | -2,943 | 6.30% | 737,274,139 |
| 2018-02-22 | 2018-02-20 | 27.153 | 27,128,067 | -132,448 | 6.30% | 736,616,777 |
| 2018-02-21 | 2018-02-15 | 27.180 | 27,260,515 | -163,353 | 6.33% | 740,954,133 |
| 2018-02-20 | 2018-02-13 | 27.153 | 27,423,868 | -166,295 | 6.36% | 744,648,753 |
| 2018-02-14 | 2018-02-12 | 26.990 | 27,590,163 | -66,224 | 6.40% | 744,664,728 |
| 2018-02-13 | 2018-02-09 | 27.153 | 27,656,387 | -73,583 | 6.42% | 750,962,413 |
| 2018-02-12 | 2018-02-08 | 28.132 | 27,729,970 | -161,880 | 6.44% | 780,094,144 |
| 2018-02-09 | 2018-02-07 | 28.268 | 27,891,850 | -173,352 | 6.47% | 788,438,692 |
| 2018-02-08 | 2018-02-06 | 27.248 | 28,065,202 | -69,167 | 6.51% | 764,732,984 |
| 2018-02-07 | 2018-02-05 | 27.996 | 28,134,369 | +2,943 | 6.53% | 787,647,089 |
| 2018-02-06 | 2018-02-02 | 28.132 | 28,131,426 | -4,415 | 6.53% | 791,387,827 |
| 2018-02-05 | 2018-02-01 | 28.132 | 28,135,841 | -2,943 | 6.53% | 791,512,029 |
| 2018-02-02 | 2018-01-31 | 28.132 | 28,138,784 | -44,164 | 6.53% | 791,594,821 |
| 2018-02-01 | 2018-01-30 | 28.132 | 28,182,948 | -8,830 | 6.54% | 792,837,234 |
| 2018-01-31 | 2018-01-29 | 28.132 | 28,191,778 | -54,451 | 6.54% | 793,085,638 |
| 2018-01-30 | 2018-01-26 | 28.064 | 28,246,229 | -88,299 | 6.56% | 792,698,077 |
| 2018-01-29 | 2018-01-25 | 28.268 | 28,334,528 | -52,979 | 6.58% | 800,952,185 |
| 2018-01-26 | 2018-01-24 | 28.132 | 28,387,507 | -19,131 | 6.59% | 798,591,848 |
| 2018-01-25 | 2018-01-23 | 28.132 | 28,406,638 | +11,773 | 6.59% | 799,130,038 |
| 2018-01-24 | 2018-01-22 | 27.996 | 28,394,865 | -13,245 | 6.59% | 794,939,910 |
| 2018-01-23 | 2018-01-19 | 27.860 | 28,408,110 | -77,997 | 6.59% | 791,449,984 |
| 2018-01-19 | 2018-01-17 | 28.200 | 28,486,107 | -23,546 | 6.61% | 803,301,310 |
| 2018-01-18 | 2018-01-16 | 28.268 | 28,509,653 | -29,433 | 6.62% | 805,902,567 |
| 2018-01-17 | 2018-01-15 | 28.268 | 28,539,086 | -27,961 | 6.62% | 806,734,571 |
| 2018-01-16 | 2018-01-12 | 28.268 | 28,567,047 | -14,717 | 6.63% | 807,524,964 |
| 2018-01-15 | 2018-01-11 | 28.268 | 28,581,764 | -39,734 | 6.63% | 807,940,980 |
| 2018-01-12 | 2018-01-10 | 28.200 | 28,621,498 | -8,830 | 6.64% | 807,119,303 |
| 2018-01-11 | 2018-01-09 | 28.743 | 28,630,328 | -10,302 | 6.64% | 822,932,033 |
| 2018-01-10 | 2018-01-08 | 29.151 | 28,640,630 | +13,245 | 6.65% | 834,905,143 |
| 2018-01-09 | 2018-01-05 | 28.947 | 28,627,385 | -11,773 | 6.64% | 828,683,239 |
| 2018-01-08 | 2018-01-04 | 28.540 | 28,639,158 | -22,075 | 6.65% | 817,347,640 |
| 2018-01-05 | 2018-01-03 | 28.268 | 28,661,233 | -261,271 | 6.65% | 810,187,386 |
| 2018-01-04 | 2018-01-02 | 29.015 | 28,922,504 | -23,576 | 6.71% | 839,191,434 |
| 2018-01-03 | 2017-12-29 | 29.151 | 28,946,080 | -59,425 | 6.72% | 843,809,338 |
| 2018-01-02 | 2017-12-28 | 28.879 | 29,005,505 | +1,471 | 6.73% | 837,657,803 |
| 2017-12-29 | 2017-12-27 | 29.015 | 29,004,034 | +53,642 | 6.73% | 841,557,041 |
| 2017-12-28 | 2017-12-22 | 29.355 | 28,950,392 | +52,067 | 6.72% | 849,836,681 |
| 2017-12-27 | 2017-12-21 | 28.472 | 28,898,325 | +4,415 | 6.71% | 822,780,464 |
| 2017-12-22 | 2017-12-20 | 28.132 | 28,893,910 | -192,786 | 6.71% | 812,837,879 |
| 2017-12-21 | 2017-12-19 | 28.132 | 29,086,696 | -14,716 | 6.75% | 818,261,297 |
| 2017-12-20 | 2017-12-18 | 28.336 | 29,101,412 | -23,547 | 6.75% | 824,607,715 |
| 2017-12-19 | 2017-12-15 | 28.404 | 29,124,959 | -47,092 | 6.76% | 827,254,011 |
| 2017-12-18 | 2017-12-14 | 28.336 | 29,172,051 | -30,905 | 6.77% | 826,609,317 |
| 2017-12-15 | 2017-12-13 | 28.132 | 29,202,956 | -85,355 | 6.78% | 821,531,901 |
| 2017-12-14 | 2017-12-12 | 28.582 | 29,288,311 | -108,092 | 6.80% | 837,130,648 |
| 2017-12-13 | 2017-12-11 | 28.925 | 29,396,403 | +236,274 | 6.82% | 850,294,761 |
| 2017-12-12 | 2017-12-08 | 28.857 | 29,160,129 | -16,048 | 6.83% | 841,461,784 |
| 2017-12-11 | 2017-12-07 | 28.308 | 29,176,177 | +12,068 | 6.83% | 825,926,302 |
| 2017-12-08 | 2017-12-06 | 28.925 | 29,164,109 | -40,851 | 6.83% | 843,575,627 |
| 2017-12-07 | 2017-12-05 | 29.679 | 29,204,960 | -39,991 | 6.84% | 866,776,986 |
| 2017-12-06 | 2017-12-04 | 29.816 | 29,244,951 | -2,917 | 6.85% | 871,972,954 |
| 2017-12-04 | 2017-11-30 | 30.296 | 29,247,868 | -35,015 | 6.85% | 886,093,077 |
| 2017-12-01 | 2017-11-29 | 30.639 | 29,282,883 | -21,884 | 6.86% | 897,189,568 |
| 2017-11-30 | 2017-11-28 | 30.981 | 29,304,767 | -55,023 | 6.86% | 907,903,243 |
| 2017-11-29 | 2017-11-27 | 30.776 | 29,359,790 | -20,447 | 6.87% | 903,570,713 |
| 2017-11-28 | 2017-11-24 | 31.393 | 29,380,237 | -33,555 | 6.88% | 922,324,261 |
| 2017-11-27 | 2017-11-23 | 31.187 | 29,413,792 | -21,884 | 6.89% | 917,329,317 |
| 2017-11-24 | 2017-11-22 | 30.296 | 29,435,676 | -51,063 | 6.89% | 891,782,906 |
| 2017-11-23 | 2017-11-21 | 30.433 | 29,486,739 | +26,261 | 6.90% | 897,372,126 |
| 2017-11-22 | 2017-11-20 | 31.187 | 29,460,478 | -2,918 | 6.90% | 918,785,316 |
| 2017-11-21 | 2017-11-17 | 31.804 | 29,463,396 | -14,589 | 6.90% | 937,051,895 |
| 2017-11-20 | 2017-11-16 | 31.941 | 29,477,985 | -32,097 | 6.90% | 941,556,899 |
| 2017-11-17 | 2017-11-15 | 32.284 | 29,510,082 | -11,672 | 6.91% | 952,695,652 |
| 2017-11-16 | 2017-11-14 | 32.489 | 29,521,754 | -7,294 | 6.91% | 959,142,993 |
| 2017-11-15 | 2017-11-13 | 32.489 | 29,529,048 | +8,127 | 6.91% | 959,379,971 |
| 2017-11-14 | 2017-11-10 | 32.626 | 29,520,921 | +2,085 | 6.91% | 963,162,832 |
| 2017-11-13 | 2017-11-09 | 32.901 | 29,518,836 | -14,589 | 6.91% | 971,188,040 |
| 2017-11-10 | 2017-11-08 | 32.901 | 29,533,425 | +23,281 | 6.91% | 971,668,027 |
| 2017-11-09 | 2017-11-07 | 32.832 | 29,510,144 | +2,068,775 | 6.91% | 968,879,355 |
| 2017-11-08 | 2017-11-06 | 32.764 | 27,441,369 | +4,377 | 6.43% | 899,076,260 |
| 2017-11-07 | 2017-11-03 | 32.695 | 27,436,992 | -18,237 | 6.42% | 897,052,241 |
| 2017-11-06 | 2017-11-02 | 32.626 | 27,455,229 | +399,750 | 6.43% | 895,766,637 |
| 2017-11-03 | 2017-11-01 | 32.558 | 27,055,479 | +109,420 | 6.33% | 880,869,751 |
| 2017-11-02 | 2017-10-31 | 32.901 | 26,946,059 | +13,131 | 6.31% | 886,542,078 |
| 2017-11-01 | 2017-10-30 | 32.695 | 26,932,928 | +5,835 | 6.31% | 880,571,872 |
| 2017-10-31 | 2017-10-27 | 32.626 | 26,927,093 | +4,794 | 6.30% | 878,535,435 |
| 2017-10-30 | 2017-10-26 | 32.764 | 26,922,299 | +43,769 | 6.30% | 882,069,691 |
| 2017-10-27 | 2017-10-25 | 32.901 | 26,878,530 | -55,440 | 6.29% | 884,320,332 |
| 2017-10-26 | 2017-10-24 | 32.832 | 26,933,970 | -2,918 | 6.31% | 884,298,209 |
| 2017-10-25 | 2017-10-23 | 33.106 | 26,936,888 | -1,459 | 6.31% | 891,779,349 |
| 2017-10-23 | 2017-10-19 | 33.106 | 26,938,347 | -4,377 | 6.31% | 891,827,651 |
| 2017-10-20 | 2017-10-18 | 33.312 | 26,942,724 | -7,294 | 6.31% | 897,512,759 |
| 2017-10-17 | 2017-10-13 | 32.901 | 26,950,018 | -3,336 | 6.31% | 886,672,332 |
| 2017-10-16 | 2017-10-12 | 33.175 | 26,953,354 | +2,918 | 6.31% | 894,171,939 |
| 2017-10-13 | 2017-10-11 | 33.175 | 26,950,436 | +4,377 | 6.31% | 894,075,135 |
| 2017-10-12 | 2017-10-10 | 33.175 | 26,946,059 | +13,131 | 6.31% | 893,929,929 |
| 2017-10-11 | 2017-10-09 | 33.449 | 26,932,928 | +1,459 | 6.31% | 900,878,561 |
| 2017-10-10 | 2017-10-06 | 33.312 | 26,931,469 | -15,631 | 6.31% | 897,137,834 |
| 2017-10-09 | 2017-10-04 | 33.380 | 26,947,100 | -1,459 | 6.31% | 899,505,566 |
| 2017-10-06 | 2017-10-03 | 33.312 | 26,948,559 | -80,659 | 6.31% | 897,707,134 |
| 2017-10-04 | 2017-09-29 | 33.312 | 27,029,218 | -32,097 | 6.33% | 900,394,037 |
| 2017-10-03 | 2017-09-28 | 33.312 | 27,061,315 | -5,836 | 6.34% | 901,463,248 |
| 2017-09-29 | 2017-09-27 | 33.175 | 27,067,151 | -36,799 | 6.34% | 897,947,131 |
| 2017-09-28 | 2017-09-26 | 33.312 | 27,103,950 | -21,884 | 6.35% | 902,883,500 |
| 2017-09-27 | 2017-09-25 | 33.312 | 27,125,834 | -2,918 | 6.35% | 903,612,497 |
| 2017-09-26 | 2017-09-22 | 33.518 | 27,128,752 | -6,253 | 6.35% | 909,288,156 |
| 2017-09-25 | 2017-09-21 | 33.243 | 27,135,005 | -42,309 | 6.35% | 902,058,087 |
| 2017-09-22 | 2017-09-20 | 33.586 | 27,177,314 | +5,835 | 6.36% | 912,778,647 |
| 2017-09-21 | 2017-09-19 | 33.518 | 27,171,479 | +93,372 | 6.36% | 910,720,259 |
| 2017-09-20 | 2017-09-18 | 33.655 | 27,078,107 | -6,634 | 6.34% | 911,302,689 |
| 2017-09-19 | 2017-09-15 | 33.380 | 27,084,741 | +3,335 | 6.34% | 904,100,081 |
| 2017-09-18 | 2017-09-14 | 33.860 | 27,081,406 | +1,814 | 6.34% | 916,982,435 |
| 2017-09-15 | 2017-09-13 | 35.363 | 27,079,592 | +21,884 | 6.34% | 957,613,997 |
| 2017-09-14 | 2017-09-12 | 35.152 | 27,057,708 | +679,210 | 6.34% | 951,133,314 |
| 2017-09-13 | 2017-09-11 | 35.855 | 26,378,498 | -81,076 | 6.34% | 945,802,859 |
| 2017-09-12 | 2017-09-08 | 35.714 | 26,459,574 | -13,817 | 6.35% | 944,989,414 |
| 2017-09-11 | 2017-09-07 | 35.504 | 26,473,391 | -2,845 | 6.36% | 939,899,320 |
| 2017-09-08 | 2017-09-06 | 35.855 | 26,476,236 | -2,845 | 6.36% | 949,307,262 |
| 2017-09-07 | 2017-09-05 | 35.714 | 26,479,081 | -3,252 | 6.36% | 945,686,096 |
| 2017-09-05 | 2017-09-01 | 35.293 | 26,482,333 | -4,267 | 6.36% | 934,631,347 |
| 2017-09-01 | 2017-08-30 | 35.222 | 26,486,600 | -9,956 | 6.36% | 932,919,825 |
| 2017-08-31 | 2017-08-29 | 35.152 | 26,496,556 | -15,647 | 6.36% | 931,407,683 |
| 2017-08-30 | 2017-08-28 | 35.082 | 26,512,203 | -8,534 | 6.37% | 930,093,792 |
| 2017-08-29 | 2017-08-25 | 35.293 | 26,520,737 | -11,379 | 6.37% | 935,986,725 |
| 2017-08-28 | 2017-08-24 | 35.222 | 26,532,116 | -4,267 | 6.37% | 934,523,005 |
| 2017-08-25 | 2017-08-22 | 35.082 | 26,536,383 | +36,982 | 6.37% | 930,942,068 |
| 2017-08-24 | 2017-08-21 | 35.082 | 26,499,401 | -15,647 | 6.37% | 929,644,675 |
| 2017-08-22 | 2017-08-18 | 35.222 | 26,515,048 | -1,422 | 6.37% | 933,921,830 |
| 2017-08-21 | 2017-08-17 | 35.363 | 26,516,470 | -2,845 | 6.37% | 937,700,347 |
| 2017-08-17 | 2017-08-15 | 35.433 | 26,519,315 | +4,267 | 6.37% | 939,665,370 |
| 2017-08-16 | 2017-08-14 | 35.152 | 26,515,048 | -11,379 | 6.37% | 932,057,714 |
| 2017-08-15 | 2017-08-11 | 35.293 | 26,526,427 | +355,599 | 6.37% | 936,187,540 |
| 2017-08-14 | 2017-08-10 | 35.293 | 26,170,828 | +559,000 | 6.29% | 923,637,514 |
| 2017-08-11 | 2017-08-09 | 35.574 | 25,611,828 | +2,845 | 6.15% | 911,111,392 |
| 2017-08-10 | 2017-08-08 | 35.363 | 25,608,983 | +59,384 | 6.15% | 905,608,938 |
| 2017-08-09 | 2017-08-07 | 35.363 | 25,549,599 | +1,422 | 6.14% | 903,508,945 |
| 2017-08-08 | 2017-08-04 | 35.574 | 25,548,177 | -9,956 | 6.14% | 908,847,081 |
| 2017-08-07 | 2017-08-03 | 35.433 | 25,558,133 | +4,267 | 6.14% | 905,607,573 |
| 2017-08-04 | 2017-08-02 | 35.504 | 25,553,866 | +109,524 | 6.14% | 907,252,920 |
| 2017-08-03 | 2017-08-01 | 35.293 | 25,444,342 | +18,491 | 6.11% | 897,997,908 |
| 2017-08-02 | 2017-07-31 | 35.363 | 25,425,851 | +58,318 | 6.11% | 899,132,852 |
| 2017-08-01 | 2017-07-28 | 35.293 | 25,367,533 | +62,586 | 6.09% | 895,287,116 |
| 2017-07-31 | 2017-07-27 | 35.222 | 25,304,947 | +49,783 | 6.08% | 891,299,250 |
| 2017-07-27 | 2017-07-25 | 34.871 | 25,255,164 | -7,112 | 6.07% | 880,668,075 |
| 2017-07-25 | 2017-07-21 | 34.730 | 25,262,276 | +18,491 | 6.07% | 877,363,995 |
| 2017-07-24 | 2017-07-20 | 34.449 | 25,243,785 | -9,956 | 6.06% | 869,622,837 |
| 2017-07-21 | 2017-07-19 | 34.660 | 25,253,741 | -2,845 | 6.07% | 875,292,132 |
| 2017-07-20 | 2017-07-18 | 34.590 | 25,256,586 | -11,379 | 6.07% | 873,615,099 |
| 2017-07-19 | 2017-07-17 | 34.590 | 25,267,965 | -8,535 | 6.07% | 874,008,694 |
| 2017-07-18 | 2017-07-14 | 34.941 | 25,276,500 | -1,422 | 6.07% | 883,189,119 |
| 2017-07-14 | 2017-07-12 | 34.801 | 25,277,922 | -24,181 | 6.07% | 879,684,524 |
| 2017-07-13 | 2017-07-11 | 34.871 | 25,302,103 | +14,224 | 6.08% | 882,304,876 |
| 2017-07-12 | 2017-07-10 | 34.660 | 25,287,879 | -358,443 | 6.07% | 876,475,352 |
| 2017-07-11 | 2017-07-07 | 34.801 | 25,646,322 | -83,921 | 6.16% | 892,505,031 |
| 2017-07-10 | 2017-07-06 | 34.801 | 25,730,243 | -18,491 | 6.18% | 895,425,525 |
| 2017-07-07 | 2017-07-05 | 35.011 | 25,748,734 | +32,715 | 6.19% | 901,499,742 |
| 2017-07-06 | 2017-07-04 | 35.222 | 25,716,019 | -86,766 | 6.18% | 905,778,165 |
| 2017-07-05 | 2017-07-03 | 35.433 | 25,802,785 | -32,715 | 6.20% | 914,276,387 |
| 2017-07-04 | 2017-06-30 | 35.574 | 25,835,500 | -14,224 | 6.21% | 919,068,267 |
| 2017-07-03 | 2017-06-29 | 35.785 | 25,849,724 | +11,379 | 6.21% | 925,026,291 |
| 2017-06-30 | 2017-06-28 | 35.925 | 25,838,345 | -11,379 | 6.21% | 928,252,177 |
| 2017-06-29 | 2017-06-27 | 35.996 | 25,849,724 | -2,845 | 6.21% | 930,478,312 |
| 2017-06-28 | 2017-06-26 | 36.207 | 25,852,569 | +91,033 | 6.21% | 936,033,341 |
| 2017-06-27 | 2017-06-23 | 36.699 | 25,761,536 | -15,646 | 6.19% | 945,415,330 |
| 2017-06-26 | 2017-06-22 | 36.910 | 25,777,182 | +21,336 | 6.19% | 951,426,239 |
| 2017-06-23 | 2017-06-21 | 36.699 | 25,755,846 | +10,313 | 6.19% | 945,206,514 |
| 2017-06-22 | 2017-06-20 | 36.558 | 25,745,533 | +28,448 | 6.18% | 941,208,010 |
| 2017-06-21 | 2017-06-19 | 36.558 | 25,717,085 | +17,069 | 6.18% | 940,168,004 |
| 2017-06-20 | 2017-06-16 | 36.699 | 25,700,016 | -18,491 | 6.17% | 943,157,625 |
| 2017-06-19 | 2017-06-15 | 36.066 | 25,718,507 | +2,844 | 6.18% | 927,563,183 |
| 2017-06-16 | 2017-06-14 | 35.925 | 25,715,663 | -2,844 | 6.18% | 923,844,780 |
| 2017-06-15 | 2017-06-13 | 36.207 | 25,718,507 | -250,342 | 6.18% | 931,179,413 |
| 2017-06-14 | 2017-06-12 | 36.558 | 25,968,849 | -302,969 | 6.24% | 949,372,020 |
| 2017-06-13 | 2017-06-09 | 36.699 | 26,271,818 | -1,007,055 | 6.31% | 964,142,025 |
| 2017-06-12 | 2017-06-08 | 36.347 | 27,278,873 | -288,745 | 6.55% | 991,510,575 |
| 2017-06-09 | 2017-06-07 | 36.488 | 27,567,618 | +375,511 | 6.62% | 1,005,881,877 |
| 2017-06-08 | 2017-06-06 | 36.207 | 27,192,107 | -5,689 | 6.53% | 984,533,443 |
| 2017-06-07 | 2017-06-05 | 36.207 | 27,197,796 | +1,422 | 6.53% | 984,739,422 |
| 2017-06-06 | 2017-06-02 | 35.714 | 27,196,374 | -668 | 6.53% | 971,303,828 |
| 2017-06-02 | 2017-05-31 | 35.925 | 27,197,042 | -4,268 | 6.53% | 977,063,873 |
| 2017-06-01 | 2017-05-29 | 36.488 | 27,201,310 | -4,267 | 6.53% | 992,516,102 |
| 2017-05-31 | 2017-05-26 | 36.207 | 27,205,577 | +2,845 | 6.54% | 985,021,146 |
| 2017-05-29 | 2017-05-25 | 36.839 | 27,202,732 | +66,853 | 6.54% | 1,002,130,299 |
| 2017-05-26 | 2017-05-24 | 37.542 | 27,135,879 | +8,534 | 6.52% | 1,018,745,104 |
| 2017-05-25 | 2017-05-23 | 37.472 | 27,127,345 | +52,628 | 6.52% | 1,016,517,555 |
| 2017-05-24 | 2017-05-22 | 37.542 | 27,074,717 | +48,362 | 6.50% | 1,016,448,938 |
| 2017-05-23 | 2017-05-19 | 37.261 | 27,026,355 | +49,784 | 6.49% | 1,007,033,064 |
| 2017-05-22 | 2017-05-18 | 36.839 | 26,976,571 | +190,600 | 6.48% | 993,798,681 |
| 2017-05-19 | 2017-05-17 | 36.839 | 26,785,971 | +36,982 | 6.44% | 986,777,105 |
| 2017-05-18 | 2017-05-16 | 36.980 | 26,748,989 | -59,740 | 6.43% | 989,175,838 |
| 2017-05-17 | 2017-05-15 | 36.628 | 26,808,729 | -21,336 | 6.44% | 981,961,208 |
| 2017-05-16 | 2017-05-12 | 36.628 | 26,830,065 | +35,560 | 6.45% | 982,742,711 |
| 2017-05-15 | 2017-05-11 | 36.699 | 26,794,505 | +15,646 | 6.44% | 983,323,967 |
| 2017-05-12 | 2017-05-10 | 36.628 | 26,778,859 | -36,982 | 6.43% | 980,867,117 |
| 2017-05-11 | 2017-05-09 | 36.699 | 26,815,841 | +95,300 | 6.44% | 984,106,971 |
| 2017-05-10 | 2017-05-08 | 35.996 | 26,720,541 | +142,240 | 6.42% | 961,823,959 |
| 2017-05-09 | 2017-05-05 | 35.714 | 26,578,301 | -35,560 | 6.39% | 949,229,685 |
| 2017-05-08 | 2017-05-04 | 35.504 | 26,613,861 | -48,362 | 6.39% | 944,886,504 |
| 2017-05-05 | 2017-05-02 | 35.644 | 26,662,223 | -375,511 | 6.41% | 950,352,451 |
| 2017-05-04 | 2017-04-28 | 35.574 | 27,037,734 | -48,362 | 6.50% | 961,836,362 |
| 2017-05-02 | 2017-04-27 | 36.136 | 27,086,096 | -42,672 | 6.51% | 978,790,884 |
| 2017-04-28 | 2017-04-26 | 36.277 | 27,128,768 | +22,759 | 6.52% | 984,147,416 |
| 2017-04-27 | 2017-04-25 | 36.699 | 27,106,009 | +128,015 | 6.51% | 994,755,765 |
| 2017-04-26 | 2017-04-24 | 36.488 | 26,977,994 | +46,939 | 6.48% | 984,367,791 |
| 2017-04-25 | 2017-04-21 | 36.136 | 26,931,055 | +1,423 | 6.47% | 973,188,278 |
| 2017-04-24 | 2017-04-20 | 35.996 | 26,929,632 | +9,956 | 6.47% | 969,350,331 |
| 2017-04-19 | 2017-04-13 | 36.347 | 26,919,676 | -2,845 | 6.47% | 978,454,770 |
| 2017-04-18 | 2017-04-12 | 36.488 | 26,922,521 | +19,914 | 6.47% | 982,343,703 |
| 2017-04-13 | 2017-04-11 | 36.418 | 26,902,607 | +18,491 | 6.46% | 979,725,723 |
| 2017-04-12 | 2017-04-10 | 36.207 | 26,884,116 | +69,697 | 6.46% | 973,382,139 |
| 2017-04-11 | 2017-04-07 | 36.277 | 26,814,419 | +28,448 | 6.44% | 972,743,811 |
| 2017-04-10 | 2017-04-06 | 36.418 | 26,785,971 | +38,405 | 6.44% | 975,478,131 |
| 2017-04-07 | 2017-04-05 | 36.347 | 26,747,566 | +66,852 | 6.43% | 972,199,054 |
| 2017-04-06 | 2017-04-03 | 36.207 | 26,680,714 | -2,844 | 6.41% | 966,017,647 |
| 2017-04-05 | 2017-03-31 | 35.785 | 26,683,558 | +1,422 | 6.41% | 954,864,844 |
| 2017-04-03 | 2017-03-30 | 35.574 | 26,682,136 | +45,516 | 6.41% | 949,186,371 |
| 2017-03-31 | 2017-03-29 | 35.293 | 26,636,620 | -58,318 | 6.40% | 940,076,542 |
| 2017-03-30 | 2017-03-28 | 35.433 | 26,694,938 | -1,422 | 6.42% | 945,888,263 |
| 2017-03-29 | 2017-03-27 | 35.855 | 26,696,360 | -2,845 | 6.42% | 957,199,823 |
| 2017-03-28 | 2017-03-24 | 35.996 | 26,699,205 | -2,845 | 6.42% | 961,055,955 |
| 2017-03-27 | 2017-03-23 | 35.925 | 26,702,050 | +2,845 | 6.42% | 959,281,101 |
| 2017-03-23 | 2017-03-21 | 36.066 | 26,699,205 | -100,990 | 6.42% | 962,933,018 |
| 2017-03-22 | 2017-03-20 | 35.855 | 26,800,195 | -108,102 | 6.44% | 960,922,834 |
| 2017-03-21 | 2017-03-17 | 35.785 | 26,908,297 | -54,051 | 6.47% | 962,907,076 |
| 2017-03-17 | 2017-03-15 | 35.855 | 26,962,348 | -1,422 | 6.48% | 966,736,841 |
| 2017-03-16 | 2017-03-14 | 36.207 | 26,963,770 | -1,422 | 6.48% | 976,266,139 |
| 2017-03-15 | 2017-03-13 | 36.277 | 26,965,192 | -4,267 | 6.48% | 978,213,387 |
| 2017-03-14 | 2017-03-10 | 36.277 | 26,969,459 | -38,405 | 6.48% | 978,368,181 |
| 2017-03-13 | 2017-03-09 | 36.347 | 27,007,864 | +1,422 | 6.49% | 981,660,157 |
| 2017-03-10 | 2017-03-08 | 36.699 | 27,006,442 | +325,728 | 6.49% | 991,101,783 |
| 2017-03-09 | 2017-03-07 | 36.558 | 26,680,714 | +15,647 | 6.42% | 975,396,459 |
| 2017-03-08 | 2017-03-06 | 36.558 | 26,665,067 | -8,535 | 6.41% | 974,824,434 |
| 2017-03-06 | 2017-03-02 | 36.558 | 26,673,602 | -9,956 | 6.41% | 975,136,457 |
| 2017-03-03 | 2017-03-01 | 36.980 | 26,683,558 | +17,068 | 6.42% | 986,756,204 |
| 2017-03-02 | 2017-02-28 | 36.277 | 26,666,490 | +27,026 | 6.41% | 967,377,407 |
| 2017-03-01 | 2017-02-27 | 36.839 | 26,639,464 | +139,394 | 6.41% | 981,379,886 |
| 2017-02-28 | 2017-02-24 | 36.769 | 26,500,070 | +68,275 | 6.37% | 974,381,643 |
| 2017-02-24 | 2017-02-22 | 36.980 | 26,431,795 | -4,267 | 6.36% | 977,446,025 |
| 2017-02-16 | 2017-02-14 | 38.456 | 26,436,062 | +1,422 | 6.36% | 1,016,633,629 |
| 2017-02-14 | 2017-02-10 | 38.105 | 26,434,640 | -52,628 | 6.36% | 1,007,286,632 |
| 2017-02-09 | 2017-02-07 | 37.894 | 26,487,268 | +2,845 | 6.38% | 1,003,705,524 |
| 2017-02-08 | 2017-02-06 | 38.034 | 26,484,423 | +5,689 | 6.38% | 1,007,321,641 |
| 2017-02-07 | 2017-02-03 | 37.964 | 26,478,734 | +12,802 | 6.37% | 1,005,243,700 |
| 2017-02-02 | 2017-01-27 | 36.277 | 26,465,932 | -1,423 | 6.37% | 960,101,785 |
| 2017-02-01 | 2017-01-25 | 35.996 | 26,467,355 | -5,021 | 6.37% | 952,710,358 |
| 2017-01-26 | 2017-01-24 | 36.136 | 26,472,376 | +8,535 | 6.37% | 956,613,323 |
| 2017-01-24 | 2017-01-20 | 35.785 | 26,463,841 | -1,423 | 6.37% | 947,002,323 |
| 2017-01-20 | 2017-01-18 | 36.347 | 26,465,264 | -31,292 | 6.37% | 961,938,168 |
| 2017-01-17 | 2017-01-13 | 36.277 | 26,496,556 | -22,759 | 6.38% | 961,212,729 |
| 2017-01-16 | 2017-01-12 | 36.558 | 26,519,315 | -5,689 | 6.38% | 969,496,016 |
| 2017-01-12 | 2017-01-10 | 36.839 | 26,525,004 | +22,758 | 6.39% | 977,163,257 |
| 2017-01-10 | 2017-01-06 | 36.207 | 26,502,246 | +68,275 | 6.38% | 959,555,929 |
| 2017-01-09 | 2017-01-05 | 35.996 | 26,433,971 | -2,845 | 6.36% | 951,508,678 |
| 2017-01-06 | 2017-01-04 | 35.152 | 26,436,816 | -1,422 | 6.36% | 929,307,701 |
| 2017-01-04 | 2016-12-30 | 35.363 | 26,438,238 | +72,542 | 6.36% | 934,933,833 |
| 2017-01-03 | 2016-12-29 | 35.011 | 26,365,696 | +38,404 | 6.35% | 923,100,458 |
| 2016-12-30 | 2016-12-28 | 34.871 | 26,327,292 | +86,766 | 6.34% | 918,054,049 |
| 2016-12-29 | 2016-12-23 | 34.941 | 26,240,526 | +5,690 | 6.32% | 916,873,263 |
| 2016-12-28 | 2016-12-22 | 35.011 | 26,234,836 | -11,379 | 6.32% | 918,518,864 |
| 2016-12-22 | 2016-12-20 | 35.714 | 26,246,215 | -9,957 | 6.32% | 937,369,412 |
| 2016-12-20 | 2016-12-16 | 36.277 | 26,256,172 | -14,224 | 6.32% | 952,492,344 |
| 2016-12-19 | 2016-12-15 | 36.418 | 26,270,396 | +51,206 | 6.32% | 956,702,178 |
| 2016-12-16 | 2016-12-14 | 36.839 | 26,219,190 | -12,801 | 6.31% | 965,897,276 |
| 2016-12-15 | 2016-12-13 | 37.446 | 26,231,991 | +31,292 | 6.32% | 982,274,599 |
| 2016-12-14 | 2016-12-12 | 37.304 | 26,200,699 | +192,210 | 6.31% | 977,393,576 |
| 2016-12-13 | 2016-12-09 | 38.012 | 26,008,489 | -365,893 | 6.30% | 988,633,664 |
| 2016-12-08 | 2016-12-06 | 39.569 | 26,374,382 | +281,130 | 6.39% | 1,043,614,458 |
| 2016-12-07 | 2016-12-05 | 39.498 | 26,093,252 | +18,365 | 6.33% | 1,030,643,324 |
| 2016-12-06 | 2016-12-02 | 39.215 | 26,074,887 | -1,412 | 6.32% | 1,022,535,010 |
| 2016-12-05 | 2016-12-01 | 39.215 | 26,076,299 | +66,397 | 6.32% | 1,022,590,383 |
| 2016-12-02 | 2016-11-30 | 39.498 | 26,009,902 | +100,303 | 6.30% | 1,027,351,127 |
| 2016-12-01 | 2016-11-29 | 39.286 | 25,909,599 | +90,413 | 6.28% | 1,017,887,220 |
| 2016-11-30 | 2016-11-28 | 39.286 | 25,819,186 | +64,985 | 6.26% | 1,014,335,245 |
| 2016-11-29 | 2016-11-25 | 37.941 | 25,754,201 | +25,429 | 6.24% | 977,144,648 |
| 2016-11-28 | 2016-11-24 | 37.870 | 25,728,772 | +31,080 | 6.24% | 974,358,610 |
| 2016-11-25 | 2016-11-23 | 37.729 | 25,697,692 | +57,921 | 6.23% | 969,543,537 |
| 2016-11-24 | 2016-11-22 | 37.729 | 25,639,771 | +32,492 | 6.22% | 967,358,246 |
| 2016-11-23 | 2016-11-21 | 37.658 | 25,607,279 | +60,747 | 6.21% | 964,319,730 |
| 2016-11-22 | 2016-11-18 | 37.446 | 25,546,532 | +115,842 | 6.19% | 956,607,124 |
| 2016-11-21 | 2016-11-17 | 37.446 | 25,430,690 | -4,238 | 6.17% | 952,269,343 |
| 2016-11-18 | 2016-11-16 | 37.729 | 25,434,928 | +26,842 | 6.17% | 959,629,762 |
| 2016-11-17 | 2016-11-15 | 37.233 | 25,408,086 | +62,159 | 6.16% | 946,027,327 |
| 2016-11-16 | 2016-11-14 | 37.800 | 25,345,927 | -15,761 | 6.14% | 958,065,990 |
| 2016-11-15 | 2016-11-11 | 38.012 | 25,361,688 | -13,685 | 6.15% | 964,047,490 |
| 2016-11-14 | 2016-11-10 | 38.366 | 25,375,373 | -1,412 | 6.15% | 973,548,761 |
| 2016-11-11 | 2016-11-09 | 37.658 | 25,376,785 | -8,477 | 6.15% | 955,639,780 |
| 2016-11-08 | 2016-11-04 | 38.224 | 25,385,262 | +14,128 | 6.15% | 970,334,330 |
| 2016-11-07 | 2016-11-03 | 38.224 | 25,371,134 | -2,826 | 6.15% | 969,794,297 |
| 2016-11-04 | 2016-11-02 | 38.507 | 25,373,960 | -3,751 | 6.15% | 977,086,781 |
| 2016-11-02 | 2016-10-31 | 38.791 | 25,377,711 | +344 | 6.15% | 984,416,746 |
| 2016-11-01 | 2016-10-28 | 38.649 | 25,377,367 | +1,413 | 6.15% | 980,810,689 |
| 2016-10-31 | 2016-10-27 | 38.791 | 25,375,954 | -1,413 | 6.15% | 984,348,591 |
| 2016-10-26 | 2016-10-24 | 39.145 | 25,377,367 | -11,301 | 6.15% | 993,385,185 |
| 2016-10-24 | 2016-10-19 | 38.649 | 25,388,668 | -5,651 | 6.16% | 981,247,461 |
| 2016-10-20 | 2016-10-18 | 38.295 | 25,394,319 | +7,989 | 6.16% | 972,478,084 |
| 2016-10-19 | 2016-10-17 | 38.366 | 25,386,330 | -169,643 | 6.15% | 973,969,136 |
| 2016-10-18 | 2016-10-14 | 38.083 | 25,555,973 | -75,247 | 6.20% | 973,241,643 |
| 2016-10-17 | 2016-10-13 | 38.012 | 25,631,220 | -25,481 | 6.21% | 974,292,930 |
| 2016-10-14 | 2016-10-12 | 38.224 | 25,656,701 | -20,584 | 6.22% | 980,709,901 |
| 2016-10-13 | 2016-10-11 | 38.366 | 25,677,285 | -11,302 | 6.23% | 985,131,883 |
| 2016-10-12 | 2016-10-07 | 38.154 | 25,688,587 | -1,412 | 6.23% | 980,110,335 |
| 2016-10-11 | 2016-10-06 | 38.507 | 25,689,999 | +38,143 | 6.23% | 989,256,640 |
| 2016-10-07 | 2016-10-05 | 38.649 | 25,651,856 | +546,720 | 6.22% | 991,419,423 |
| 2016-10-06 | 2016-10-04 | 37.941 | 25,105,136 | +5,651 | 6.09% | 952,518,359 |
| 2016-10-05 | 2016-10-03 | 37.658 | 25,099,485 | +40,968 | 6.09% | 945,197,207 |
| 2016-10-04 | 2016-09-30 | 36.525 | 25,058,517 | +114,430 | 6.08% | 915,273,849 |
| 2016-10-03 | 2016-09-29 | 36.809 | 24,944,087 | +9,889 | 6.05% | 918,156,986 |
| 2016-09-30 | 2016-09-28 | 36.596 | 24,934,198 | +12,715 | 6.05% | 912,498,027 |
| 2016-09-29 | 2016-09-27 | 36.242 | 24,921,483 | +72,048 | 6.04% | 903,212,273 |
| 2016-09-28 | 2016-09-26 | 35.464 | 24,849,435 | +120,084 | 6.02% | 881,252,235 |
| 2016-09-27 | 2016-09-23 | 35.181 | 24,729,351 | +170,984 | 6.00% | 869,991,670 |
| 2016-09-26 | 2016-09-22 | 35.534 | 24,558,367 | -96,618 | 5.95% | 872,668,278 |
| 2016-09-23 | 2016-09-21 | 35.959 | 24,654,985 | -4,238 | 5.98% | 886,572,879 |
| 2016-09-22 | 2016-09-20 | 36.030 | 24,659,223 | -1,413 | 5.98% | 888,470,796 |
| 2016-09-21 | 2016-09-19 | 36.172 | 24,660,636 | -3,295 | 5.98% | 892,012,951 |
| 2016-09-20 | 2016-09-15 | 36.384 | 24,663,931 | +7,064 | 5.98% | 897,369,703 |
| 2016-09-19 | 2016-09-14 | 36.030 | 24,656,867 | +94,651 | 5.98% | 888,385,910 |
| 2016-09-15 | 2016-09-13 | 36.879 | 24,562,216 | +5,651 | 5.96% | 905,839,504 |
| 2016-09-14 | 2016-09-12 | 40.654 | 24,556,565 | +45,207 | 5.95% | 998,312,902 |
| 2016-09-13 | 2016-09-09 | 41.314 | 24,511,358 | +856,995 | 5.94% | 1,012,663,298 |
| 2016-09-12 | 2016-09-08 | 41.314 | 23,654,363 | +1,722,835 | 5.95% | 977,257,370 |
| 2016-09-09 | 2016-09-07 | 41.241 | 21,931,528 | +1,363 | 5.51% | 904,470,712 |
| 2016-09-08 | 2016-09-06 | 41.167 | 21,930,165 | -5,451 | 5.51% | 902,805,223 |
| 2016-09-07 | 2016-09-05 | 40.433 | 21,935,616 | -340,684 | 5.51% | 886,932,841 |
| 2016-09-06 | 2016-09-02 | 40.507 | 22,276,300 | +3,014 | 5.60% | 902,342,552 |
| 2016-09-05 | 2016-09-01 | 39.920 | 22,273,286 | +1,651 | 5.60% | 889,144,805 |
| 2016-09-02 | 2016-08-31 | 39.846 | 22,271,635 | -6,814 | 5.60% | 887,444,562 |
| 2016-09-01 | 2016-08-30 | 39.993 | 22,278,449 | +98,117 | 5.60% | 890,985,748 |
| 2016-08-31 | 2016-08-29 | 39.626 | 22,180,332 | +1,363 | 5.57% | 878,923,557 |
| 2016-08-30 | 2016-08-26 | 40.067 | 22,178,969 | +28,617 | 5.58% | 888,634,763 |
| 2016-08-29 | 2016-08-25 | 40.287 | 22,150,352 | +8,177 | 5.57% | 892,364,488 |
| 2016-08-26 | 2016-08-24 | 39.773 | 22,142,175 | +39,519 | 5.57% | 880,661,210 |
| 2016-08-25 | 2016-08-23 | 40.360 | 22,102,656 | +4,088 | 5.56% | 892,064,910 |
| 2016-08-24 | 2016-08-22 | 40.067 | 22,098,568 | -4,088 | 5.56% | 885,413,373 |
| 2016-08-22 | 2016-08-18 | 40.433 | 22,102,656 | -5,451 | 5.56% | 893,686,846 |
| 2016-08-19 | 2016-08-17 | 40.654 | 22,108,107 | +9,539 | 5.56% | 898,774,257 |
| 2016-08-18 | 2016-08-16 | 40.874 | 22,098,568 | -6,869 | 5.56% | 903,251,371 |
| 2016-08-17 | 2016-08-15 | 40.507 | 22,105,437 | -1,710,571 | 5.56% | 895,421,431 |
| 2016-08-16 | 2016-08-12 | 38.892 | 23,816,008 | -6,813 | 5.99% | 926,262,623 |
| 2016-08-15 | 2016-08-11 | 38.379 | 23,822,821 | -6,814 | 5.99% | 914,290,440 |
| 2016-08-12 | 2016-08-10 | 38.159 | 23,829,635 | -4,088 | 5.99% | 909,305,957 |
| 2016-08-11 | 2016-08-09 | 38.305 | 23,833,723 | +13,479 | 5.99% | 912,959,880 |
| 2016-08-10 | 2016-08-08 | 38.159 | 23,820,244 | +121,487 | 5.99% | 908,947,609 |
| 2016-08-09 | 2016-08-05 | 38.232 | 23,698,757 | +8,177 | 5.96% | 906,050,894 |
| 2016-08-08 | 2016-08-04 | 38.379 | 23,690,580 | +16,352 | 5.96% | 909,215,194 |
| 2016-08-05 | 2016-08-03 | 38.085 | 23,674,228 | +64,049 | 5.95% | 901,638,579 |
| 2016-08-04 | 2016-08-01 | 38.379 | 23,610,179 | -2,437 | 5.94% | 906,129,503 |
| 2016-08-03 | 2016-07-29 | 38.305 | 23,612,616 | +1,741,163 | 5.94% | 904,490,292 |
| 2016-08-01 | 2016-07-28 | 38.892 | 21,871,453 | +2,726 | 5.50% | 850,634,137 |
| 2016-07-29 | 2016-07-27 | 39.113 | 21,868,727 | -1,363 | 5.50% | 855,342,426 |
| 2016-07-28 | 2016-07-26 | 38.966 | 21,870,090 | +12,265 | 5.50% | 852,185,997 |
| 2016-07-27 | 2016-07-25 | 38.305 | 21,857,825 | +28,004 | 5.50% | 837,272,351 |
| 2016-07-26 | 2016-07-22 | 37.792 | 21,829,821 | +20,441 | 5.49% | 824,986,242 |
| 2016-07-25 | 2016-07-21 | 37.938 | 21,809,380 | +10,902 | 5.48% | 827,414,571 |
| 2016-07-22 | 2016-07-20 | 37.938 | 21,798,478 | +6,813 | 5.48% | 827,000,966 |
| 2016-07-21 | 2016-07-19 | 37.792 | 21,791,665 | +2,726 | 5.48% | 823,544,261 |
| 2016-07-20 | 2016-07-18 | 38.085 | 21,788,939 | +16,625 | 5.48% | 829,836,901 |
| 2016-07-19 | 2016-07-15 | 38.085 | 21,772,314 | +62,686 | 5.47% | 829,203,734 |
| 2016-07-18 | 2016-07-14 | 37.792 | 21,709,628 | +80,401 | 5.46% | 820,443,943 |
| 2016-07-15 | 2016-07-13 | 37.645 | 21,629,227 | +24,529 | 5.44% | 814,231,062 |
| 2016-07-14 | 2016-07-12 | 37.792 | 21,604,698 | +34,069 | 5.43% | 816,478,459 |
| 2016-07-13 | 2016-07-11 | 37.425 | 21,570,629 | +179,880 | 5.42% | 807,276,458 |
| 2016-07-12 | 2016-07-08 | 36.544 | 21,390,749 | +10,902 | 5.38% | 781,708,144 |
| 2016-07-11 | 2016-07-07 | 36.691 | 21,379,847 | +73,588 | 5.38% | 784,447,529 |
| 2016-07-08 | 2016-07-06 | 36.691 | 21,306,259 | +481,044 | 5.36% | 781,747,514 |
| 2016-07-07 | 2016-07-05 | 36.618 | 20,825,215 | +76,313 | 5.24% | 762,569,343 |
| 2016-07-06 | 2016-07-04 | 36.324 | 20,748,902 | +70,862 | 5.22% | 753,684,564 |
| 2016-07-05 | 2016-06-30 | 35.664 | 20,678,040 | +36,794 | 5.20% | 737,454,012 |
| 2016-07-04 | 2016-06-29 | 35.370 | 20,641,246 | -106,293 | 5.19% | 730,083,024 |
| 2016-06-30 | 2016-06-28 | 35.223 | 20,747,539 | -620 | 5.22% | 730,797,628 |
| 2016-06-29 | 2016-06-27 | 35.150 | 20,748,159 | -5,451 | 5.22% | 729,296,926 |
| 2016-06-28 | 2016-06-24 | 34.196 | 20,753,610 | -16,353 | 5.22% | 709,690,301 |
| 2016-06-27 | 2016-06-23 | 34.049 | 20,769,963 | -8,176 | 5.22% | 707,201,227 |
| 2016-06-24 | 2016-06-22 | 34.269 | 20,778,139 | +110,381 | 5.22% | 712,053,835 |
| 2016-06-23 | 2016-06-21 | 33.242 | 20,667,758 | +2,726 | 5.20% | 687,038,179 |
| 2016-06-22 | 2016-06-20 | 33.242 | 20,665,032 | -57,916 | 5.20% | 686,947,562 |
| 2016-06-21 | 2016-06-17 | 32.655 | 20,722,948 | +1,362 | 5.21% | 676,707,283 |
| 2016-06-20 | 2016-06-16 | 33.315 | 20,721,586 | -13,627 | 5.21% | 690,348,122 |
| 2016-06-17 | 2016-06-15 | 33.389 | 20,735,213 | -6,814 | 5.21% | 692,323,702 |
| 2016-06-16 | 2016-06-14 | 33.315 | 20,742,027 | -4,088 | 5.22% | 691,029,122 |
| 2016-06-15 | 2016-06-13 | 33.315 | 20,746,115 | -1,363 | 5.22% | 691,165,316 |
| 2016-06-14 | 2016-06-10 | 34.343 | 20,747,478 | +6,814 | 5.22% | 712,525,593 |
| 2016-06-13 | 2016-06-08 | 34.123 | 20,740,664 | +252,106 | 5.22% | 707,725,609 |
| 2016-06-10 | 2016-06-07 | 34.196 | 20,488,558 | -15,939 | 5.15% | 700,626,585 |
| 2016-06-08 | 2016-06-06 | 34.343 | 20,504,497 | -47,003 | 5.16% | 704,180,955 |
| 2016-06-07 | 2016-06-03 | 33.022 | 20,551,500 | -29,980 | 5.17% | 678,649,200 |
| 2016-06-06 | 2016-06-02 | 33.095 | 20,581,480 | -77,675 | 5.18% | 681,149,505 |
| 2016-06-03 | 2016-06-01 | 32.361 | 20,659,155 | +68,136 | 5.19% | 668,560,087 |
| 2016-06-02 | 2016-05-31 | 31.774 | 20,591,019 | +1,363 | 5.18% | 654,267,033 |
| 2016-06-01 | 2016-05-30 | 31.701 | 20,589,656 | -54,509 | 5.18% | 652,712,815 |
| 2016-05-31 | 2016-05-27 | 31.774 | 20,644,165 | +20,441 | 5.19% | 655,955,715 |
| 2016-05-30 | 2016-05-26 | 31.701 | 20,623,724 | +5,451 | 5.19% | 653,792,805 |
| 2016-05-27 | 2016-05-25 | 31.554 | 20,618,273 | +9,539 | 5.18% | 650,593,985 |
| 2016-05-26 | 2016-05-24 | 31.848 | 20,608,734 | +12,264 | 5.18% | 656,342,226 |
| 2016-05-25 | 2016-05-23 | 31.774 | 20,596,470 | -9,501 | 5.18% | 654,440,235 |
| 2016-05-24 | 2016-05-20 | 31.774 | 20,605,971 | -16,352 | 5.18% | 654,742,124 |
| 2016-05-23 | 2016-05-19 | 31.774 | 20,622,323 | -14,991 | 5.19% | 655,261,699 |
| 2016-05-20 | 2016-05-18 | 31.774 | 20,637,314 | -27,934 | 5.19% | 655,738,029 |
| 2016-05-19 | 2016-05-17 | 31.995 | 20,665,248 | -2,726 | 5.20% | 661,174,983 |
| 2016-05-11 | 2016-05-09 | 33.536 | 20,667,974 | -2,725 | 5.20% | 693,111,985 |
| 2016-05-10 | 2016-05-06 | 33.756 | 20,670,699 | -16,353 | 5.20% | 697,753,939 |
| 2016-05-09 | 2016-05-05 | 33.756 | 20,687,052 | -1,363 | 5.20% | 698,305,946 |
| 2016-05-05 | 2016-05-03 | 34.123 | 20,688,415 | -35,431 | 5.20% | 705,942,737 |
| 2016-05-04 | 2016-04-29 | 34.416 | 20,723,846 | -2,725 | 5.21% | 713,234,761 |
| 2016-04-27 | 2016-04-25 | 33.976 | 20,726,571 | -2,726 | 5.21% | 704,202,807 |
| 2016-04-26 | 2016-04-22 | 34.269 | 20,729,297 | -2,725 | 5.21% | 710,380,051 |
| 2016-04-25 | 2016-04-21 | 34.343 | 20,732,022 | -4,088 | 5.21% | 711,994,791 |
| 2016-04-22 | 2016-04-20 | 34.343 | 20,736,110 | -23,167 | 5.22% | 712,135,184 |
| 2016-04-21 | 2016-04-19 | 34.636 | 20,759,277 | +18,798 | 5.22% | 719,024,229 |
| 2016-04-20 | 2016-04-18 | 34.856 | 20,740,479 | -57,649 | 5.22% | 722,939,067 |
| 2016-04-19 | 2016-04-15 | 35.077 | 20,798,128 | +24,529 | 5.23% | 729,527,127 |
| 2016-04-18 | 2016-04-14 | 35.077 | 20,773,599 | -19,078 | 5.22% | 728,666,734 |
| 2016-04-15 | 2016-04-13 | 35.150 | 20,792,677 | -2,726 | 5.23% | 730,861,732 |
| 2016-04-14 | 2016-04-12 | 34.856 | 20,795,403 | +6,814 | 5.23% | 724,853,521 |
| 2016-04-13 | 2016-04-11 | 35.297 | 20,788,589 | +288 | 5.23% | 733,769,054 |
| 2016-04-12 | 2016-04-08 | 35.370 | 20,788,301 | -12,433 | 5.23% | 735,284,375 |
| 2016-04-08 | 2016-04-06 | 33.756 | 20,800,734 | +31,343 | 5.23% | 702,143,362 |
| 2016-04-06 | 2016-04-01 | 33.315 | 20,769,391 | -1,229,185 | 5.22% | 691,940,765 |
| 2016-04-05 | 2016-03-31 | 33.095 | 21,998,576 | +16,353 | 5.53% | 728,048,671 |
| 2016-04-01 | 2016-03-30 | 33.095 | 21,982,223 | +10,902 | 5.53% | 727,507,464 |
| 2016-03-31 | 2016-03-29 | 32.948 | 21,971,321 | +21,803 | 5.53% | 723,922,062 |
| 2016-03-29 | 2016-03-23 | 33.462 | 21,949,518 | -17,577 | 5.52% | 734,478,577 |
| 2016-03-24 | 2016-03-22 | 33.609 | 21,967,095 | +16,353 | 5.53% | 738,290,718 |
| 2016-03-23 | 2016-03-21 | 33.536 | 21,950,742 | -68 | 5.52% | 736,130,323 |
| 2016-03-22 | 2016-03-18 | 33.756 | 21,950,810 | +122,714 | 5.52% | 740,964,983 |
| 2016-03-21 | 2016-03-17 | 34.049 | 21,828,096 | -4,088 | 5.49% | 743,229,840 |
| 2016-03-18 | 2016-03-16 | 33.756 | 21,832,184 | -38,157 | 5.49% | 736,960,680 |
| 2016-03-17 | 2016-03-15 | 33.462 | 21,870,341 | -4,088 | 5.50% | 731,829,142 |
| 2016-03-16 | 2016-03-14 | 33.536 | 21,874,429 | +19,078 | 5.50% | 733,571,124 |
| 2016-03-15 | 2016-03-11 | 33.315 | 21,855,351 | +49,059 | 5.50% | 728,119,967 |
| 2016-03-14 | 2016-03-10 | 33.315 | 21,806,292 | +16,352 | 5.49% | 726,485,546 |
| 2016-03-11 | 2016-03-09 | 32.288 | 21,789,940 | -14,990 | 5.48% | 703,554,934 |
| 2016-03-10 | 2016-03-08 | 31.995 | 21,804,930 | +36,794 | 5.49% | 697,638,578 |
| 2016-03-09 | 2016-03-07 | 31.921 | 21,768,136 | -1,363 | 5.48% | 694,863,983 |
| 2016-03-07 | 2016-03-03 | 31.628 | 21,769,499 | -2,725 | 5.48% | 688,517,537 |
| 2016-03-02 | 2016-02-29 | 30.967 | 21,772,224 | +1,363 | 5.48% | 674,224,527 |
| 2016-03-01 | 2016-02-26 | 31.261 | 21,770,861 | -1,363 | 5.48% | 680,572,672 |
| 2016-02-29 | 2016-02-25 | 31.041 | 21,772,224 | -5,451 | 5.48% | 675,822,215 |
| 2016-02-26 | 2016-02-24 | 31.114 | 21,777,675 | -6,095 | 5.48% | 677,589,506 |
| 2016-02-24 | 2016-02-22 | 30.747 | 21,783,770 | -1,362 | 5.48% | 669,786,467 |
| 2016-02-23 | 2016-02-19 | 30.380 | 21,785,132 | -5,451 | 5.48% | 661,835,166 |
| 2016-02-22 | 2016-02-18 | 30.600 | 21,790,583 | +31,342 | 5.48% | 666,797,875 |
| 2016-02-19 | 2016-02-17 | 30.160 | 21,759,241 | +10,902 | 5.48% | 656,258,387 |
| 2016-02-18 | 2016-02-16 | 30.087 | 21,748,339 | -2,725 | 5.47% | 654,333,647 |
| 2016-02-16 | 2016-02-12 | 30.013 | 21,751,064 | +341 | 5.47% | 652,819,497 |
| 2016-02-15 | 2016-02-11 | 30.307 | 21,750,723 | -1,363 | 5.47% | 659,193,705 |
| 2016-02-12 | 2016-02-05 | 31.187 | 21,752,086 | -4,088 | 5.47% | 678,389,541 |
| 2016-02-05 | 2016-02-03 | 31.041 | 21,756,174 | +193,508 | 5.48% | 675,324,014 |
| 2016-02-04 | 2016-02-02 | 31.261 | 21,562,666 | -188,057 | 5.43% | 674,064,348 |
| 2016-02-03 | 2016-02-01 | 31.041 | 21,750,723 | +162,165 | 5.47% | 675,154,812 |
| 2016-02-02 | 2016-01-29 | 31.187 | 21,588,558 | -32,706 | 5.43% | 673,289,539 |
| 2016-01-29 | 2016-01-27 | 32.288 | 21,621,264 | +86,534 | 5.44% | 698,108,713 |
| 2016-01-28 | 2016-01-26 | 32.288 | 21,534,730 | +16,352 | 5.42% | 695,314,698 |
| 2016-01-27 | 2016-01-25 | 32.875 | 21,518,378 | -6,813 | 5.42% | 707,419,209 |
| 2016-01-26 | 2016-01-22 | 32.068 | 21,525,191 | +6,813 | 5.42% | 690,268,020 |
| 2016-01-25 | 2016-01-21 | 31.701 | 21,518,378 | +21,804 | 5.42% | 682,154,237 |
| 2016-01-22 | 2016-01-20 | 33.242 | 21,496,574 | -21,804 | 5.41% | 714,589,704 |
| 2016-01-21 | 2016-01-19 | 33.389 | 21,518,378 | +10,902 | 5.42% | 718,472,634 |
| 2016-01-20 | 2016-01-18 | 32.875 | 21,507,476 | +14,990 | 5.41% | 707,060,805 |
| 2016-01-19 | 2016-01-15 | 33.536 | 21,492,486 | +131,126 | 5.41% | 720,762,453 |
| 2016-01-18 | 2016-01-14 | 34.196 | 21,361,360 | +23,166 | 5.38% | 730,472,916 |
| 2016-01-15 | 2016-01-13 | 33.536 | 21,338,194 | +1,363 | 5.37% | 715,588,185 |
| 2016-01-14 | 2016-01-12 | 33.022 | 21,336,831 | -5,451 | 5.37% | 704,582,307 |
| 2016-01-13 | 2016-01-11 | 32.875 | 21,342,282 | -14,990 | 5.37% | 701,630,033 |
| 2016-01-12 | 2016-01-08 | 33.609 | 21,357,272 | -27,255 | 5.38% | 717,795,215 |
| 2016-01-11 | 2016-01-07 | 33.536 | 21,384,527 | +2,726 | 5.38% | 717,141,988 |
| 2016-01-08 | 2016-01-06 | 33.169 | 21,381,801 | -13,627 | 5.38% | 709,205,378 |
| 2016-01-07 | 2016-01-05 | 33.169 | 21,395,428 | -140,362 | 5.38% | 709,657,367 |
| 2016-01-06 | 2016-01-04 | 33.022 | 21,535,790 | -823,090 | 5.42% | 711,152,308 |
| 2016-01-05 | 2015-12-31 | 33.389 | 22,358,880 | -6,814 | 5.63% | 746,535,980 |
| 2016-01-04 | 2015-12-29 | 33.389 | 22,365,694 | +25,892 | 5.63% | 746,763,492 |
| 2015-12-30 | 2015-12-28 | 33.389 | 22,339,802 | +13,627 | 5.62% | 745,898,989 |
| 2015-12-29 | 2015-12-24 | 33.389 | 22,326,175 | +133,548 | 5.62% | 745,444,000 |
| 2015-12-28 | 2015-12-22 | 33.022 | 22,192,627 | +117,195 | 5.59% | 732,842,301 |
| 2015-12-23 | 2015-12-21 | 33.022 | 22,075,432 | +9,539 | 5.56% | 728,972,302 |
| 2015-12-22 | 2015-12-18 | 33.095 | 22,065,893 | +276,807 | 5.55% | 730,276,545 |
| 2015-12-21 | 2015-12-17 | 32.655 | 21,789,086 | -39,520 | 5.48% | 711,521,989 |
| 2015-12-18 | 2015-12-16 | 32.655 | 21,828,606 | +1,363 | 5.49% | 712,812,514 |
| 2015-12-17 | 2015-12-15 | 32.655 | 21,827,243 | +194,871 | 5.49% | 712,768,005 |
| 2015-12-16 | 2015-12-14 | 33.536 | 21,632,372 | +111,744 | 5.44% | 725,453,608 |
| 2015-12-15 | 2015-12-11 | 34.829 | 21,520,628 | +57,235 | 5.42% | 749,544,374 |
| 2015-12-14 | 2015-12-10 | 35.643 | 21,463,393 | +368,676 | 5.40% | 765,009,657 |
| 2015-12-11 | 2015-12-09 | 35.938 | 21,094,717 | +77,082 | 5.35% | 758,108,688 |
| 2015-12-10 | 2015-12-08 | 36.160 | 21,017,635 | +54,092 | 5.33% | 760,001,074 |
| 2015-12-09 | 2015-12-07 | 36.160 | 20,963,543 | -6,761 | 5.32% | 758,045,099 |
| 2015-12-08 | 2015-12-04 | 35.495 | 20,970,304 | -1,353 | 5.32% | 744,333,328 |
| 2015-12-07 | 2015-12-03 | 35.790 | 20,971,657 | -2,704 | 5.32% | 750,584,530 |
| 2015-12-04 | 2015-12-02 | 36.826 | 20,974,361 | -243,417 | 5.32% | 772,395,229 |
| 2015-12-03 | 2015-12-01 | 37.269 | 21,217,778 | +911,461 | 5.38% | 790,773,194 |
| 2015-12-02 | 2015-11-30 | 37.787 | 20,306,317 | -5,409 | 5.15% | 767,314,779 |
| 2015-12-01 | 2015-11-27 | 39.931 | 20,311,726 | -2,705 | 5.15% | 811,077,008 |
| 2015-11-30 | 2015-11-26 | 39.044 | 20,314,431 | -2,704 | 5.15% | 793,158,689 |
| 2015-11-26 | 2015-11-24 | 37.861 | 20,317,135 | -83,844 | 5.15% | 769,225,953 |
| 2015-11-25 | 2015-11-23 | 38.231 | 20,400,979 | -2,704 | 5.17% | 779,943,339 |
| 2015-11-23 | 2015-11-19 | 38.009 | 20,403,683 | -36,513 | 5.18% | 775,520,331 |
| 2015-11-20 | 2015-11-18 | 38.009 | 20,440,196 | -1,352 | 5.18% | 776,908,148 |
| 2015-11-19 | 2015-11-17 | 38.453 | 20,441,548 | +29,751 | 5.19% | 786,029,102 |
| 2015-11-18 | 2015-11-16 | 38.083 | 20,411,797 | +29,751 | 5.18% | 777,338,129 |
| 2015-11-17 | 2015-11-13 | 38.526 | 20,382,046 | -2,705 | 5.17% | 785,248,295 |
| 2015-11-16 | 2015-11-12 | 38.526 | 20,384,751 | -6,762 | 5.17% | 785,352,509 |
| 2015-11-12 | 2015-11-10 | 38.526 | 20,391,513 | -4,057 | 5.17% | 785,613,025 |
| 2015-11-11 | 2015-11-09 | 39.118 | 20,395,570 | +243,418 | 5.17% | 797,834,883 |
| 2015-11-10 | 2015-11-06 | 38.970 | 20,152,152 | +27,046 | 5.11% | 785,332,457 |
| 2015-11-09 | 2015-11-05 | 39.044 | 20,125,106 | -1,352 | 5.10% | 785,766,665 |
| 2015-11-03 | 2015-10-30 | 38.822 | 20,126,458 | -2,705 | 5.11% | 781,354,569 |
| 2015-11-02 | 2015-10-29 | 39.044 | 20,129,163 | -4,057 | 5.11% | 785,925,067 |
| 2015-10-30 | 2015-10-28 | 39.044 | 20,133,220 | -1,352 | 5.11% | 786,083,468 |
| 2015-10-28 | 2015-10-26 | 39.192 | 20,134,572 | -1,353 | 5.11% | 789,114,045 |
| 2015-10-27 | 2015-10-23 | 39.488 | 20,135,925 | -2,704 | 5.11% | 795,123,050 |
| 2015-10-26 | 2015-10-22 | 39.192 | 20,138,629 | -50,036 | 5.11% | 789,273,047 |
| 2015-10-23 | 2015-10-20 | 39.266 | 20,188,665 | -9,466 | 5.12% | 792,726,952 |
| 2015-10-22 | 2015-10-19 | 39.931 | 20,198,131 | -33,808 | 5.12% | 806,540,993 |
| 2015-10-20 | 2015-10-16 | 39.636 | 20,231,939 | -60,854 | 5.13% | 801,906,618 |
| 2015-10-19 | 2015-10-15 | 39.710 | 20,292,793 | +29,751 | 5.15% | 805,819,202 |
| 2015-10-16 | 2015-10-14 | 39.044 | 20,263,042 | +6,761 | 5.14% | 791,152,252 |
| 2015-10-15 | 2015-10-13 | 38.600 | 20,256,281 | -1,352 | 5.14% | 781,900,908 |
| 2015-10-14 | 2015-10-12 | 38.970 | 20,257,633 | -138,611 | 5.14% | 789,443,068 |
| 2015-10-12 | 2015-10-08 | 38.896 | 20,396,244 | -12,171 | 5.17% | 793,336,515 |
| 2015-10-09 | 2015-10-07 | 38.896 | 20,408,415 | -5,409 | 5.18% | 793,809,921 |
| 2015-10-08 | 2015-10-06 | 38.970 | 20,413,824 | -1,353 | 5.18% | 795,529,855 |
| 2015-10-07 | 2015-10-05 | 38.748 | 20,415,177 | +1,353 | 5.18% | 791,053,648 |
| 2015-10-06 | 2015-10-02 | 38.526 | 20,413,824 | +5,409 | 5.18% | 786,472,589 |
| 2015-10-05 | 2015-09-30 | 38.305 | 20,408,415 | -4,057 | 5.18% | 781,736,766 |
| 2015-09-30 | 2015-09-25 | 38.157 | 20,412,472 | +21,637 | 5.18% | 778,873,280 |
| 2015-09-29 | 2015-09-24 | 38.231 | 20,390,835 | +56,797 | 5.18% | 779,555,527 |
| 2015-09-25 | 2015-09-23 | 37.861 | 20,334,038 | -2,611 | 5.16% | 769,865,917 |
| 2015-09-24 | 2015-09-22 | 39.858 | 20,336,649 | -48,007 | 5.16% | 810,568,383 |
| 2015-09-23 | 2015-09-21 | 38.600 | 20,384,656 | +4,057 | 5.18% | 786,856,236 |
| 2015-09-22 | 2015-09-18 | 38.674 | 20,380,599 | -21,637 | 5.18% | 788,206,722 |
| 2015-09-21 | 2015-09-17 | 38.674 | 20,402,236 | -17,581 | 5.18% | 789,043,519 |
| 2015-09-18 | 2015-09-16 | 38.600 | 20,419,817 | -17,580 | 5.19% | 788,213,466 |
| 2015-09-17 | 2015-09-15 | 37.195 | 20,437,397 | +4,057 | 5.19% | 760,177,599 |
| 2015-09-15 | 2015-09-11 | 38.933 | 20,433,340 | +4,057 | 5.19% | 795,529,784 |
| 2015-09-14 | 2015-09-10 | 38.706 | 20,429,283 | +482,257 | 5.19% | 790,729,585 |
| 2015-09-11 | 2015-09-09 | 38.933 | 19,947,026 | +33,006 | 5.19% | 776,596,155 |
| 2015-09-10 | 2015-09-08 | 37.797 | 19,914,020 | +44,887 | 5.18% | 752,685,324 |
| 2015-09-09 | 2015-09-07 | 36.888 | 19,869,133 | -13,202 | 5.17% | 732,928,891 |
| 2015-09-08 | 2015-09-04 | 36.964 | 19,882,335 | +143,904 | 5.17% | 734,921,872 |
| 2015-09-07 | 2015-09-02 | 36.509 | 19,738,431 | -33,006 | 5.13% | 720,632,143 |
| 2015-09-04 | 2015-09-01 | 36.964 | 19,771,437 | +23,764 | 5.14% | 730,822,687 |
| 2015-09-02 | 2015-08-31 | 37.342 | 19,747,673 | +13,202 | 5.14% | 737,423,222 |
| 2015-09-01 | 2015-08-28 | 37.570 | 19,734,471 | +39,607 | 5.13% | 741,414,592 |
| 2015-08-31 | 2015-08-27 | 37.039 | 19,694,864 | -85,565 | 5.12% | 729,484,064 |
| 2015-08-28 | 2015-08-26 | 36.736 | 19,780,429 | -31,686 | 5.15% | 726,660,257 |
| 2015-08-27 | 2015-08-25 | 36.736 | 19,812,115 | +448,875 | 5.15% | 727,824,285 |
| 2015-08-26 | 2015-08-24 | 37.342 | 19,363,240 | +31,024 | 5.04% | 723,067,616 |
| 2015-08-25 | 2015-08-21 | 38.100 | 19,332,216 | +38,286 | 5.03% | 736,552,295 |
| 2015-08-24 | 2015-08-20 | 37.948 | 19,293,930 | -17,163 | 5.02% | 732,170,772 |
| 2015-08-21 | 2015-08-19 | 39.539 | 19,311,093 | -18,483 | 5.02% | 763,539,170 |
| 2015-08-20 | 2015-08-18 | 40.221 | 19,329,576 | -17,985 | 5.03% | 777,447,036 |
| 2015-08-19 | 2015-08-17 | 40.221 | 19,347,561 | -7,922 | 5.03% | 778,170,403 |
| 2015-08-18 | 2015-08-14 | 40.221 | 19,355,483 | -9,241 | 5.04% | 778,489,031 |
| 2015-08-17 | 2015-08-13 | 40.296 | 19,364,724 | -6,601 | 5.04% | 780,327,490 |
| 2015-08-14 | 2015-08-12 | 39.918 | 19,371,325 | -7,921 | 5.04% | 773,257,082 |
| 2015-08-13 | 2015-08-11 | 40.524 | 19,379,246 | -34,326 | 5.04% | 785,316,317 |
| 2015-08-12 | 2015-08-10 | 40.524 | 19,413,572 | -9,242 | 5.05% | 786,707,329 |
| 2015-08-11 | 2015-08-07 | 40.372 | 19,422,814 | -5,281 | 5.05% | 784,139,486 |
| 2015-08-10 | 2015-08-06 | 40.599 | 19,428,095 | -5,280 | 5.05% | 788,767,434 |
| 2015-08-07 | 2015-08-05 | 40.675 | 19,433,375 | -13,203 | 5.06% | 790,453,779 |
| 2015-08-06 | 2015-08-04 | 40.902 | 19,446,578 | -54,129 | 5.06% | 795,409,755 |
| 2015-08-05 | 2015-08-03 | 40.902 | 19,500,707 | +3,961 | 5.07% | 797,623,756 |
| 2015-08-04 | 2015-07-31 | 41.205 | 19,496,746 | -34,326 | 5.07% | 803,368,866 |
| 2015-08-03 | 2015-07-30 | 41.584 | 19,531,072 | -3,960 | 5.08% | 812,180,183 |
| 2015-07-31 | 2015-07-29 | 41.433 | 19,535,032 | +596,739 | 5.08% | 809,385,494 |
| 2015-07-30 | 2015-07-28 | 40.902 | 18,938,293 | +320,813 | 4.93% | 774,619,730 |
| 2015-07-29 | 2015-07-27 | 40.902 | 18,617,480 | -7,921 | 4.84% | 761,497,741 |
| 2015-07-28 | 2015-07-24 | 41.508 | 18,625,401 | -3,961 | 4.85% | 773,107,976 |
| 2015-07-27 | 2015-07-23 | 41.508 | 18,629,362 | -29,045 | 4.85% | 773,272,390 |
| 2015-07-24 | 2015-07-22 | 41.433 | 18,658,407 | -3,960 | 4.85% | 773,064,716 |
| 2015-07-23 | 2015-07-21 | 41.660 | 18,662,367 | -3,961 | 4.86% | 777,469,532 |
| 2015-07-22 | 2015-07-20 | 42.114 | 18,666,328 | -3,961 | 4.86% | 786,117,832 |
| 2015-07-21 | 2015-07-17 | 42.114 | 18,670,289 | -3,960 | 4.86% | 786,284,646 |
| 2015-07-20 | 2015-07-16 | 41.811 | 18,674,249 | +801,373 | 4.86% | 780,793,495 |
| 2015-07-17 | 2015-07-15 | 41.584 | 17,872,876 | +38,286 | 4.65% | 743,225,754 |
| 2015-07-16 | 2015-07-14 | 41.811 | 17,834,590 | +31,685 | 4.64% | 745,686,311 |
| 2015-07-15 | 2015-07-13 | 42.114 | 17,802,905 | +71,292 | 4.63% | 749,755,446 |
| 2015-07-14 | 2015-07-10 | 41.357 | 17,731,613 | +47,528 | 4.61% | 733,322,229 |
| 2015-07-10 | 2015-07-08 | 41.357 | 17,684,085 | -30,365 | 4.60% | 731,356,625 |
| 2015-07-09 | 2015-07-07 | 42.644 | 17,714,450 | +27,725 | 4.61% | 755,422,700 |
| 2015-07-08 | 2015-07-06 | 42.947 | 17,686,725 | +31,685 | 4.60% | 759,599,107 |
| 2015-07-07 | 2015-07-03 | 42.720 | 17,655,040 | +5,281 | 4.59% | 754,226,475 |
| 2015-07-06 | 2015-07-02 | 42.417 | 17,649,759 | +9,241 | 4.59% | 748,653,346 |
| 2015-07-03 | 2015-06-30 | 42.417 | 17,640,518 | +29,045 | 4.59% | 748,261,369 |
| 2015-07-02 | 2015-06-29 | 42.190 | 17,611,473 | +12,813 | 4.58% | 743,027,418 |
| 2015-06-30 | 2015-06-26 | 42.569 | 17,598,660 | +91,096 | 4.58% | 749,151,891 |
| 2015-06-29 | 2015-06-25 | 42.417 | 17,507,564 | +33,005 | 4.55% | 742,621,832 |
| 2015-06-26 | 2015-06-24 | 43.326 | 17,474,559 | +77,893 | 4.55% | 757,105,178 |
| 2015-06-25 | 2015-06-23 | 44.084 | 17,396,666 | +10,562 | 4.53% | 766,907,480 |
| 2015-06-23 | 2015-06-19 | 44.538 | 17,386,104 | +2,185 | 4.52% | 774,343,331 |
| 2015-06-22 | 2015-06-18 | 44.841 | 17,383,919 | +5,281 | 4.52% | 779,512,995 |
| 2015-06-19 | 2015-06-17 | 44.084 | 17,378,638 | +1,320 | 4.52% | 766,112,741 |
| 2015-06-18 | 2015-06-16 | 43.705 | 17,377,318 | -33,006 | 4.52% | 759,473,326 |
| 2015-06-17 | 2015-06-15 | 43.402 | 17,410,324 | -22,055 | 4.53% | 755,640,869 |
| 2015-06-16 | 2015-06-12 | 43.250 | 17,432,379 | -29,044 | 4.54% | 753,957,266 |
| 2015-06-15 | 2015-06-11 | 43.705 | 17,461,423 | +31,685 | 4.54% | 763,149,123 |
| 2015-06-12 | 2015-06-10 | 43.250 | 17,429,738 | +11,882 | 4.53% | 753,843,042 |
| 2015-06-11 | 2015-06-09 | 43.326 | 17,417,856 | +11,882 | 4.53% | 754,648,456 |
| 2015-06-10 | 2015-06-08 | 43.932 | 17,405,974 | +25,084 | 4.53% | 764,680,979 |
| 2015-06-09 | 2015-06-05 | 44.008 | 17,380,890 | -5,281 | 4.52% | 764,895,501 |
| 2015-06-08 | 2015-06-04 | 44.311 | 17,386,171 | -9,242 | 4.52% | 770,395,569 |
| 2015-06-05 | 2015-06-03 | 44.084 | 17,395,413 | -27,724 | 4.53% | 766,852,243 |
| 2015-06-04 | 2015-06-02 | 44.008 | 17,423,137 | -15,843 | 4.53% | 766,754,701 |
| 2015-06-02 | 2015-05-29 | 45.068 | 17,438,980 | +7,922 | 4.54% | 785,944,734 |
| 2015-06-01 | 2015-05-28 | 44.993 | 17,431,058 | +55,449 | 4.54% | 784,267,388 |
| 2015-05-22 | 2015-05-20 | 45.068 | 17,375,609 | +81,853 | 4.52% | 783,088,713 |
| 2015-05-21 | 2015-05-19 | 44.690 | 17,293,756 | -3,828 | 4.50% | 772,850,162 |
| 2015-05-20 | 2015-05-18 | 44.690 | 17,297,584 | -3,961 | 4.50% | 773,021,233 |
| 2015-05-18 | 2015-05-14 | 44.159 | 17,301,545 | -12,847 | 4.50% | 764,024,710 |
| 2015-05-15 | 2015-05-13 | 44.841 | 17,314,392 | -5,281 | 4.51% | 776,395,332 |
| 2015-05-14 | 2015-05-12 | 45.447 | 17,319,673 | -11,049 | 4.51% | 787,127,167 |
| 2015-05-13 | 2015-05-11 | 45.220 | 17,330,722 | +1,759 | 4.51% | 783,691,164 |
| 2015-05-11 | 2015-05-07 | 44.765 | 17,328,963 | +19,803 | 4.51% | 775,736,129 |
| 2015-05-08 | 2015-05-06 | 44.008 | 17,309,160 | +19,803 | 4.51% | 761,738,819 |
| 2015-05-07 | 2015-05-05 | 44.387 | 17,289,357 | -10,561 | 4.50% | 767,415,243 |
| 2015-05-06 | 2015-05-04 | 43.932 | 17,299,918 | +12,562 | 4.50% | 760,021,716 |
| 2015-05-05 | 2015-04-30 | 44.084 | 17,287,356 | +9,242 | 4.50% | 762,088,702 |
| 2015-05-04 | 2015-04-29 | 43.856 | 17,278,114 | +15,324 | 4.50% | 757,755,090 |
| 2015-04-30 | 2015-04-28 | 43.856 | 17,262,790 | +3,961 | 4.49% | 757,083,035 |
| 2015-04-29 | 2015-04-27 | 44.084 | 17,258,829 | +55,449 | 4.50% | 760,831,130 |
| 2015-04-28 | 2015-04-24 | 43.478 | 17,203,380 | +27,725 | 4.48% | 747,962,179 |
| 2015-04-27 | 2015-04-23 | 43.326 | 17,175,655 | +44,887 | 4.47% | 744,154,822 |
| 2015-04-24 | 2015-04-22 | 43.629 | 17,130,768 | +6,601 | 4.46% | 747,400,321 |
| 2015-04-23 | 2015-04-21 | 43.781 | 17,124,167 | +15,843 | 4.46% | 749,706,466 |
| 2015-04-22 | 2015-04-20 | 43.250 | 17,108,324 | +9,241 | 4.46% | 739,941,760 |
| 2015-04-21 | 2015-04-17 | 43.629 | 17,099,083 | +76,573 | 4.45% | 746,017,933 |
| 2015-04-20 | 2015-04-16 | 43.856 | 17,022,510 | +14,522 | 4.43% | 746,545,230 |
| 2015-04-17 | 2015-04-15 | 43.705 | 17,007,988 | -31,685 | 4.43% | 743,331,808 |
| 2015-04-16 | 2015-04-14 | 43.932 | 17,039,673 | +91,095 | 4.44% | 748,588,607 |
| 2015-04-15 | 2015-04-13 | 43.856 | 16,948,578 | +55,449 | 4.41% | 743,302,842 |
| 2015-04-14 | 2015-04-10 | 43.553 | 16,893,129 | +126,742 | 4.40% | 735,752,771 |
| 2015-04-13 | 2015-04-09 | 43.326 | 16,766,387 | -33,534 | 4.37% | 726,422,819 |
| 2015-04-10 | 2015-04-08 | 43.099 | 16,799,921 | +122,780 | 4.38% | 724,058,188 |
| 2015-03-31 | 2015-03-27 | 42.341 | 16,677,141 | +3,961 | 4.34% | 706,134,404 |
| 2015-03-30 | 2015-03-26 | 42.417 | 16,673,180 | +3,961 | 4.34% | 707,229,600 |
| 2015-03-27 | 2015-03-25 | 42.266 | 16,669,219 | +6,601 | 4.34% | 704,536,365 |
| 2015-03-25 | 2015-03-23 | 41.811 | 16,662,618 | -59,410 | 4.34% | 696,684,710 |
| 2015-03-23 | 2015-03-19 | 42.720 | 16,722,028 | +75,780 | 4.36% | 714,368,035 |
| 2015-03-19 | 2015-03-17 | 42.720 | 16,646,248 | -92,939 | 4.34% | 711,130,700 |
| 2015-03-18 | 2015-03-16 | 43.099 | 16,739,187 | -13,202 | 4.36% | 721,440,619 |
| 2015-03-17 | 2015-03-13 | 43.629 | 16,752,389 | +33,005 | 4.36% | 730,891,979 |
| 2015-03-13 | 2015-03-11 | 43.629 | 16,719,384 | +90,299 | 4.36% | 729,452,000 |
| 2015-03-11 | 2015-03-09 | 43.402 | 16,629,085 | -10,561 | 4.33% | 721,733,624 |
| 2015-03-09 | 2015-03-05 | 43.175 | 16,639,646 | +9,241 | 4.33% | 718,410,881 |
| 2015-03-06 | 2015-03-04 | 42.644 | 16,630,405 | +9,242 | 4.33% | 709,194,214 |
| 2015-03-05 | 2015-03-03 | 42.569 | 16,621,163 | -60,730 | 4.33% | 707,541,124 |
| 2015-03-03 | 2015-02-27 | 42.493 | 16,681,893 | -7,552 | 4.35% | 708,862,751 |
| 2015-02-27 | 2015-02-25 | 43.175 | 16,689,445 | +23,764 | 4.35% | 720,560,936 |
| 2015-02-26 | 2015-02-24 | 43.175 | 16,665,681 | +29,045 | 4.35% | 719,534,933 |
| 2015-02-25 | 2015-02-23 | 43.629 | 16,636,636 | -13,203 | 4.34% | 725,841,777 |
| 2015-02-11 | 2015-02-09 | 43.553 | 16,649,839 | -6,601 | 4.34% | 725,156,671 |
| 2015-02-06 | 2015-02-04 | 42.947 | 16,656,440 | +2,641 | 4.35% | 715,351,030 |
| 2015-02-05 | 2015-02-03 | 42.569 | 16,653,799 | -114,859 | 4.34% | 708,930,396 |
| 2015-02-04 | 2015-02-02 | 43.629 | 16,768,658 | +36,966 | 4.37% | 731,601,781 |
| 2015-02-03 | 2015-01-30 | 43.326 | 16,731,692 | +23,764 | 4.37% | 724,919,619 |
| 2015-02-02 | 2015-01-29 | 43.023 | 16,707,928 | -330 | 4.36% | 718,827,849 |
| 2015-01-29 | 2015-01-27 | 42.493 | 16,708,258 | -11,882 | 4.36% | 709,983,077 |
| 2015-01-28 | 2015-01-26 | 42.266 | 16,720,140 | -83,174 | 4.36% | 706,688,578 |
| 2015-01-20 | 2015-01-16 | 42.114 | 16,803,314 | +3,961 | 4.39% | 707,658,452 |
| 2015-01-19 | 2015-01-15 | 41.963 | 16,799,353 | -17,368 | 4.38% | 704,946,703 |
| 2015-01-16 | 2015-01-14 | 41.811 | 16,816,721 | +17,163 | 4.39% | 703,127,947 |
| 2015-01-15 | 2015-01-13 | 41.357 | 16,799,558 | +7,921 | 4.38% | 694,775,446 |
| 2015-01-13 | 2015-01-09 | 40.296 | 16,791,637 | +413 | 4.38% | 676,641,503 |
| 2015-01-09 | 2015-01-07 | 39.842 | 16,791,224 | +23,764 | 4.38% | 668,993,754 |
| 2015-01-08 | 2015-01-06 | 40.221 | 16,767,460 | -25,084 | 4.38% | 674,397,208 |
| 2015-01-07 | 2015-01-05 | 40.524 | 16,792,544 | -14,523 | 4.38% | 680,493,906 |
| 2015-01-06 | 2015-01-02 | 40.296 | 16,807,067 | -9,241 | 4.39% | 677,263,276 |
| 2015-01-05 | 2014-12-31 | 40.751 | 16,816,308 | -15,843 | 4.39% | 685,278,162 |
| 2015-01-02 | 2014-12-29 | 39.842 | 16,832,151 | +10,562 | 4.39% | 670,624,362 |
| 2014-12-30 | 2014-12-24 | 39.993 | 16,821,589 | +301,010 | 4.39% | 672,751,854 |
| 2014-12-23 | 2014-12-19 | 39.918 | 16,520,579 | +105,617 | 4.31% | 659,462,102 |
| 2014-12-22 | 2014-12-18 | 40.448 | 16,414,962 | +11,882 | 4.28% | 663,949,582 |
| 2014-12-19 | 2014-12-17 | 39.842 | 16,403,080 | +35,125 | 4.28% | 653,529,371 |
| 2014-12-17 | 2014-12-15 | 39.615 | 16,367,955 | +48,848 | 4.27% | 648,410,553 |
| 2014-12-16 | 2014-12-12 | 39.798 | 16,319,107 | +191,432 | 4.26% | 649,469,629 |
| 2014-12-15 | 2014-12-11 | 40.256 | 16,127,675 | +168,004 | 4.21% | 649,228,594 |
| 2014-12-12 | 2014-12-10 | 40.179 | 15,959,671 | +9,181 | 4.19% | 641,248,709 |
| 2014-12-11 | 2014-12-09 | 40.103 | 15,950,490 | +30,036 | 4.19% | 639,663,731 |
| 2014-12-10 | 2014-12-08 | 40.027 | 15,920,454 | +39,217 | 4.18% | 637,245,395 |
| 2014-12-09 | 2014-12-05 | 40.179 | 15,881,237 | +59,023 | 4.17% | 638,097,284 |
| 2014-12-08 | 2014-12-04 | 40.256 | 15,822,214 | -8,001 | 4.16% | 636,932,091 |
| 2014-12-05 | 2014-12-03 | 40.484 | 15,830,215 | -2,623 | 4.16% | 640,874,938 |
| 2014-11-28 | 2014-11-26 | 40.484 | 15,832,838 | +10,172 | 4.16% | 640,981,128 |
| 2014-11-27 | 2014-11-25 | 40.637 | 15,822,666 | -2,623 | 4.16% | 642,982,012 |
| 2014-11-26 | 2014-11-24 | 40.179 | 15,825,289 | +56,399 | 4.16% | 635,849,331 |
| 2014-11-24 | 2014-11-20 | 40.637 | 15,768,890 | -14,428 | 4.14% | 640,796,730 |
| 2014-11-21 | 2014-11-19 | 40.713 | 15,783,318 | -19,149 | 4.15% | 642,586,382 |
| 2014-11-20 | 2014-11-18 | 40.561 | 15,802,467 | -2,712,013 | 4.15% | 640,956,385 |
| 2014-11-19 | 2014-11-17 | 41.018 | 18,514,480 | +9,896 | 4.87% | 759,426,501 |
| 2014-11-18 | 2014-11-14 | 40.637 | 18,504,584 | +6,568 | 4.86% | 751,966,493 |
| 2014-11-17 | 2014-11-13 | 40.942 | 18,498,016 | +45,300 | 4.86% | 757,340,863 |
| 2014-11-14 | 2014-11-12 | 41.170 | 18,452,716 | +20,977 | 4.85% | 759,706,796 |
| 2014-11-13 | 2014-11-11 | 40.789 | 18,431,739 | +66,892 | 4.84% | 751,816,838 |
| 2014-11-12 | 2014-11-10 | 40.713 | 18,364,847 | +146,902 | 4.83% | 747,688,198 |
| 2014-11-11 | 2014-11-07 | 41.323 | 18,217,945 | +23,609 | 4.79% | 752,819,096 |
| 2014-11-10 | 2014-11-06 | 41.323 | 18,194,336 | +55,088 | 4.78% | 751,843,503 |
| 2014-11-07 | 2014-11-05 | 41.170 | 18,139,248 | +463,002 | 4.77% | 746,801,174 |
| 2014-11-05 | 2014-11-03 | 41.933 | 17,676,246 | +413 | 4.65% | 741,215,821 |
| 2014-11-04 | 2014-10-31 | 42.390 | 17,675,833 | +322,658 | 4.65% | 749,284,304 |
| 2014-11-03 | 2014-10-30 | 42.009 | 17,353,175 | +52,465 | 4.56% | 728,991,558 |
| 2014-10-31 | 2014-10-29 | 41.857 | 17,300,710 | +47,219 | 4.55% | 724,149,483 |
| 2014-10-30 | 2014-10-28 | 41.704 | 17,253,491 | +45,906 | 4.54% | 719,542,187 |
| 2014-10-29 | 2014-10-27 | 41.780 | 17,207,585 | +14,428 | 4.52% | 718,939,650 |
| 2014-10-28 | 2014-10-24 | 41.170 | 17,193,157 | +167,887 | 4.52% | 707,850,173 |
| 2014-10-27 | 2014-10-23 | 41.094 | 17,025,270 | +2,624 | 4.48% | 699,640,155 |
| 2014-10-24 | 2014-10-22 | 41.018 | 17,022,646 | +47,218 | 4.48% | 698,234,490 |
| 2014-10-23 | 2014-10-21 | 40.408 | 16,975,428 | +182,315 | 4.46% | 685,943,834 |
| 2014-10-22 | 2014-10-20 | 40.408 | 16,793,113 | +61,646 | 4.41% | 678,576,841 |
| 2014-10-21 | 2014-10-17 | 40.561 | 16,731,467 | +59,023 | 4.40% | 678,637,114 |
| 2014-10-20 | 2014-10-16 | 41.475 | 16,672,444 | -9,181 | 4.38% | 691,496,714 |
| 2014-10-17 | 2014-10-15 | 42.085 | 16,681,625 | +55,088 | 4.39% | 702,052,169 |
| 2014-10-16 | 2014-10-14 | 42.085 | 16,626,537 | +13,116 | 4.37% | 699,733,771 |
| 2014-10-15 | 2014-10-13 | 42.009 | 16,613,421 | +13,116 | 4.37% | 697,915,146 |
| 2014-10-14 | 2014-10-10 | 41.552 | 16,600,305 | +48,530 | 4.36% | 689,770,352 |
| 2014-10-09 | 2014-10-07 | 41.018 | 16,551,775 | +47,219 | 4.35% | 678,920,314 |
| 2014-10-07 | 2014-10-03 | 40.865 | 16,504,556 | +120,800 | 4.34% | 674,466,819 |
| 2014-10-06 | 2014-09-30 | 40.103 | 16,383,756 | +10,493 | 4.31% | 657,039,031 |
| 2014-10-03 | 2014-09-29 | 40.561 | 16,373,263 | -41,972 | 4.30% | 664,108,171 |
| 2014-09-30 | 2014-09-26 | 41.399 | 16,415,235 | -32,791 | 4.32% | 679,577,338 |
| 2014-09-29 | 2014-09-25 | 41.628 | 16,448,026 | -10,493 | 4.33% | 684,696,930 |
| 2014-09-26 | 2014-09-24 | 41.857 | 16,458,519 | +197 | 4.33% | 688,898,202 |
| 2014-09-25 | 2014-09-23 | 41.933 | 16,458,322 | +263 | 4.33% | 690,144,765 |
| 2014-09-19 | 2014-09-17 | 41.247 | 16,458,059 | +3,934 | 4.33% | 678,840,639 |
| 2014-09-15 | 2014-09-11 | 42.632 | 16,454,125 | +288,153 | 4.33% | 701,468,253 |
| 2014-09-08 | 2014-09-04 | 44.185 | 16,165,972 | +73,209 | 4.33% | 714,290,661 |
| 2014-09-02 | 2014-08-29 | 43.408 | 16,092,763 | -1,287 | 4.31% | 698,559,345 |
| 2014-08-29 | 2014-08-27 | 45.039 | 16,094,050 | -1,288 | 4.31% | 724,860,148 |
| 2014-08-25 | 2014-08-21 | 45.971 | 16,095,338 | -69,540 | 4.31% | 739,916,465 |
| 2014-08-21 | 2014-08-19 | 46.049 | 16,164,878 | -32,194 | 4.33% | 744,368,537 |
| 2014-08-20 | 2014-08-18 | 45.117 | 16,197,072 | -23,180 | 4.34% | 730,757,916 |
| 2014-08-19 | 2014-08-15 | 44.728 | 16,220,252 | -23,180 | 4.35% | 725,505,926 |
| 2014-08-18 | 2014-08-14 | 44.418 | 16,243,432 | +14,166 | 4.35% | 721,497,295 |
| 2014-08-15 | 2014-08-13 | 44.107 | 16,229,266 | -33,482 | 4.35% | 715,827,037 |
| 2014-08-14 | 2014-08-12 | 43.564 | 16,262,748 | +2,575 | 4.36% | 708,463,821 |
| 2014-08-13 | 2014-08-11 | 43.641 | 16,260,173 | -27,043 | 4.36% | 709,614,304 |
| 2014-08-12 | 2014-08-08 | 43.874 | 16,287,216 | +45,072 | 4.36% | 714,588,771 |
| 2014-08-11 | 2014-08-07 | 44.030 | 16,242,144 | +96,583 | 4.35% | 715,133,790 |
| 2014-08-08 | 2014-08-06 | 43.331 | 16,145,561 | +78,554 | 4.33% | 699,597,457 |
| 2014-08-06 | 2014-08-04 | 42.632 | 16,067,007 | +28,331 | 4.31% | 684,964,732 |
| 2014-08-05 | 2014-08-01 | 42.865 | 16,038,676 | -1,288 | 4.30% | 687,493,309 |
| 2014-07-29 | 2014-07-25 | 42.632 | 16,039,964 | -3,863 | 4.30% | 683,811,842 |
| 2014-07-23 | 2014-07-21 | 43.564 | 16,043,827 | -218,921 | 4.30% | 698,926,835 |
| 2014-07-17 | 2014-07-15 | 43.098 | 16,262,748 | -83,706 | 4.36% | 700,886,668 |
| 2014-07-11 | 2014-07-09 | 41.933 | 16,346,454 | -3,863 | 4.38% | 685,453,818 |
| 2014-07-10 | 2014-07-08 | 41.700 | 16,350,317 | +38,633 | 4.39% | 681,806,828 |
| 2014-07-07 | 2014-07-03 | 41.467 | 16,311,684 | -2,575 | 4.38% | 676,395,859 |
| 2014-07-04 | 2014-07-02 | 41.079 | 16,314,259 | -2,576 | 4.38% | 670,168,342 |
| 2014-07-03 | 2014-06-30 | 40.613 | 16,316,835 | +1,288 | 4.38% | 662,671,807 |
| 2014-06-30 | 2014-06-26 | 39.370 | 16,315,547 | +1,288 | 4.38% | 642,348,156 |
| 2014-06-27 | 2014-06-25 | 38.982 | 16,314,259 | +8,950 | 4.38% | 635,963,152 |
| 2014-06-26 | 2014-06-24 | 39.060 | 16,305,309 | -11,590 | 4.38% | 636,880,427 |
| 2014-06-24 | 2014-06-20 | 39.293 | 16,316,899 | +10,302 | 4.38% | 641,134,321 |
| 2014-06-19 | 2014-06-17 | 39.060 | 16,306,597 | -6,439 | 4.38% | 636,930,736 |
| 2014-06-18 | 2014-06-16 | 39.215 | 16,313,036 | +41,209 | 4.38% | 639,715,769 |
| 2014-06-11 | 2014-06-09 | 38.982 | 16,271,827 | +42,496 | 4.37% | 634,309,066 |
| 2014-06-09 | 2014-06-05 | 38.904 | 16,229,331 | +1,989 | 4.36% | 631,392,222 |
| 2014-06-06 | 2014-06-04 | 39.293 | 16,227,342 | +36,057 | 4.35% | 637,615,388 |
| 2014-06-05 | 2014-06-03 | 38.982 | 16,191,285 | +46,360 | 4.35% | 631,169,375 |
| 2014-05-28 | 2014-05-26 | 38.361 | 16,144,925 | -75,979 | 4.33% | 619,332,491 |
| 2014-05-23 | 2014-05-21 | 38.438 | 16,220,904 | +14,109 | 4.36% | 623,506,717 |
| 2014-05-22 | 2014-05-20 | 38.516 | 16,206,795 | -5,151 | 4.35% | 624,222,903 |
| 2014-05-21 | 2014-05-19 | 38.206 | 16,211,946 | -1,288 | 4.35% | 619,385,644 |
| 2014-05-16 | 2014-05-14 | 37.662 | 16,213,234 | -16,097 | 4.35% | 610,621,755 |
| 2014-05-15 | 2014-05-13 | 38.206 | 16,229,331 | +73,403 | 4.36% | 620,049,846 |
| 2014-05-14 | 2014-05-12 | 38.827 | 16,155,928 | +130,065 | 4.34% | 627,281,959 |
| 2014-05-13 | 2014-05-09 | 37.817 | 16,025,863 | +33,482 | 4.30% | 606,053,928 |
| 2014-05-12 | 2014-05-08 | 37.740 | 15,992,381 | +68,252 | 4.29% | 603,545,867 |
| 2014-05-08 | 2014-05-05 | 38.361 | 15,924,129 | +2,576 | 4.28% | 610,862,576 |
| 2014-05-07 | 2014-05-02 | 37.895 | 15,921,553 | -11,590 | 4.27% | 603,345,576 |
| 2014-05-05 | 2014-04-30 | 37.817 | 15,933,143 | -9,015 | 4.28% | 602,547,514 |
| 2014-05-02 | 2014-04-29 | 37.351 | 15,942,158 | +172,562 | 4.28% | 595,460,652 |
| 2014-04-29 | 2014-04-25 | 38.594 | 15,769,596 | +140,367 | 4.23% | 608,608,256 |
| 2014-04-22 | 2014-04-16 | 36.264 | 15,629,229 | -2,575 | 4.20% | 566,781,046 |
| 2014-04-17 | 2014-04-15 | 36.187 | 15,631,804 | -2,576 | 4.20% | 565,660,563 |
| 2014-04-16 | 2014-04-14 | 36.575 | 15,634,380 | -19,317 | 4.20% | 571,824,099 |
| 2014-04-15 | 2014-04-11 | 36.575 | 15,653,697 | +87,569 | 4.20% | 572,530,614 |
| 2014-04-14 | 2014-04-10 | 36.031 | 15,566,128 | +9,014 | 4.18% | 560,866,449 |
| 2014-04-10 | 2014-04-08 | 35.565 | 15,557,114 | -29,618 | 4.19% | 553,293,280 |
| 2014-04-09 | 2014-04-07 | 36.187 | 15,586,732 | -1,288 | 4.19% | 564,029,564 |
| 2014-04-08 | 2014-04-04 | 36.419 | 15,588,020 | -1,288 | 4.19% | 567,707,564 |
| 2014-04-07 | 2014-04-03 | 36.264 | 15,589,308 | -2,575 | 4.19% | 565,333,344 |
| 2014-04-04 | 2014-04-02 | 36.187 | 15,591,883 | -34,770 | 4.19% | 564,215,961 |
| 2014-04-03 | 2014-04-01 | 36.109 | 15,626,653 | +5,151 | 4.20% | 564,260,702 |
| 2014-04-02 | 2014-03-31 | 36.419 | 15,621,502 | -577 | 4.20% | 568,926,961 |
| 2014-04-01 | 2014-03-28 | 36.497 | 15,622,079 | -29,451 | 4.20% | 570,161,084 |
| 2014-03-28 | 2014-03-26 | 36.031 | 15,651,530 | -29,324 | 4.21% | 563,943,587 |
| 2014-03-26 | 2014-03-24 | 36.652 | 15,680,854 | -54,086 | 4.22% | 574,741,548 |
| 2014-03-24 | 2014-03-20 | 36.963 | 15,734,940 | -6,439 | 4.23% | 581,611,423 |
| 2014-03-21 | 2014-03-19 | 37.740 | 15,741,379 | -6,439 | 4.24% | 594,073,155 |
| 2014-03-20 | 2014-03-18 | 38.361 | 15,747,818 | +16,741 | 4.24% | 604,099,143 |
| 2014-03-14 | 2014-03-12 | 37.662 | 15,731,077 | +12,878 | 4.23% | 592,462,789 |
| 2014-03-13 | 2014-03-11 | 37.895 | 15,718,199 | +47,647 | 4.23% | 595,639,497 |
| 2014-03-12 | 2014-03-10 | 37.584 | 15,670,552 | +8,572 | 4.22% | 588,966,428 |
| 2014-03-11 | 2014-03-07 | 38.206 | 15,661,980 | +6,439 | 4.21% | 598,373,913 |
| 2014-03-10 | 2014-03-06 | 37.973 | 15,655,541 | +21,892 | 4.21% | 594,480,786 |
| 2014-03-07 | 2014-03-05 | 37.429 | 15,633,649 | +25,305 | 4.21% | 585,151,441 |
| 2014-03-06 | 2014-03-04 | 37.351 | 15,608,344 | -20,798 | 4.20% | 582,992,259 |
| 2014-03-05 | 2014-03-03 | 36.963 | 15,629,142 | -12,878 | 4.21% | 577,700,806 |
| 2014-03-04 | 2014-02-28 | 37.662 | 15,642,020 | -8,370 | 4.21% | 589,108,731 |
| 2014-03-03 | 2014-02-27 | 37.351 | 15,650,390 | -4,507 | 4.21% | 584,562,732 |
| 2014-02-28 | 2014-02-26 | 37.740 | 15,654,897 | -38,634 | 4.22% | 590,809,360 |
| 2014-02-24 | 2014-02-20 | 37.118 | 15,693,531 | -20,604 | 4.23% | 582,518,134 |
| 2014-02-21 | 2014-02-19 | 37.274 | 15,714,135 | +4,250 | 4.23% | 585,723,435 |
| 2014-02-19 | 2014-02-17 | 37.118 | 15,709,885 | -72,116 | 4.23% | 583,125,168 |
| 2014-02-14 | 2014-02-12 | 37.041 | 15,782,001 | -94,393 | 4.25% | 584,576,468 |
| 2014-02-13 | 2014-02-11 | 37.041 | 15,876,394 | +10,302 | 4.28% | 588,072,852 |
| 2014-02-11 | 2014-02-07 | 36.342 | 15,866,092 | -131,353 | 4.27% | 576,602,744 |
| 2014-02-10 | 2014-02-06 | 36.419 | 15,997,445 | -29,619 | 4.31% | 582,618,609 |
| 2014-02-06 | 2014-02-04 | 36.264 | 16,027,064 | -275,583 | 4.32% | 581,208,203 |
| 2014-02-05 | 2014-01-30 | 36.963 | 16,302,647 | -197,029 | 4.39% | 602,595,607 |
| 2014-01-29 | 2014-01-27 | 35.721 | 16,499,676 | -100,446 | 4.44% | 589,378,286 |
| 2014-01-28 | 2014-01-24 | 35.488 | 16,600,122 | +15,453 | 4.47% | 589,099,106 |
| 2014-01-24 | 2014-01-22 | 35.798 | 16,584,669 | +21,892 | 4.47% | 593,702,144 |
| 2014-01-23 | 2014-01-21 | 35.410 | 16,562,777 | +1,288 | 4.46% | 586,487,663 |
| 2014-01-15 | 2014-01-13 | 37.118 | 16,561,489 | +21,892 | 4.46% | 614,735,312 |
| 2014-01-14 | 2014-01-10 | 36.808 | 16,539,597 | +12,878 | 4.45% | 608,785,288 |
| 2014-01-10 | 2014-01-08 | 37.196 | 16,526,719 | +14,165 | 4.45% | 614,728,063 |
| 2014-01-08 | 2014-01-06 | 37.973 | 16,512,554 | +10,302 | 4.45% | 627,023,754 |
| 2014-01-03 | 2013-12-31 | 38.827 | 16,502,252 | +63,101 | 4.44% | 640,728,589 |
| 2014-01-02 | 2013-12-27 | 38.827 | 16,439,151 | +5,151 | 4.43% | 638,278,583 |
| 2013-12-27 | 2013-12-20 | 38.827 | 16,434,000 | +14,166 | 4.43% | 638,078,587 |
| 2013-12-23 | 2013-12-19 | 38.827 | 16,419,834 | +16,741 | 4.42% | 637,528,567 |
| 2013-12-20 | 2013-12-18 | 38.594 | 16,403,093 | -25,756 | 4.42% | 633,057,298 |
| 2013-12-16 | 2013-12-12 | 38.469 | 16,428,849 | +112,391 | 4.43% | 631,996,047 |
| 2013-12-13 | 2013-12-11 | 38.469 | 16,316,458 | -275,128 | 4.43% | 627,672,514 |
| 2013-12-12 | 2013-12-10 | 39.563 | 16,591,586 | +10,232 | 4.50% | 656,418,089 |
| 2013-12-10 | 2013-12-06 | 39.642 | 16,581,354 | +12,789 | 4.50% | 657,309,746 |
| 2013-12-05 | 2013-12-03 | 40.658 | 16,568,565 | -12,789 | 4.50% | 673,643,868 |
| 2013-11-28 | 2013-11-26 | 40.267 | 16,581,354 | +14,068 | 4.50% | 667,681,498 |
| 2013-11-27 | 2013-11-25 | 40.580 | 16,567,286 | -6,395 | 4.50% | 672,296,497 |
| 2013-11-22 | 2013-11-20 | 41.205 | 16,573,681 | -2,557 | 4.50% | 682,922,957 |
| 2013-11-21 | 2013-11-19 | 41.674 | 16,576,238 | +33,253 | 4.50% | 690,804,732 |
| 2013-11-20 | 2013-11-18 | 41.362 | 16,542,985 | +48,600 | 4.49% | 684,245,058 |
| 2013-11-19 | 2013-11-15 | 40.971 | 16,494,385 | +26,858 | 4.48% | 675,786,537 |
| 2013-11-18 | 2013-11-14 | 41.674 | 16,467,527 | +12,023 | 4.47% | 686,274,267 |
| 2013-11-15 | 2013-11-13 | 40.658 | 16,455,504 | -1,279 | 4.47% | 669,047,040 |
| 2013-11-13 | 2013-11-11 | 40.658 | 16,456,783 | -12,790 | 4.47% | 669,099,041 |
| 2013-11-12 | 2013-11-08 | 40.658 | 16,469,573 | -19,184 | 4.47% | 669,619,056 |
| 2013-11-08 | 2013-11-06 | 40.580 | 16,488,757 | +22,509 | 4.48% | 669,109,809 |
| 2013-11-07 | 2013-11-05 | 40.580 | 16,466,248 | -12,789 | 4.47% | 668,196,400 |
| 2013-11-06 | 2013-11-04 | 41.049 | 16,479,037 | -34,532 | 4.47% | 676,446,188 |
| 2013-11-05 | 2013-11-01 | 41.205 | 16,513,569 | -28,137 | 4.48% | 680,446,026 |
| 2013-11-04 | 2013-10-31 | 41.596 | 16,541,706 | -24,301 | 4.49% | 688,072,263 |
| 2013-11-01 | 2013-10-30 | 41.753 | 16,566,007 | -1,279 | 4.50% | 691,673,630 |
| 2013-10-31 | 2013-10-29 | 41.283 | 16,567,286 | +81,138 | 4.50% | 683,954,818 |
| 2013-10-30 | 2013-10-28 | 41.283 | 16,486,148 | -28,137 | 4.48% | 680,605,161 |
| 2013-10-29 | 2013-10-25 | 40.736 | 16,514,285 | -1,279 | 4.49% | 672,728,179 |
| 2013-10-25 | 2013-10-23 | 40.502 | 16,515,564 | -3,837 | 4.49% | 668,906,306 |
| 2013-10-21 | 2013-10-17 | 40.502 | 16,519,401 | +53,716 | 4.49% | 669,061,711 |
| 2013-10-18 | 2013-10-16 | 40.423 | 16,465,685 | +1,279 | 4.47% | 665,598,703 |
| 2013-10-17 | 2013-10-15 | 40.345 | 16,464,406 | +14,069 | 4.47% | 664,259,677 |
| 2013-10-16 | 2013-10-11 | 39.485 | 16,450,337 | -1,279 | 4.47% | 649,543,586 |
| 2013-10-15 | 2013-10-10 | 39.563 | 16,451,616 | -3,709 | 4.47% | 650,880,412 |
| 2013-10-11 | 2013-10-09 | 40.345 | 16,455,325 | +72,262 | 4.47% | 663,893,302 |
| 2013-10-10 | 2013-10-08 | 40.111 | 16,383,063 | -31,335 | 4.45% | 657,134,983 |
| 2013-10-08 | 2013-10-04 | 40.032 | 16,414,398 | -17,266 | 4.46% | 657,108,435 |
| 2013-10-07 | 2013-10-03 | 38.547 | 16,431,664 | -20,463 | 4.46% | 633,389,101 |
| 2013-10-04 | 2013-10-02 | 37.921 | 16,452,127 | -76,738 | 4.47% | 623,886,967 |
| 2013-10-03 | 2013-09-30 | 37.609 | 16,528,865 | +17,905 | 4.49% | 621,627,516 |
| 2013-10-02 | 2013-09-27 | 38.234 | 16,510,960 | -1,279 | 4.48% | 631,281,854 |
| 2013-09-30 | 2013-09-26 | 38.547 | 16,512,239 | -75,458 | 4.48% | 636,495,015 |
| 2013-09-27 | 2013-09-25 | 38.156 | 16,587,697 | +23,538 | 4.51% | 632,918,860 |
| 2013-09-26 | 2013-09-24 | 37.921 | 16,564,159 | -31,974 | 4.50% | 628,135,372 |
| 2013-09-17 | 2013-09-13 | 38.156 | 16,596,133 | +46,067 | 4.51% | 633,240,743 |
| 2013-09-16 | 2013-09-12 | 38.625 | 16,550,066 | +230,334 | 4.50% | 639,247,150 |
| 2013-09-12 | 2013-09-10 | 40.637 | 16,319,732 | +462,656 | 4.43% | 663,187,680 |
| 2013-09-11 | 2013-09-09 | 40.476 | 15,857,076 | -244,462 | 4.43% | 641,834,625 |
| 2013-09-10 | 2013-09-06 | 40.235 | 16,101,538 | -3,728 | 4.50% | 647,842,470 |
| 2013-09-04 | 2013-09-02 | 38.867 | 16,105,266 | -77,048 | 4.50% | 625,960,721 |
| 2013-09-03 | 2013-08-30 | 39.189 | 16,182,314 | +69,094 | 4.52% | 634,164,073 |
| 2013-09-02 | 2013-08-29 | 39.511 | 16,113,220 | +31,068 | 4.50% | 636,642,868 |
| 2013-08-30 | 2013-08-28 | 39.108 | 16,082,152 | -1,243 | 4.50% | 628,944,728 |
| 2013-08-28 | 2013-08-26 | 39.672 | 16,083,395 | +16,156 | 4.50% | 638,052,914 |
| 2013-08-27 | 2013-08-23 | 39.591 | 16,067,239 | +7,456 | 4.50% | 636,119,056 |
| 2013-08-22 | 2013-08-20 | 39.832 | 16,059,783 | -8,132 | 4.49% | 639,700,840 |
| 2013-08-16 | 2013-08-13 | 41.200 | 16,067,915 | +90,504 | 4.50% | 662,005,406 |
| 2013-08-06 | 2013-08-02 | 41.040 | 15,977,411 | -29,825 | 4.47% | 655,705,207 |
| 2013-08-01 | 2013-07-30 | 39.672 | 16,007,236 | -103,145 | 4.48% | 635,031,570 |
| 2013-07-31 | 2013-07-29 | 40.074 | 16,110,381 | -132,969 | 4.51% | 645,605,473 |
| 2013-07-30 | 2013-07-26 | 39.672 | 16,243,350 | -39,767 | 4.55% | 644,398,574 |
| 2013-07-29 | 2013-07-25 | 39.511 | 16,283,117 | -120,542 | 4.56% | 643,355,599 |
| 2013-07-25 | 2013-07-23 | 40.074 | 16,403,659 | -29,825 | 4.59% | 657,358,260 |
| 2013-07-24 | 2013-07-22 | 40.074 | 16,433,484 | -243,513 | 4.60% | 658,553,464 |
| 2013-07-23 | 2013-07-19 | 40.154 | 16,676,997 | -59,085 | 4.67% | 669,653,966 |
| 2013-07-22 | 2013-07-18 | 40.396 | 16,736,082 | -99,417 | 4.68% | 676,066,726 |
| 2013-07-19 | 2013-07-17 | 40.718 | 16,835,499 | -193,862 | 4.71% | 685,501,737 |
| 2013-07-18 | 2013-07-16 | 40.074 | 17,029,361 | -12,225 | 4.77% | 682,432,567 |
| 2013-07-17 | 2013-07-15 | 40.557 | 17,041,586 | -66,485 | 4.77% | 691,150,452 |
| 2013-07-16 | 2013-07-12 | 40.235 | 17,108,071 | -85,746 | 4.79% | 688,340,143 |
| 2013-07-12 | 2013-07-10 | 41.442 | 17,193,817 | -2,688 | 4.81% | 712,543,821 |
| 2013-07-11 | 2013-07-09 | 39.269 | 17,196,505 | -129,241 | 4.81% | 675,292,710 |
| 2013-07-10 | 2013-07-08 | 38.786 | 17,325,746 | +161,725 | 4.85% | 672,002,720 |
| 2013-07-09 | 2013-07-05 | 38.867 | 17,164,021 | -67,107 | 4.80% | 667,111,177 |
| 2013-07-08 | 2013-07-04 | 38.625 | 17,231,128 | -47,222 | 4.82% | 665,559,666 |
| 2013-07-05 | 2013-07-03 | 38.384 | 17,278,350 | -249,784 | 4.84% | 663,212,488 |
| 2013-07-04 | 2013-07-02 | 38.625 | 17,528,134 | -113,086 | 4.91% | 677,031,650 |
| 2013-07-02 | 2013-06-27 | 37.821 | 17,641,220 | -49,708 | 4.94% | 667,203,819 |
| 2013-06-28 | 2013-06-26 | 38.384 | 17,690,928 | +13,048 | 4.95% | 679,048,889 |
| 2013-06-27 | 2013-06-25 | 37.901 | 17,677,880 | +41,872 | 4.95% | 670,012,859 |
| 2013-06-26 | 2013-06-24 | 37.418 | 17,636,008 | +756 | 4.94% | 659,910,881 |
| 2013-06-24 | 2013-06-20 | 37.338 | 17,635,252 | -24,854 | 4.94% | 658,463,490 |
| 2013-06-20 | 2013-06-18 | 39.189 | 17,660,106 | -21,126 | 4.94% | 692,076,841 |
| 2013-06-18 | 2013-06-14 | 38.786 | 17,681,232 | +9,942 | 4.95% | 685,790,730 |
| 2013-06-17 | 2013-06-13 | 38.384 | 17,671,290 | -3,729 | 4.95% | 678,295,104 |
| 2013-06-11 | 2013-06-07 | 42.327 | 17,675,019 | +11,620 | 4.95% | 748,131,055 |
| 2013-06-07 | 2013-06-05 | 40.879 | 17,663,399 | +22,741 | 4.94% | 722,054,603 |
| 2013-06-05 | 2013-06-03 | 43.293 | 17,640,658 | +6,400 | 4.94% | 763,711,104 |
| 2013-06-03 | 2013-05-30 | 42.649 | 17,634,258 | -7,767 | 4.94% | 752,081,852 |
| 2013-05-29 | 2013-05-27 | 41.361 | 17,642,025 | +62,623 | 4.94% | 729,698,749 |
| 2013-05-28 | 2013-05-24 | 41.764 | 17,579,402 | -19,884 | 4.92% | 734,181,615 |
| 2013-05-27 | 2013-05-23 | 41.120 | 17,599,286 | -24,854 | 4.93% | 723,682,379 |
| 2013-05-13 | 2013-05-09 | 39.672 | 17,624,140 | +34,796 | 4.94% | 699,176,628 |
| 2013-05-08 | 2013-05-06 | 40.235 | 17,589,344 | +33,553 | 4.93% | 707,704,075 |
| 2013-05-07 | 2013-05-03 | 40.154 | 17,555,791 | +29,825 | 4.92% | 704,941,368 |
| 2013-05-03 | 2013-04-30 | 39.672 | 17,525,966 | +45,980 | 4.91% | 695,281,916 |
| 2013-05-02 | 2013-04-29 | 39.269 | 17,479,986 | +53,436 | 4.90% | 686,424,778 |
| 2013-04-30 | 2013-04-26 | 39.752 | 17,426,550 | +65,864 | 4.88% | 692,740,239 |
| 2013-04-26 | 2013-04-24 | 39.672 | 17,360,686 | -24,854 | 4.87% | 688,725,005 |
| 2013-04-23 | 2013-04-19 | 39.108 | 17,385,540 | -4,971 | 4.87% | 679,917,944 |
| 2013-04-22 | 2013-04-18 | 38.304 | 17,390,511 | +13,670 | 4.88% | 666,118,270 |
| 2013-04-09 | 2013-04-05 | 37.901 | 17,376,841 | -21,126 | 4.87% | 658,603,120 |
| 2013-04-02 | 2013-03-27 | 38.143 | 17,397,967 | -582,955 | 4.88% | 663,603,845 |
| 2013-03-27 | 2013-03-25 | 37.177 | 17,980,922 | +152,853 | 5.04% | 668,476,250 |
| 2013-03-26 | 2013-03-22 | 37.338 | 17,828,069 | +4,971 | 5.00% | 665,662,875 |
| 2013-03-25 | 2013-03-21 | 38.706 | 17,823,098 | +83,261 | 5.00% | 689,858,978 |
| 2013-03-22 | 2013-03-20 | 38.384 | 17,739,837 | +58,407 | 4.98% | 680,926,213 |
| 2013-03-21 | 2013-03-19 | 38.384 | 17,681,430 | +70,835 | 4.96% | 678,684,318 |
| 2013-03-20 | 2013-03-18 | 37.499 | 17,610,595 | +54,679 | 4.94% | 660,377,086 |
| 2013-03-19 | 2013-03-15 | 37.660 | 17,555,916 | -118,057 | 4.93% | 661,152,123 |
| 2013-03-18 | 2013-03-14 | 37.338 | 17,673,973 | +57,164 | 4.96% | 659,909,252 |
| 2013-03-15 | 2013-03-13 | 37.338 | 17,616,809 | +27,339 | 4.94% | 657,774,867 |
| 2013-03-14 | 2013-03-12 | 37.338 | 17,589,470 | +68,349 | 4.93% | 656,754,086 |
| 2013-03-13 | 2013-03-11 | 37.338 | 17,521,121 | -166,149 | 4.92% | 654,202,077 |
| 2013-03-12 | 2013-03-08 | 37.338 | 17,687,270 | +54,679 | 4.96% | 660,405,734 |
| 2013-03-11 | 2013-03-07 | 37.821 | 17,632,591 | +16,155 | 4.95% | 666,877,464 |
| 2013-03-08 | 2013-03-06 | 37.821 | 17,616,436 | +65,863 | 4.94% | 666,266,470 |
| 2013-03-06 | 2013-03-04 | 36.936 | 17,550,573 | +16,155 | 4.92% | 648,240,312 |
| 2013-03-05 | 2013-03-01 | 36.855 | 17,534,418 | -118,057 | 4.92% | 646,232,630 |
| 2013-03-04 | 2013-02-28 | 37.257 | 17,652,475 | -135,454 | 4.95% | 657,686,073 |
| 2013-03-01 | 2013-02-27 | 37.338 | 17,787,929 | +14,912 | 4.99% | 664,164,131 |
| 2013-02-28 | 2013-02-26 | 37.660 | 17,773,017 | +43,495 | 4.99% | 669,328,101 |
| 2013-02-27 | 2013-02-25 | 37.821 | 17,729,522 | +49,708 | 4.98% | 670,543,465 |
| 2013-02-26 | 2013-02-22 | 37.579 | 17,679,814 | +24,854 | 4.96% | 664,395,407 |
| 2013-02-25 | 2013-02-21 | 37.740 | 17,654,960 | +4,412 | 4.96% | 666,302,787 |
| 2013-02-22 | 2013-02-20 | 38.223 | 17,650,548 | +13,669 | 4.95% | 674,658,276 |
| 2013-02-21 | 2013-02-19 | 37.418 | 17,636,879 | +28,583 | 4.95% | 659,943,472 |
| 2013-02-18 | 2013-02-14 | 36.936 | 17,608,296 | -118,057 | 4.94% | 650,372,344 |
| 2013-02-15 | 2013-02-08 | 37.660 | 17,726,353 | +18,640 | 4.98% | 667,570,744 |
| 2013-02-07 | 2013-02-05 | 37.660 | 17,707,713 | -932 | 4.97% | 666,868,766 |
| 2013-02-06 | 2013-02-04 | 37.418 | 17,708,645 | -9,942 | 4.97% | 662,628,840 |
| 2013-02-05 | 2013-02-01 | 37.579 | 17,718,587 | -33,553 | 4.97% | 665,852,470 |
| 2013-02-04 | 2013-01-31 | 37.982 | 17,752,140 | +28,583 | 4.98% | 674,255,911 |
| 2013-02-01 | 2013-01-30 | 38.223 | 17,723,557 | +41,009 | 4.98% | 677,448,905 |
| 2013-01-31 | 2013-01-29 | 37.499 | 17,682,548 | -621 | 4.96% | 663,075,241 |
| 2013-01-30 | 2013-01-28 | 37.499 | 17,683,169 | +17,397 | 4.97% | 663,098,528 |
| 2013-01-29 | 2013-01-25 | 37.499 | 17,665,772 | +75,805 | 4.96% | 662,446,160 |
| 2013-01-25 | 2013-01-23 | 36.855 | 17,589,967 | +17,418,722 | 4.94% | 648,279,893 |
| 2012-12-12 | 2012-12-10 | 36.646 | 171,245 | +1,277 | 0.05% | 6,275,360 |
| 2012-12-11 | 2012-12-07 | 36.564 | 169,968 | -17,118 | 0.05% | 6,214,784 |
| 2012-11-30 | 2012-11-28 | 36.889 | 187,086 | +154,180 | 0.05% | 6,901,366 |
| 2012-11-15 | 2012-11-13 | 35.592 | 32,906 | -1,233 | 0.01% | 1,171,175 |
| 2012-11-14 | 2012-11-12 | 36.321 | 34,139 | -63,203 | 0.01% | 1,239,970 |
| 2012-11-13 | 2012-11-09 | 36.564 | 97,342 | -2,467 | 0.03% | 3,559,255 |
| 2012-11-09 | 2012-11-07 | 36.646 | 99,809 | -7,400 | 0.03% | 3,657,552 |
| 2012-11-08 | 2012-11-06 | 36.889 | 107,209 | -4,934 | 0.03% | 3,954,804 |
| 2012-11-07 | 2012-11-05 | 36.970 | 112,143 | -7,401 | 0.03% | 4,145,905 |
| 2012-11-05 | 2012-11-01 | 36.970 | 119,544 | +106,285 | 0.03% | 4,419,519 |
| 2012-09-21 | 2012-09-19 | 36.402 | 13,259 | +4,933 | 0.00% | 482,658 |
| 2012-09-17 | 2012-09-13 | 37.051 | 8,326 | +8,326 | 0.00% | 308,486 |
| 2007-06-26 | 2007-06-22 | 29.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy