History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 677,000 | +0 | 0.12% | 4,454,660 |
| 2025-10-13 | 2025-10-09 | 6.620 | 677,000 | +0 | 0.12% | 4,481,740 |
| 2025-10-10 | 2025-10-08 | 6.510 | 677,000 | +10,000 | 0.12% | 4,407,270 |
| 2025-10-09 | 2025-10-06 | 6.610 | 667,000 | +4,000 | 0.11% | 4,408,870 |
| 2025-10-08 | 2025-10-03 | 6.670 | 663,000 | -10,000 | 0.11% | 4,422,210 |
| 2025-10-06 | 2025-10-02 | 6.500 | 673,000 | -8,000 | 0.12% | 4,374,500 |
| 2025-10-03 | 2025-09-30 | 6.460 | 681,000 | +100,000 | 0.12% | 4,399,260 |
| 2025-09-29 | 2025-09-25 | 6.450 | 581,000 | +10,000 | 0.10% | 3,747,450 |
| 2025-09-25 | 2025-09-23 | 6.620 | 571,000 | -8,000 | 0.10% | 3,780,020 |
| 2025-09-24 | 2025-09-22 | 6.680 | 579,000 | +8,000 | 0.10% | 3,867,720 |
| 2025-09-23 | 2025-09-19 | 6.870 | 571,000 | +2,000 | 0.10% | 3,922,770 |
| 2025-09-22 | 2025-09-18 | 6.820 | 569,000 | +14,000 | 0.10% | 3,880,580 |
| 2025-09-18 | 2025-09-16 | 6.940 | 555,000 | -10,000 | 0.10% | 3,851,700 |
| 2025-09-12 | 2025-09-10 | 6.940 | 565,000 | -2,000 | 0.10% | 3,921,100 |
| 2025-09-11 | 2025-09-09 | 6.910 | 567,000 | -12,000 | 0.10% | 3,917,970 |
| 2025-09-10 | 2025-09-08 | 6.950 | 579,000 | +2,000 | 0.10% | 4,024,050 |
| 2025-09-09 | 2025-09-05 | 6.820 | 577,000 | -6,000 | 0.10% | 3,935,140 |
| 2025-09-08 | 2025-09-04 | 6.830 | 583,000 | +10,000 | 0.10% | 3,981,890 |
| 2025-09-05 | 2025-09-03 | 6.840 | 573,000 | +10,000 | 0.10% | 3,919,320 |
| 2025-09-01 | 2025-08-28 | 7.010 | 563,000 | -20,000 | 0.10% | 3,946,630 |
| 2025-08-27 | 2025-08-25 | 7.030 | 583,000 | -2,000 | 0.10% | 4,098,490 |
| 2025-08-26 | 2025-08-22 | 7.070 | 585,000 | -51,000 | 0.10% | 4,135,950 |
| 2025-08-25 | 2025-08-21 | 7.579 | 636,000 | +96,000 | 0.11% | 4,820,142 |
| 2025-08-22 | 2025-08-20 | 7.589 | 540,000 | +18,443 | 0.09% | 4,098,165 |
| 2025-08-21 | 2025-08-19 | 7.589 | 521,557 | +21,248 | 0.09% | 3,958,197 |
| 2025-08-19 | 2025-08-15 | 7.610 | 500,309 | +5,795 | 0.09% | 3,807,302 |
| 2025-08-15 | 2025-08-13 | 7.610 | 494,514 | +7,727 | 0.09% | 3,763,203 |
| 2025-08-08 | 2025-08-06 | 7.382 | 486,787 | -5,795 | 0.09% | 3,593,521 |
| 2025-08-07 | 2025-08-05 | 7.434 | 492,582 | +1,932 | 0.09% | 3,661,800 |
| 2025-08-01 | 2025-07-30 | 7.662 | 490,650 | +1,931 | 0.09% | 3,759,198 |
| 2025-07-31 | 2025-07-29 | 7.693 | 488,719 | +3,864 | 0.09% | 3,759,583 |
| 2025-07-29 | 2025-07-25 | 7.807 | 484,855 | +5,795 | 0.09% | 3,785,079 |
| 2025-07-28 | 2025-07-24 | 7.838 | 479,060 | +19,317 | 0.09% | 3,754,719 |
| 2025-07-25 | 2025-07-23 | 7.827 | 459,743 | +5,795 | 0.08% | 3,598,559 |
| 2025-07-24 | 2025-07-22 | 7.900 | 453,948 | +187,374 | 0.08% | 3,586,099 |
| 2025-07-21 | 2025-07-17 | 7.786 | 266,574 | -46,360 | 0.05% | 2,075,522 |
| 2025-07-17 | 2025-07-15 | 7.496 | 312,934 | -3,864 | 0.06% | 2,345,757 |
| 2025-07-15 | 2025-07-11 | 7.558 | 316,798 | -5,795 | 0.06% | 2,394,401 |
| 2025-07-14 | 2025-07-10 | 7.475 | 322,593 | +44,429 | 0.06% | 2,411,481 |
| 2025-07-09 | 2025-07-07 | 7.506 | 278,164 | -1,932 | 0.05% | 2,088,000 |
| 2025-07-08 | 2025-07-04 | 7.227 | 280,096 | -9,658 | 0.05% | 2,024,203 |
| 2025-07-07 | 2025-07-03 | 7.237 | 289,754 | +1,932 | 0.05% | 2,096,999 |
| 2025-07-04 | 2025-07-02 | 7.330 | 287,822 | -108,175 | 0.05% | 2,109,837 |
| 2025-07-03 | 2025-06-30 | 7.165 | 395,997 | +11,590 | 0.07% | 2,837,198 |
| 2025-07-02 | 2025-06-27 | 7.248 | 384,407 | -13,522 | 0.07% | 2,785,999 |
| 2025-06-30 | 2025-06-26 | 7.175 | 397,929 | +1,932 | 0.07% | 2,855,160 |
| 2025-06-25 | 2025-06-23 | 7.030 | 395,997 | +1,931 | 0.07% | 2,783,898 |
| 2025-06-24 | 2025-06-20 | 7.082 | 394,066 | +11,591 | 0.07% | 2,790,723 |
| 2025-06-11 | 2025-06-09 | 7.351 | 382,475 | -1,932 | 0.07% | 2,811,597 |
| 2025-06-10 | 2025-06-06 | 7.206 | 384,407 | -17,385 | 0.07% | 2,770,079 |
| 2025-05-29 | 2025-05-27 | 7.196 | 401,792 | +17,385 | 0.07% | 2,891,197 |
| 2025-05-26 | 2025-05-22 | 7.289 | 384,407 | +7,727 | 0.07% | 2,801,919 |
| 2025-05-20 | 2025-05-16 | 7.351 | 376,680 | +1,931 | 0.07% | 2,768,998 |
| 2025-05-07 | 2025-05-02 | 7.413 | 374,749 | +3,864 | 0.07% | 2,778,083 |
| 2025-04-29 | 2025-04-25 | 7.434 | 370,885 | -3,864 | 0.07% | 2,757,118 |
| 2025-04-23 | 2025-04-17 | 7.465 | 374,749 | -3,863 | 0.07% | 2,797,483 |
| 2025-04-17 | 2025-04-15 | 7.372 | 378,612 | +3,863 | 0.07% | 2,791,040 |
| 2025-04-16 | 2025-04-14 | 7.413 | 374,749 | -1,931 | 0.07% | 2,778,083 |
| 2025-04-15 | 2025-04-11 | 7.424 | 376,680 | +3,863 | 0.07% | 2,796,298 |
| 2025-04-11 | 2025-04-09 | 7.330 | 372,817 | +15,454 | 0.07% | 2,732,880 |
| 2025-03-31 | 2025-03-27 | 7.807 | 357,363 | -3,864 | 0.06% | 2,789,797 |
| 2025-03-28 | 2025-03-26 | 7.724 | 361,227 | +11,590 | 0.06% | 2,790,042 |
| 2025-03-24 | 2025-03-20 | 7.962 | 349,637 | -3,863 | 0.06% | 2,783,783 |
| 2025-03-21 | 2025-03-19 | 7.993 | 353,500 | +1,932 | 0.06% | 2,825,520 |
| 2025-03-19 | 2025-03-17 | 7.869 | 351,568 | -9,659 | 0.06% | 2,766,398 |
| 2025-03-17 | 2025-03-13 | 7.682 | 361,227 | +9,659 | 0.06% | 2,775,082 |
| 2025-03-14 | 2025-03-12 | 7.817 | 351,568 | +5,795 | 0.06% | 2,748,198 |
| 2025-03-13 | 2025-03-11 | 7.921 | 345,773 | -11,590 | 0.06% | 2,738,698 |
| 2025-03-10 | 2025-03-06 | 7.713 | 357,363 | +1,931 | 0.06% | 2,756,497 |
| 2025-03-07 | 2025-03-05 | 7.755 | 355,432 | -13,522 | 0.06% | 2,756,322 |
| 2025-03-06 | 2025-03-04 | 7.475 | 368,954 | +1,932 | 0.07% | 2,758,043 |
| 2025-03-04 | 2025-02-28 | 7.455 | 367,022 | +3,864 | 0.07% | 2,736,001 |
| 2025-03-03 | 2025-02-27 | 7.672 | 363,158 | -5,796 | 0.06% | 2,786,156 |
| 2025-02-28 | 2025-02-26 | 7.610 | 368,954 | +25,112 | 0.07% | 2,807,703 |
| 2025-02-25 | 2025-02-21 | 7.682 | 343,842 | +9,659 | 0.06% | 2,641,524 |
| 2025-02-17 | 2025-02-13 | 7.786 | 334,183 | -3,863 | 0.06% | 2,601,920 |
| 2025-02-11 | 2025-02-07 | 7.765 | 338,046 | -3,864 | 0.06% | 2,624,997 |
| 2025-02-06 | 2025-02-04 | 7.827 | 341,910 | -3,863 | 0.06% | 2,676,241 |
| 2025-01-23 | 2025-01-21 | 7.952 | 345,773 | +1,931 | 0.06% | 2,749,438 |
| 2025-01-03 | 2024-12-31 | 8.086 | 343,842 | -1,931 | 0.06% | 2,780,364 |
| 2024-12-30 | 2024-12-24 | 7.921 | 345,773 | +1,931 | 0.06% | 2,738,698 |
| 2024-12-13 | 2024-12-11 | 8.190 | 343,842 | -1,931 | 0.06% | 2,815,964 |
| 2024-12-12 | 2024-12-10 | 8.441 | 345,773 | +171,921 | 0.06% | 2,918,724 |
| 2024-12-11 | 2024-12-09 | 8.420 | 173,852 | +22,214 | 0.03% | 1,463,843 |
| 2024-12-10 | 2024-12-06 | 8.357 | 151,638 | -3,791 | 0.03% | 1,267,200 |
| 2024-12-04 | 2024-12-02 | 8.441 | 155,429 | -7,582 | 0.03% | 1,312,001 |
| 2024-12-02 | 2024-11-28 | 8.315 | 163,011 | +1,896 | 0.03% | 1,355,361 |
| 2024-11-27 | 2024-11-25 | 8.051 | 161,115 | -3,791 | 0.03% | 1,297,097 |
| 2024-11-25 | 2024-11-21 | 7.914 | 164,906 | -7,582 | 0.03% | 1,304,998 |
| 2024-11-22 | 2024-11-20 | 7.892 | 172,488 | +3,791 | 0.03% | 1,361,358 |
| 2024-11-18 | 2024-11-14 | 7.829 | 168,697 | +3,791 | 0.03% | 1,320,758 |
| 2024-11-14 | 2024-11-12 | 7.829 | 164,906 | -5,687 | 0.03% | 1,291,078 |
| 2024-11-13 | 2024-11-11 | 7.903 | 170,593 | +7,582 | 0.03% | 1,348,202 |
| 2024-11-12 | 2024-11-08 | 8.114 | 163,011 | +13,268 | 0.03% | 1,322,681 |
| 2024-11-08 | 2024-11-06 | 8.768 | 149,743 | +3,791 | 0.03% | 1,312,984 |
| 2024-11-06 | 2024-11-04 | 8.789 | 145,952 | -1,895 | 0.03% | 1,282,824 |
| 2024-10-28 | 2024-10-24 | 8.726 | 147,847 | -3,791 | 0.03% | 1,290,120 |
| 2024-10-23 | 2024-10-21 | 8.758 | 151,638 | +3,791 | 0.03% | 1,328,000 |
| 2024-10-21 | 2024-10-17 | 8.832 | 147,847 | -1,896 | 0.03% | 1,305,720 |
| 2024-10-17 | 2024-10-15 | 8.874 | 149,743 | +1,896 | 0.03% | 1,328,784 |
| 2024-10-16 | 2024-10-14 | 9.201 | 147,847 | +9,477 | 0.03% | 1,360,320 |
| 2024-10-15 | 2024-10-10 | 9.243 | 138,370 | -1,895 | 0.03% | 1,278,963 |
| 2024-10-14 | 2024-10-09 | 8.884 | 140,265 | +3,791 | 0.03% | 1,246,159 |
| 2024-10-09 | 2024-10-07 | 9.750 | 136,474 | -1,896 | 0.02% | 1,330,558 |
| 2024-10-08 | 2024-10-04 | 9.264 | 138,370 | +1,896 | 0.03% | 1,281,883 |
| 2024-10-07 | 2024-10-03 | 9.233 | 136,474 | -18,955 | 0.02% | 1,259,998 |
| 2024-10-03 | 2024-09-30 | 9.180 | 155,429 | -5,686 | 0.03% | 1,426,801 |
| 2024-10-02 | 2024-09-27 | 8.821 | 161,115 | -3,791 | 0.03% | 1,421,197 |
| 2024-09-30 | 2024-09-26 | 8.483 | 164,906 | +1,895 | 0.03% | 1,398,957 |
| 2024-09-26 | 2024-09-24 | 8.188 | 163,011 | -28,432 | 0.03% | 1,334,721 |
| 2024-09-25 | 2024-09-23 | 8.156 | 191,443 | -9,477 | 0.03% | 1,561,460 |
| 2024-09-24 | 2024-09-20 | 8.177 | 200,920 | -7,582 | 0.04% | 1,642,997 |
| 2024-09-23 | 2024-09-19 | 8.177 | 208,502 | -3,791 | 0.04% | 1,704,998 |
| 2024-09-20 | 2024-09-17 | 8.188 | 212,293 | -3,791 | 0.04% | 1,738,239 |
| 2024-09-19 | 2024-09-16 | 8.051 | 216,084 | -7,582 | 0.04% | 1,739,639 |
| 2024-09-17 | 2024-09-13 | 7.998 | 223,666 | -1,895 | 0.04% | 1,788,880 |
| 2024-09-13 | 2024-09-11 | 7.924 | 225,561 | -15,164 | 0.04% | 1,787,376 |
| 2024-09-12 | 2024-09-10 | 8.019 | 240,725 | -9,478 | 0.04% | 1,930,398 |
| 2024-09-11 | 2024-09-09 | 9.119 | 250,203 | -15,163 | 0.05% | 2,281,669 |
| 2024-09-10 | 2024-09-05 | 9.175 | 265,366 | +22,583 | 0.05% | 2,434,700 |
| 2024-09-05 | 2024-09-03 | 9.064 | 242,783 | +10,791 | 0.05% | 2,200,504 |
| 2024-09-03 | 2024-08-30 | 9.008 | 231,992 | +3,597 | 0.04% | 2,089,798 |
| 2024-09-02 | 2024-08-29 | 9.086 | 228,395 | -17,984 | 0.04% | 2,075,176 |
| 2024-08-30 | 2024-08-28 | 9.030 | 246,379 | -8,992 | 0.05% | 2,224,877 |
| 2024-08-29 | 2024-08-27 | 9.064 | 255,371 | -26,976 | 0.05% | 2,314,597 |
| 2024-08-28 | 2024-08-26 | 9.075 | 282,347 | +5,395 | 0.05% | 2,562,239 |
| 2024-08-21 | 2024-08-19 | 8.908 | 276,952 | +8,992 | 0.05% | 2,467,080 |
| 2024-08-15 | 2024-08-13 | 8.719 | 267,960 | +1,798 | 0.05% | 2,336,320 |
| 2024-08-13 | 2024-08-09 | 8.741 | 266,162 | -3,596 | 0.05% | 2,326,563 |
| 2024-08-12 | 2024-08-08 | 8.730 | 269,758 | +16,185 | 0.05% | 2,354,996 |
| 2024-08-09 | 2024-08-07 | 8.797 | 253,573 | +14,387 | 0.05% | 2,230,621 |
| 2024-08-08 | 2024-08-06 | 8.908 | 239,186 | +3,597 | 0.05% | 2,130,662 |
| 2024-08-07 | 2024-08-05 | 8.752 | 235,589 | +25,177 | 0.05% | 2,061,940 |
| 2024-08-06 | 2024-08-02 | 8.886 | 210,412 | -28,774 | 0.04% | 1,869,664 |
| 2024-08-05 | 2024-08-01 | 8.941 | 239,186 | +8,992 | 0.05% | 2,138,642 |
| 2024-08-02 | 2024-07-31 | 8.964 | 230,194 | +3,597 | 0.04% | 2,063,361 |
| 2024-08-01 | 2024-07-30 | 8.819 | 226,597 | +14,387 | 0.04% | 1,998,359 |
| 2024-07-30 | 2024-07-26 | 8.908 | 212,210 | +5,395 | 0.04% | 1,890,360 |
| 2024-07-29 | 2024-07-25 | 8.786 | 206,815 | +26,976 | 0.04% | 1,817,002 |
| 2024-07-26 | 2024-07-24 | 8.897 | 179,839 | -17,984 | 0.03% | 1,600,001 |
| 2024-07-25 | 2024-07-23 | 8.908 | 197,823 | +8,992 | 0.04% | 1,762,201 |
| 2024-07-24 | 2024-07-22 | 8.964 | 188,831 | -17,984 | 0.04% | 1,692,601 |
| 2024-07-23 | 2024-07-19 | 8.908 | 206,815 | +7,194 | 0.04% | 1,842,302 |
| 2024-07-22 | 2024-07-18 | 8.941 | 199,621 | -5,395 | 0.04% | 1,784,878 |
| 2024-07-19 | 2024-07-17 | 9.008 | 205,016 | +19,782 | 0.04% | 1,846,796 |
| 2024-07-18 | 2024-07-16 | 8.908 | 185,234 | +25,177 | 0.04% | 1,650,059 |
| 2024-07-17 | 2024-07-15 | 8.930 | 160,057 | -12,588 | 0.03% | 1,429,343 |
| 2024-07-15 | 2024-07-11 | 8.975 | 172,645 | -12,589 | 0.03% | 1,549,437 |
| 2024-07-12 | 2024-07-10 | 8.908 | 185,234 | +10,790 | 0.04% | 1,650,059 |
| 2024-07-11 | 2024-07-09 | 8.897 | 174,444 | +5,395 | 0.03% | 1,552,002 |
| 2024-07-10 | 2024-07-08 | 8.886 | 169,049 | +25,178 | 0.03% | 1,502,123 |
| 2024-07-09 | 2024-07-05 | 8.952 | 143,871 | -7,194 | 0.03% | 1,287,999 |
| 2024-07-08 | 2024-07-04 | 8.964 | 151,065 | -26,976 | 0.03% | 1,354,083 |
| 2024-07-05 | 2024-07-03 | 8.952 | 178,041 | +26,976 | 0.03% | 1,593,904 |
| 2024-07-04 | 2024-07-02 | 8.919 | 151,065 | -10,790 | 0.03% | 1,347,363 |
| 2024-07-03 | 2024-06-28 | 8.941 | 161,855 | +5,395 | 0.03% | 1,447,200 |
| 2024-07-02 | 2024-06-27 | 8.852 | 156,460 | +17,984 | 0.03% | 1,385,041 |
| 2024-06-28 | 2024-06-26 | 8.919 | 138,476 | +10,790 | 0.03% | 1,235,080 |
| 2024-06-27 | 2024-06-25 | 8.964 | 127,686 | +8,992 | 0.02% | 1,144,523 |
| 2024-06-26 | 2024-06-24 | 9.097 | 118,694 | -37,766 | 0.02% | 1,079,763 |
| 2024-06-25 | 2024-06-21 | 9.275 | 156,460 | -12,589 | 0.03% | 1,451,161 |
| 2024-06-24 | 2024-06-20 | 9.520 | 169,049 | +23,379 | 0.03% | 1,609,284 |
| 2024-06-21 | 2024-06-19 | 9.864 | 145,670 | +7,194 | 0.03% | 1,436,944 |
| 2024-06-20 | 2024-06-18 | 9.631 | 138,476 | -32,371 | 0.03% | 1,333,640 |
| 2024-06-19 | 2024-06-17 | 9.653 | 170,847 | +19,782 | 0.03% | 1,649,200 |
| 2024-06-17 | 2024-06-13 | 9.342 | 151,065 | -1,798 | 0.03% | 1,411,203 |
| 2024-06-14 | 2024-06-12 | 9.242 | 152,863 | +21,581 | 0.03% | 1,412,699 |
| 2024-06-13 | 2024-06-11 | 9.375 | 131,282 | +17,983 | 0.02% | 1,230,776 |
| 2024-06-11 | 2024-06-06 | 9.286 | 113,299 | +19,783 | 0.02% | 1,052,104 |
| 2024-06-06 | 2024-06-04 | 9.297 | 93,516 | -1,799 | 0.02% | 869,438 |
| 2024-06-04 | 2024-05-31 | 9.164 | 95,315 | -1,798 | 0.02% | 873,443 |
| 2024-06-03 | 2024-05-30 | 9.242 | 97,113 | +1,798 | 0.02% | 897,480 |
| 2024-05-31 | 2024-05-29 | 9.431 | 95,315 | -1,798 | 0.02% | 898,883 |
| 2024-05-30 | 2024-05-28 | 9.286 | 97,113 | -5,395 | 0.02% | 901,800 |
| 2024-05-29 | 2024-05-27 | 9.342 | 102,508 | -21,581 | 0.02% | 957,598 |
| 2024-05-27 | 2024-05-23 | 9.475 | 124,089 | -5,395 | 0.02% | 1,175,761 |
| 2024-05-24 | 2024-05-22 | 9.720 | 129,484 | +28,774 | 0.02% | 1,258,560 |
| 2024-05-23 | 2024-05-21 | 9.753 | 100,710 | -3,597 | 0.02% | 982,242 |
| 2024-05-22 | 2024-05-20 | 10.065 | 104,307 | +10,791 | 0.02% | 1,049,804 |
| 2024-05-21 | 2024-05-17 | 9.909 | 93,516 | -23,379 | 0.02% | 926,638 |
| 2024-05-17 | 2024-05-14 | 9.698 | 116,895 | +1,798 | 0.02% | 1,133,597 |
| 2024-05-16 | 2024-05-13 | 9.787 | 115,097 | -1,798 | 0.02% | 1,126,401 |
| 2024-05-14 | 2024-05-10 | 9.653 | 116,895 | -1,799 | 0.02% | 1,128,397 |
| 2024-05-13 | 2024-05-09 | 9.586 | 118,694 | +8,992 | 0.02% | 1,137,843 |
| 2024-05-10 | 2024-05-08 | 9.442 | 109,702 | -1,798 | 0.02% | 1,035,782 |
| 2024-05-09 | 2024-05-07 | 9.597 | 111,500 | +5,395 | 0.02% | 1,070,119 |
| 2024-05-08 | 2024-05-06 | 9.731 | 106,105 | +5,395 | 0.02% | 1,032,500 |
| 2024-05-06 | 2024-05-02 | 9.475 | 100,710 | -7,193 | 0.02% | 954,242 |
| 2024-05-03 | 2024-04-30 | 9.041 | 107,903 | +7,193 | 0.02% | 975,597 |
| 2024-05-02 | 2024-04-29 | 9.208 | 100,710 | -26,976 | 0.02% | 927,362 |
| 2024-04-30 | 2024-04-26 | 9.030 | 127,686 | +5,396 | 0.02% | 1,153,043 |
| 2024-04-29 | 2024-04-25 | 8.797 | 122,290 | -16,186 | 0.02% | 1,075,756 |
| 2024-04-26 | 2024-04-24 | 8.841 | 138,476 | +10,790 | 0.03% | 1,224,300 |
| 2024-04-25 | 2024-04-23 | 8.830 | 127,686 | +3,597 | 0.02% | 1,127,483 |
| 2024-04-24 | 2024-04-22 | 8.775 | 124,089 | +7,194 | 0.02% | 1,088,821 |
| 2024-04-23 | 2024-04-19 | 8.652 | 116,895 | +8,992 | 0.02% | 1,011,397 |
| 2024-04-22 | 2024-04-18 | 8.908 | 107,903 | -7,194 | 0.02% | 961,197 |
| 2024-04-19 | 2024-04-17 | 8.875 | 115,097 | +10,790 | 0.02% | 1,021,441 |
| 2024-04-18 | 2024-04-16 | 9.075 | 104,307 | +1,799 | 0.02% | 946,564 |
| 2024-04-15 | 2024-04-11 | 9.331 | 102,508 | +3,597 | 0.02% | 956,458 |
| 2024-04-12 | 2024-04-10 | 9.308 | 98,911 | -3,597 | 0.02% | 920,696 |
| 2024-04-10 | 2024-04-08 | 8.986 | 102,508 | +3,597 | 0.02% | 921,118 |
| 2024-04-09 | 2024-04-05 | 9.119 | 98,911 | -7,194 | 0.02% | 901,996 |
| 2024-04-08 | 2024-04-03 | 9.097 | 106,105 | -8,992 | 0.02% | 965,240 |
| 2024-04-05 | 2024-04-02 | 9.208 | 115,097 | -14,387 | 0.02% | 1,059,841 |
| 2024-04-03 | 2024-03-28 | 8.908 | 129,484 | +19,782 | 0.02% | 1,153,440 |
| 2024-04-02 | 2024-03-27 | 9.108 | 109,702 | +1,799 | 0.02% | 999,182 |
| 2024-03-28 | 2024-03-26 | 9.075 | 107,903 | +3,596 | 0.02% | 979,197 |
| 2024-03-27 | 2024-03-25 | 9.030 | 104,307 | +3,597 | 0.02% | 941,924 |
| 2024-03-25 | 2024-03-21 | 9.431 | 100,710 | +1,799 | 0.02% | 949,762 |
| 2024-03-20 | 2024-03-18 | 9.653 | 98,911 | +1,798 | 0.02% | 954,796 |
| 2024-03-19 | 2024-03-15 | 9.764 | 97,113 | -1,798 | 0.02% | 948,240 |
| 2024-03-15 | 2024-03-13 | 9.976 | 98,911 | -5,396 | 0.02% | 986,696 |
| 2024-03-14 | 2024-03-12 | 9.987 | 104,307 | +7,194 | 0.02% | 1,041,684 |
| 2024-03-12 | 2024-03-08 | 9.742 | 97,113 | +5,395 | 0.02% | 946,080 |
| 2024-03-07 | 2024-03-05 | 9.408 | 91,718 | -3,597 | 0.02% | 862,921 |
| 2024-03-05 | 2024-03-01 | 9.520 | 95,315 | -5,395 | 0.02% | 907,363 |
| 2024-03-04 | 2024-02-29 | 9.230 | 100,710 | -19,782 | 0.02% | 929,602 |
| 2024-03-01 | 2024-02-28 | 9.386 | 120,492 | +7,193 | 0.02% | 1,130,959 |
| 2024-02-29 | 2024-02-27 | 9.542 | 113,299 | +3,597 | 0.02% | 1,081,084 |
| 2024-02-28 | 2024-02-26 | 9.453 | 109,702 | +1,799 | 0.02% | 1,037,002 |
| 2024-02-27 | 2024-02-23 | 9.442 | 107,903 | -3,597 | 0.02% | 1,018,797 |
| 2024-02-26 | 2024-02-22 | 9.420 | 111,500 | -1,799 | 0.02% | 1,050,279 |
| 2024-02-23 | 2024-02-21 | 9.308 | 113,299 | +1,799 | 0.02% | 1,054,624 |
| 2024-02-22 | 2024-02-20 | 9.175 | 111,500 | +1,798 | 0.02% | 1,022,999 |
| 2024-02-21 | 2024-02-19 | 9.164 | 109,702 | +10,791 | 0.02% | 1,005,282 |
| 2024-02-20 | 2024-02-16 | 9.342 | 98,911 | -1,799 | 0.02% | 923,996 |
| 2024-02-16 | 2024-02-14 | 9.130 | 100,710 | +1,799 | 0.02% | 919,522 |
| 2024-02-15 | 2024-02-09 | 9.053 | 98,911 | +1,798 | 0.02% | 895,396 |
| 2024-02-14 | 2024-02-07 | 8.930 | 97,113 | -23,379 | 0.02% | 867,240 |
| 2024-02-08 | 2024-02-06 | 9.075 | 120,492 | +3,597 | 0.02% | 1,093,439 |
| 2024-02-07 | 2024-02-05 | 8.986 | 116,895 | +3,596 | 0.02% | 1,050,397 |
| 2024-02-06 | 2024-02-02 | 9.064 | 113,299 | -5,395 | 0.02% | 1,026,904 |
| 2024-02-05 | 2024-02-01 | 9.030 | 118,694 | -1,798 | 0.02% | 1,071,843 |
| 2024-02-02 | 2024-01-31 | 8.730 | 120,492 | +7,193 | 0.02% | 1,051,899 |
| 2024-02-01 | 2024-01-30 | 8.941 | 113,299 | +5,396 | 0.02% | 1,013,044 |
| 2024-01-24 | 2024-01-22 | 9.164 | 107,903 | +14,387 | 0.02% | 988,797 |
| 2024-01-23 | 2024-01-19 | 9.297 | 93,516 | +3,597 | 0.02% | 869,438 |
| 2024-01-22 | 2024-01-18 | 9.620 | 89,919 | -1,799 | 0.02% | 864,995 |
| 2024-01-19 | 2024-01-17 | 9.364 | 91,718 | -8,992 | 0.02% | 858,841 |
| 2024-01-18 | 2024-01-16 | 9.431 | 100,710 | +1,799 | 0.02% | 949,762 |
| 2024-01-15 | 2024-01-11 | 9.564 | 98,911 | -3,597 | 0.02% | 945,996 |
| 2024-01-12 | 2024-01-10 | 9.531 | 102,508 | +14,387 | 0.02% | 976,978 |
| 2024-01-11 | 2024-01-09 | 9.920 | 88,121 | +3,597 | 0.02% | 874,159 |
| 2024-01-09 | 2024-01-05 | 9.953 | 84,524 | -23,379 | 0.02% | 841,297 |
| 2024-01-08 | 2024-01-04 | 9.953 | 107,903 | +23,379 | 0.02% | 1,073,996 |
| 2024-01-05 | 2024-01-03 | 10.187 | 84,524 | -3,597 | 0.02% | 861,037 |
| 2024-01-04 | 2024-01-02 | 10.098 | 88,121 | -19,782 | 0.02% | 889,839 |
| 2024-01-03 | 2023-12-29 | 10.020 | 107,903 | +1,798 | 0.02% | 1,081,196 |
| 2024-01-02 | 2023-12-28 | 10.220 | 106,105 | -5,395 | 0.02% | 1,084,420 |
| 2023-12-29 | 2023-12-27 | 9.909 | 111,500 | -8,992 | 0.02% | 1,104,839 |
| 2023-12-28 | 2023-12-22 | 9.809 | 120,492 | +3,597 | 0.02% | 1,181,879 |
| 2023-12-27 | 2023-12-21 | 10.009 | 116,895 | +5,395 | 0.02% | 1,169,997 |
| 2023-12-22 | 2023-12-20 | 10.053 | 111,500 | -5,395 | 0.02% | 1,120,959 |
| 2023-12-21 | 2023-12-19 | 10.065 | 116,895 | +23,379 | 0.02% | 1,176,497 |
| 2023-12-20 | 2023-12-18 | 10.320 | 93,516 | -3,597 | 0.02% | 965,117 |
| 2023-12-19 | 2023-12-15 | 10.142 | 97,113 | -12,589 | 0.02% | 984,960 |
| 2023-12-18 | 2023-12-14 | 10.154 | 109,702 | -1,798 | 0.02% | 1,113,862 |
| 2023-12-15 | 2023-12-13 | 9.931 | 111,500 | +3,597 | 0.02% | 1,107,319 |
| 2023-12-14 | 2023-12-12 | 10.242 | 107,903 | -5,396 | 0.02% | 1,105,196 |
| 2023-12-13 | 2023-12-11 | 10.042 | 113,299 | +10,791 | 0.02% | 1,137,785 |
| 2023-12-12 | 2023-12-08 | 10.757 | 102,508 | -1,799 | 0.02% | 1,102,652 |
| 2023-12-11 | 2023-12-07 | 10.689 | 104,307 | +21,114 | 0.02% | 1,114,932 |
| 2023-12-08 | 2023-12-06 | 11.073 | 83,193 | +5,311 | 0.02% | 921,205 |
| 2023-12-05 | 2023-12-01 | 11.096 | 77,882 | -14,161 | 0.02% | 864,156 |
| 2023-12-04 | 2023-11-30 | 10.847 | 92,043 | -7,080 | 0.02% | 998,402 |
| 2023-11-30 | 2023-11-28 | 11.389 | 99,123 | -3,540 | 0.02% | 1,128,960 |
| 2023-11-29 | 2023-11-27 | 11.525 | 102,663 | -8,850 | 0.02% | 1,183,199 |
| 2023-11-28 | 2023-11-24 | 11.197 | 111,513 | +1,770 | 0.02% | 1,248,656 |
| 2023-11-27 | 2023-11-23 | 11.389 | 109,743 | +10,620 | 0.02% | 1,249,916 |
| 2023-11-24 | 2023-11-22 | 11.457 | 99,123 | -1,770 | 0.02% | 1,135,680 |
| 2023-11-23 | 2023-11-21 | 11.525 | 100,893 | +5,310 | 0.02% | 1,162,799 |
| 2023-11-22 | 2023-11-20 | 11.435 | 95,583 | +7,080 | 0.02% | 1,092,961 |
| 2023-11-21 | 2023-11-17 | 11.525 | 88,503 | +5,310 | 0.02% | 1,020,004 |
| 2023-11-20 | 2023-11-16 | 11.570 | 83,193 | -5,310 | 0.02% | 962,566 |
| 2023-11-17 | 2023-11-15 | 11.570 | 88,503 | -14,160 | 0.02% | 1,024,004 |
| 2023-11-16 | 2023-11-14 | 11.457 | 102,663 | -1,770 | 0.02% | 1,176,239 |
| 2023-11-15 | 2023-11-13 | 11.344 | 104,433 | -1,770 | 0.02% | 1,184,718 |
| 2023-11-13 | 2023-11-09 | 11.412 | 106,203 | -7,080 | 0.02% | 1,211,998 |
| 2023-11-10 | 2023-11-08 | 11.164 | 113,283 | +15,930 | 0.02% | 1,264,635 |
| 2023-11-09 | 2023-11-07 | 11.344 | 97,353 | +1,770 | 0.02% | 1,104,401 |
| 2023-11-07 | 2023-11-03 | 11.796 | 95,583 | -17,700 | 0.02% | 1,127,521 |
| 2023-11-06 | 2023-11-02 | 11.525 | 113,283 | -3,541 | 0.02% | 1,305,595 |
| 2023-11-03 | 2023-11-01 | 10.971 | 116,824 | -1,770 | 0.02% | 1,281,725 |
| 2023-11-02 | 2023-10-31 | 11.130 | 118,594 | -28,320 | 0.02% | 1,319,905 |
| 2023-11-01 | 2023-10-30 | 10.994 | 146,914 | +3,540 | 0.03% | 1,615,175 |
| 2023-10-31 | 2023-10-27 | 10.587 | 143,374 | -10,621 | 0.03% | 1,517,936 |
| 2023-10-30 | 2023-10-26 | 9.819 | 153,995 | -5,310 | 0.03% | 1,512,063 |
| 2023-10-27 | 2023-10-25 | 9.853 | 159,305 | -31,861 | 0.03% | 1,569,602 |
| 2023-10-26 | 2023-10-24 | 9.288 | 191,166 | +51,332 | 0.04% | 1,775,522 |
| 2023-10-25 | 2023-10-20 | 8.960 | 139,834 | +8,850 | 0.03% | 1,252,938 |
| 2023-10-20 | 2023-10-18 | 9.265 | 130,984 | +3,540 | 0.03% | 1,213,600 |
| 2023-10-17 | 2023-10-13 | 9.457 | 127,444 | +3,540 | 0.02% | 1,205,281 |
| 2023-10-16 | 2023-10-12 | 9.717 | 123,904 | +3,540 | 0.02% | 1,204,002 |
| 2023-10-13 | 2023-10-11 | 9.695 | 120,364 | -10,620 | 0.02% | 1,166,884 |
| 2023-10-12 | 2023-10-10 | 9.367 | 130,984 | -1,770 | 0.03% | 1,226,920 |
| 2023-10-10 | 2023-10-06 | 9.322 | 132,754 | -5,310 | 0.03% | 1,237,500 |
| 2023-10-06 | 2023-10-04 | 9.084 | 138,064 | +5,310 | 0.03% | 1,254,238 |
| 2023-10-05 | 2023-10-03 | 9.220 | 132,754 | +1,770 | 0.03% | 1,224,000 |
| 2023-10-04 | 2023-09-29 | 9.570 | 130,984 | -1,770 | 0.03% | 1,253,560 |
| 2023-10-03 | 2023-09-28 | 9.514 | 132,754 | +3,540 | 0.03% | 1,263,000 |
| 2023-09-29 | 2023-09-27 | 9.638 | 129,214 | +5,310 | 0.02% | 1,245,381 |
| 2023-09-28 | 2023-09-26 | 9.559 | 123,904 | +1,770 | 0.02% | 1,184,402 |
| 2023-09-27 | 2023-09-25 | 10.022 | 122,134 | +1,770 | 0.02% | 1,224,063 |
| 2023-09-26 | 2023-09-22 | 10.214 | 120,364 | -1,770 | 0.02% | 1,229,444 |
| 2023-09-22 | 2023-09-20 | 10.214 | 122,134 | +5,310 | 0.02% | 1,247,523 |
| 2023-09-21 | 2023-09-19 | 10.271 | 116,824 | +5,311 | 0.02% | 1,199,885 |
| 2023-09-20 | 2023-09-18 | 10.327 | 111,513 | -5,311 | 0.02% | 1,151,636 |
| 2023-09-19 | 2023-09-15 | 10.666 | 116,824 | -12,390 | 0.02% | 1,246,085 |
| 2023-09-18 | 2023-09-14 | 10.339 | 129,214 | -12,390 | 0.02% | 1,335,901 |
| 2023-09-14 | 2023-09-12 | 10.045 | 141,604 | +3,540 | 0.03% | 1,422,397 |
| 2023-09-13 | 2023-09-11 | 10.744 | 138,064 | +1,770 | 0.03% | 1,483,366 |
| 2023-09-12 | 2023-09-07 | 10.919 | 136,294 | +5,855 | 0.03% | 1,488,173 |
| 2023-09-11 | 2023-09-06 | 11.070 | 130,439 | +1,717 | 0.03% | 1,444,003 |
| 2023-09-07 | 2023-09-05 | 11.164 | 128,722 | +5,148 | 0.03% | 1,436,995 |
| 2023-09-06 | 2023-09-04 | 11.303 | 123,574 | -5,148 | 0.02% | 1,396,805 |
| 2023-09-05 | 2023-08-31 | 11.070 | 128,722 | +1,716 | 0.03% | 1,424,995 |
| 2023-09-04 | 2023-08-30 | 11.175 | 127,006 | +1,716 | 0.03% | 1,419,318 |
| 2023-08-31 | 2023-08-29 | 11.129 | 125,290 | +5,149 | 0.02% | 1,394,302 |
| 2023-08-30 | 2023-08-28 | 10.989 | 120,141 | -5,149 | 0.02% | 1,320,201 |
| 2023-08-29 | 2023-08-25 | 11.117 | 125,290 | +6,865 | 0.02% | 1,392,842 |
| 2023-08-28 | 2023-08-24 | 11.408 | 118,425 | +1,717 | 0.02% | 1,351,024 |
| 2023-08-24 | 2023-08-22 | 11.350 | 116,708 | +3,432 | 0.02% | 1,324,636 |
| 2023-08-23 | 2023-08-21 | 11.245 | 113,276 | -6,865 | 0.02% | 1,273,803 |
| 2023-08-22 | 2023-08-18 | 11.292 | 120,141 | +3,433 | 0.02% | 1,356,601 |
| 2023-08-21 | 2023-08-17 | 11.362 | 116,708 | +3,432 | 0.02% | 1,325,996 |
| 2023-08-17 | 2023-08-15 | 11.653 | 113,276 | +3,433 | 0.02% | 1,320,003 |
| 2023-08-15 | 2023-08-11 | 11.909 | 109,843 | +1,716 | 0.02% | 1,308,158 |
| 2023-08-11 | 2023-08-09 | 11.863 | 108,127 | +1,716 | 0.02% | 1,282,682 |
| 2023-08-08 | 2023-08-04 | 11.816 | 106,411 | +1,717 | 0.02% | 1,257,365 |
| 2023-08-07 | 2023-08-03 | 11.770 | 104,694 | -10,298 | 0.02% | 1,232,197 |
| 2023-08-04 | 2023-08-02 | 11.746 | 114,992 | +5,149 | 0.02% | 1,350,720 |
| 2023-08-03 | 2023-08-01 | 11.933 | 109,843 | +5,149 | 0.02% | 1,310,718 |
| 2023-08-02 | 2023-07-31 | 11.909 | 104,694 | +6,865 | 0.02% | 1,246,837 |
| 2023-08-01 | 2023-07-28 | 11.956 | 97,829 | -29,177 | 0.02% | 1,169,639 |
| 2023-07-31 | 2023-07-27 | 11.816 | 127,006 | -10,298 | 0.03% | 1,500,718 |
| 2023-07-28 | 2023-07-26 | 11.653 | 137,304 | -13,730 | 0.03% | 1,600,001 |
| 2023-07-27 | 2023-07-25 | 11.478 | 151,034 | +8,581 | 0.03% | 1,733,596 |
| 2023-07-26 | 2023-07-24 | 11.513 | 142,453 | +20,596 | 0.03% | 1,640,082 |
| 2023-07-25 | 2023-07-21 | 11.641 | 121,857 | -8,582 | 0.02% | 1,418,577 |
| 2023-07-24 | 2023-07-20 | 11.700 | 130,439 | +15,447 | 0.03% | 1,526,083 |
| 2023-07-21 | 2023-07-19 | 11.676 | 114,992 | -6,865 | 0.02% | 1,342,680 |
| 2023-07-20 | 2023-07-18 | 11.536 | 121,857 | +8,581 | 0.02% | 1,405,797 |
| 2023-07-19 | 2023-07-14 | 11.770 | 113,276 | +8,582 | 0.02% | 1,333,203 |
| 2023-07-14 | 2023-07-12 | 11.723 | 104,694 | +1,716 | 0.02% | 1,227,317 |
| 2023-07-13 | 2023-07-11 | 11.816 | 102,978 | -18,879 | 0.02% | 1,216,801 |
| 2023-07-12 | 2023-07-10 | 11.641 | 121,857 | -10,298 | 0.02% | 1,418,577 |
| 2023-07-11 | 2023-07-07 | 11.467 | 132,155 | -10,298 | 0.03% | 1,515,360 |
| 2023-07-10 | 2023-07-06 | 11.467 | 142,453 | +18,879 | 0.03% | 1,633,442 |
| 2023-07-07 | 2023-07-05 | 11.793 | 123,574 | -10,297 | 0.02% | 1,457,285 |
| 2023-07-06 | 2023-07-04 | 11.816 | 133,871 | -12,014 | 0.03% | 1,581,836 |
| 2023-07-05 | 2023-07-03 | 11.746 | 145,885 | -10,298 | 0.03% | 1,713,595 |
| 2023-07-04 | 2023-06-30 | 11.700 | 156,183 | -6,865 | 0.03% | 1,827,277 |
| 2023-07-03 | 2023-06-29 | 11.770 | 163,048 | +5,148 | 0.03% | 1,918,995 |
| 2023-06-30 | 2023-06-28 | 11.979 | 157,900 | -36,042 | 0.03% | 1,891,526 |
| 2023-06-29 | 2023-06-27 | 11.816 | 193,942 | +63,503 | 0.04% | 2,291,642 |
| 2023-06-28 | 2023-06-26 | 11.933 | 130,439 | +5,149 | 0.03% | 1,556,483 |
| 2023-06-27 | 2023-06-23 | 11.839 | 125,290 | +6,865 | 0.02% | 1,483,362 |
| 2023-06-26 | 2023-06-21 | 11.979 | 118,425 | +6,866 | 0.02% | 1,418,644 |
| 2023-06-23 | 2023-06-20 | 12.399 | 111,559 | +12,014 | 0.02% | 1,383,194 |
| 2023-06-21 | 2023-06-19 | 12.702 | 99,545 | +13,730 | 0.02% | 1,264,396 |
| 2023-06-20 | 2023-06-16 | 12.818 | 85,815 | -3,433 | 0.02% | 1,100,001 |
| 2023-06-19 | 2023-06-15 | 12.678 | 89,248 | -24,028 | 0.02% | 1,131,526 |
| 2023-06-16 | 2023-06-14 | 12.189 | 113,276 | +18,880 | 0.02% | 1,380,723 |
| 2023-06-15 | 2023-06-13 | 12.306 | 94,396 | -1,717 | 0.02% | 1,161,594 |
| 2023-06-14 | 2023-06-12 | 12.049 | 96,113 | -5,149 | 0.02% | 1,158,083 |
| 2023-06-12 | 2023-06-08 | 12.119 | 101,262 | +5,149 | 0.02% | 1,227,204 |
| 2023-06-09 | 2023-06-07 | 11.979 | 96,113 | -49,772 | 0.02% | 1,151,363 |
| 2023-06-08 | 2023-06-06 | 11.723 | 145,885 | -6,866 | 0.03% | 1,710,195 |
| 2023-06-07 | 2023-06-05 | 11.886 | 152,751 | +25,745 | 0.03% | 1,815,604 |
| 2023-06-06 | 2023-06-02 | 12.003 | 127,006 | -5,149 | 0.03% | 1,524,398 |
| 2023-06-05 | 2023-06-01 | 11.676 | 132,155 | -3,433 | 0.03% | 1,543,080 |
| 2023-06-02 | 2023-05-31 | 11.327 | 135,588 | +8,582 | 0.03% | 1,535,764 |
| 2023-06-01 | 2023-05-30 | 11.653 | 127,006 | -12,014 | 0.03% | 1,479,998 |
| 2023-05-31 | 2023-05-29 | 11.816 | 139,020 | +17,163 | 0.03% | 1,642,677 |
| 2023-05-30 | 2023-05-25 | 12.119 | 121,857 | +8,581 | 0.02% | 1,476,797 |
| 2023-05-29 | 2023-05-24 | 12.399 | 113,276 | +6,865 | 0.02% | 1,404,483 |
| 2023-05-25 | 2023-05-23 | 12.772 | 106,411 | -6,865 | 0.02% | 1,359,046 |
| 2023-05-24 | 2023-05-22 | 12.935 | 113,276 | +6,865 | 0.02% | 1,465,203 |
| 2023-05-23 | 2023-05-19 | 12.958 | 106,411 | +1,717 | 0.02% | 1,378,886 |
| 2023-05-22 | 2023-05-18 | 12.958 | 104,694 | +10,298 | 0.02% | 1,356,637 |
| 2023-05-19 | 2023-05-17 | 13.191 | 94,396 | +1,716 | 0.02% | 1,245,194 |
| 2023-05-18 | 2023-05-16 | 13.517 | 92,680 | -6,865 | 0.02% | 1,252,798 |
| 2023-05-17 | 2023-05-15 | 13.191 | 99,545 | -1,717 | 0.02% | 1,313,115 |
| 2023-05-16 | 2023-05-12 | 13.168 | 101,262 | +10,298 | 0.02% | 1,333,405 |
| 2023-05-12 | 2023-05-10 | 13.354 | 90,964 | -1,716 | 0.02% | 1,214,762 |
| 2023-05-11 | 2023-05-09 | 13.168 | 92,680 | -1,716 | 0.02% | 1,220,398 |
| 2023-05-10 | 2023-05-08 | 13.191 | 94,396 | -1,717 | 0.02% | 1,245,194 |
| 2023-05-09 | 2023-05-05 | 12.888 | 96,113 | -20,595 | 0.02% | 1,238,723 |
| 2023-05-08 | 2023-05-04 | 12.515 | 116,708 | +8,581 | 0.02% | 1,460,636 |
| 2023-05-05 | 2023-05-03 | 12.935 | 108,127 | -5,149 | 0.02% | 1,398,602 |
| 2023-05-04 | 2023-05-02 | 12.981 | 113,276 | +5,149 | 0.02% | 1,470,483 |
| 2023-05-03 | 2023-04-28 | 12.772 | 108,127 | -1,716 | 0.02% | 1,380,962 |
| 2023-05-02 | 2023-04-27 | 12.748 | 109,843 | +8,581 | 0.02% | 1,400,318 |
| 2023-04-26 | 2023-04-24 | 12.912 | 101,262 | -13,730 | 0.02% | 1,307,445 |
| 2023-04-25 | 2023-04-21 | 12.678 | 114,992 | +5,149 | 0.02% | 1,457,919 |
| 2023-04-24 | 2023-04-20 | 13.494 | 109,843 | -20,596 | 0.02% | 1,482,238 |
| 2023-04-21 | 2023-04-19 | 13.191 | 130,439 | +5,149 | 0.03% | 1,720,644 |
| 2023-04-20 | 2023-04-18 | 13.238 | 125,290 | -1,716 | 0.02% | 1,658,562 |
| 2023-04-19 | 2023-04-17 | 13.121 | 127,006 | -22,312 | 0.03% | 1,666,478 |
| 2023-04-18 | 2023-04-14 | 13.587 | 149,318 | +3,433 | 0.03% | 2,028,840 |
| 2023-04-17 | 2023-04-13 | 13.494 | 145,885 | -1,717 | 0.03% | 1,968,594 |
| 2023-04-14 | 2023-04-12 | 13.424 | 147,602 | +25,745 | 0.03% | 1,981,444 |
| 2023-04-13 | 2023-04-11 | 13.634 | 121,857 | -27,461 | 0.02% | 1,661,397 |
| 2023-04-12 | 2023-04-06 | 12.562 | 149,318 | +1,716 | 0.03% | 1,875,720 |
| 2023-04-11 | 2023-04-04 | 12.445 | 147,602 | +24,028 | 0.03% | 1,836,963 |
| 2023-04-06 | 2023-04-03 | 12.702 | 123,574 | +8,582 | 0.02% | 1,569,606 |
| 2023-04-04 | 2023-03-31 | 12.119 | 114,992 | -25,745 | 0.02% | 1,393,599 |
| 2023-04-03 | 2023-03-30 | 12.072 | 140,737 | +27,461 | 0.03% | 1,699,046 |
| 2023-03-31 | 2023-03-29 | 12.306 | 113,276 | -24,028 | 0.02% | 1,393,923 |
| 2023-03-30 | 2023-03-28 | 11.886 | 137,304 | +30,893 | 0.03% | 1,632,001 |
| 2023-03-29 | 2023-03-27 | 12.003 | 106,411 | -8,581 | 0.02% | 1,277,205 |
| 2023-03-28 | 2023-03-24 | 12.166 | 114,992 | -5,149 | 0.02% | 1,398,959 |
| 2023-03-27 | 2023-03-23 | 11.956 | 120,141 | +13,730 | 0.02% | 1,436,401 |
| 2023-03-24 | 2023-03-22 | 12.096 | 106,411 | +13,731 | 0.02% | 1,287,125 |
| 2023-03-23 | 2023-03-21 | 12.142 | 92,680 | -1,716 | 0.02% | 1,125,358 |
| 2023-03-22 | 2023-03-20 | 11.979 | 94,396 | -5,149 | 0.02% | 1,130,795 |
| 2023-03-21 | 2023-03-17 | 11.979 | 99,545 | +6,865 | 0.02% | 1,192,476 |
| 2023-03-20 | 2023-03-16 | 12.142 | 92,680 | +8,581 | 0.02% | 1,125,358 |
| 2023-03-17 | 2023-03-15 | 12.445 | 84,099 | +8,582 | 0.02% | 1,046,644 |
| 2023-03-16 | 2023-03-14 | 12.702 | 75,517 | +8,581 | 0.02% | 959,198 |
| 2023-03-15 | 2023-03-13 | 13.354 | 66,936 | -22,312 | 0.01% | 893,884 |
| 2023-03-14 | 2023-03-10 | 13.238 | 89,248 | +5,149 | 0.02% | 1,181,446 |
| 2023-03-13 | 2023-03-09 | 13.774 | 84,099 | +3,433 | 0.02% | 1,158,365 |
| 2023-03-10 | 2023-03-08 | 14.123 | 80,666 | +1,716 | 0.02% | 1,139,279 |
| 2023-03-09 | 2023-03-07 | 14.170 | 78,950 | -1,716 | 0.02% | 1,118,723 |
| 2023-03-08 | 2023-03-06 | 14.100 | 80,666 | +6,865 | 0.02% | 1,137,399 |
| 2023-03-07 | 2023-03-03 | 14.217 | 73,801 | +6,865 | 0.01% | 1,049,202 |
| 2023-03-06 | 2023-03-02 | 14.147 | 66,936 | +1,717 | 0.01% | 946,925 |
| 2023-03-03 | 2023-03-01 | 14.310 | 65,219 | +1,716 | 0.01% | 933,275 |
| 2023-03-01 | 2023-02-27 | 13.867 | 63,503 | +1,716 | 0.01% | 880,599 |
| 2023-02-22 | 2023-02-20 | 14.426 | 61,787 | -10,298 | 0.01% | 891,363 |
| 2023-02-21 | 2023-02-17 | 14.659 | 72,085 | +1,717 | 0.01% | 1,056,726 |
| 2023-02-16 | 2023-02-14 | 15.219 | 70,368 | +1,716 | 0.01% | 1,070,916 |
| 2023-02-15 | 2023-02-13 | 15.545 | 68,652 | -12,014 | 0.01% | 1,067,201 |
| 2023-02-14 | 2023-02-10 | 15.708 | 80,666 | +1,716 | 0.02% | 1,267,119 |
| 2023-02-13 | 2023-02-09 | 15.871 | 78,950 | +12,014 | 0.02% | 1,253,044 |
| 2023-02-10 | 2023-02-08 | 16.128 | 66,936 | +10,298 | 0.01% | 1,079,525 |
| 2023-02-09 | 2023-02-07 | 15.988 | 56,638 | -5,149 | 0.01% | 905,522 |
| 2023-02-08 | 2023-02-06 | 15.662 | 61,787 | +3,433 | 0.01% | 967,684 |
| 2023-02-07 | 2023-02-03 | 16.268 | 58,354 | +1,716 | 0.01% | 949,277 |
| 2023-02-06 | 2023-02-02 | 16.151 | 56,638 | -1,716 | 0.01% | 914,762 |
| 2023-02-02 | 2023-01-31 | 15.965 | 58,354 | +1,716 | 0.01% | 931,597 |
| 2023-02-01 | 2023-01-30 | 16.058 | 56,638 | -1,716 | 0.01% | 909,482 |
| 2023-01-30 | 2023-01-26 | 16.547 | 58,354 | +3,432 | 0.01% | 965,597 |
| 2023-01-27 | 2023-01-20 | 16.477 | 54,922 | -3,432 | 0.01% | 904,967 |
| 2023-01-26 | 2023-01-19 | 16.291 | 58,354 | -8,582 | 0.01% | 950,637 |
| 2023-01-20 | 2023-01-18 | 16.337 | 66,936 | +10,298 | 0.01% | 1,093,565 |
| 2023-01-19 | 2023-01-17 | 16.291 | 56,638 | -13,730 | 0.01% | 922,682 |
| 2023-01-18 | 2023-01-16 | 16.477 | 70,368 | +10,298 | 0.01% | 1,159,476 |
| 2023-01-17 | 2023-01-13 | 16.990 | 60,070 | -6,866 | 0.01% | 1,020,592 |
| 2023-01-16 | 2023-01-12 | 16.571 | 66,936 | +13,731 | 0.01% | 1,109,166 |
| 2023-01-13 | 2023-01-11 | 16.967 | 53,205 | -29,177 | 0.01% | 902,715 |
| 2023-01-11 | 2023-01-09 | 16.617 | 82,382 | +6,865 | 0.02% | 1,368,954 |
| 2023-01-10 | 2023-01-06 | 16.757 | 75,517 | +1,716 | 0.02% | 1,265,437 |
| 2023-01-09 | 2023-01-05 | 16.640 | 73,801 | +6,865 | 0.01% | 1,228,082 |
| 2023-01-06 | 2023-01-04 | 17.223 | 66,936 | +6,866 | 0.01% | 1,152,846 |
| 2023-01-05 | 2023-01-03 | 17.316 | 60,070 | +5,148 | 0.01% | 1,040,192 |
| 2023-01-04 | 2022-12-30 | 17.363 | 54,922 | -1,716 | 0.01% | 953,607 |
| 2023-01-03 | 2022-12-29 | 17.689 | 56,638 | +3,433 | 0.01% | 1,001,882 |
| 2022-12-28 | 2022-12-22 | 17.270 | 53,205 | -1,717 | 0.01% | 918,835 |
| 2022-12-23 | 2022-12-21 | 16.804 | 54,922 | -1,716 | 0.01% | 922,887 |
| 2022-12-22 | 2022-12-20 | 16.501 | 56,638 | -3,432 | 0.01% | 934,562 |
| 2022-12-20 | 2022-12-16 | 16.710 | 60,070 | -5,149 | 0.01% | 1,003,792 |
| 2022-12-19 | 2022-12-15 | 15.498 | 65,219 | +5,149 | 0.01% | 1,010,794 |
| 2022-12-16 | 2022-12-14 | 16.291 | 60,070 | -1,717 | 0.01% | 978,592 |
| 2022-12-15 | 2022-12-13 | 16.198 | 61,787 | +1,717 | 0.01% | 1,000,804 |
| 2022-12-14 | 2022-12-12 | 15.056 | 60,070 | -3,433 | 0.01% | 904,393 |
| 2022-12-13 | 2022-12-09 | 15.732 | 63,503 | -1,716 | 0.01% | 999,055 |
| 2022-12-12 | 2022-12-08 | 15.145 | 65,219 | -1,217 | 0.01% | 987,766 |
| 2022-12-09 | 2022-12-07 | 14.723 | 66,436 | +1,703 | 0.01% | 978,118 |
| 2022-12-08 | 2022-12-06 | 14.511 | 64,733 | +3,407 | 0.01% | 939,365 |
| 2022-12-06 | 2022-12-02 | 13.502 | 61,326 | -3,407 | 0.01% | 828,004 |
| 2022-12-05 | 2022-12-01 | 13.854 | 64,733 | -3,407 | 0.01% | 896,805 |
| 2022-12-02 | 2022-11-30 | 13.243 | 68,140 | +1,704 | 0.01% | 902,405 |
| 2022-11-30 | 2022-11-28 | 13.173 | 66,436 | +1,703 | 0.01% | 875,158 |
| 2022-11-23 | 2022-11-21 | 12.680 | 64,733 | +1,704 | 0.01% | 820,804 |
| 2022-11-18 | 2022-11-16 | 13.361 | 63,029 | +1,703 | 0.01% | 842,118 |
| 2022-11-17 | 2022-11-15 | 13.830 | 61,326 | -11,924 | 0.01% | 848,165 |
| 2022-11-15 | 2022-11-11 | 12.891 | 73,250 | -1,704 | 0.01% | 944,279 |
| 2022-11-11 | 2022-11-09 | 11.952 | 74,954 | +1,704 | 0.02% | 895,845 |
| 2022-11-10 | 2022-11-08 | 11.952 | 73,250 | +1,703 | 0.01% | 875,479 |
| 2022-11-09 | 2022-11-07 | 11.952 | 71,547 | -1,703 | 0.01% | 855,125 |
| 2022-11-07 | 2022-11-03 | 11.013 | 73,250 | +1,703 | 0.01% | 806,679 |
| 2022-11-01 | 2022-10-28 | 10.801 | 71,547 | -5,110 | 0.01% | 772,804 |
| 2022-10-31 | 2022-10-27 | 10.801 | 76,657 | -5,111 | 0.02% | 827,999 |
| 2022-10-28 | 2022-10-26 | 10.684 | 81,768 | +5,111 | 0.02% | 873,605 |
| 2022-10-27 | 2022-10-25 | 10.754 | 76,657 | +5,110 | 0.02% | 824,399 |
| 2022-10-26 | 2022-10-24 | 10.884 | 71,547 | -3,407 | 0.01% | 778,684 |
| 2022-10-25 | 2022-10-21 | 11.036 | 74,954 | -20,441 | 0.02% | 827,204 |
| 2022-10-24 | 2022-10-20 | 10.719 | 95,395 | -8,518 | 0.02% | 1,022,555 |
| 2022-10-21 | 2022-10-19 | 10.754 | 103,913 | +22,145 | 0.02% | 1,117,521 |
| 2022-10-20 | 2022-10-18 | 10.930 | 81,768 | -35,773 | 0.02% | 893,765 |
| 2022-10-19 | 2022-10-17 | 10.778 | 117,541 | +17,035 | 0.02% | 1,266,841 |
| 2022-10-18 | 2022-10-14 | 10.942 | 100,506 | +3,407 | 0.02% | 1,099,760 |
| 2022-10-13 | 2022-10-11 | 11.471 | 97,099 | +10,221 | 0.02% | 1,113,780 |
| 2022-10-12 | 2022-10-10 | 11.647 | 86,878 | +20,442 | 0.02% | 1,011,840 |
| 2022-10-07 | 2022-10-05 | 12.210 | 66,436 | -17,035 | 0.01% | 811,198 |
| 2022-10-06 | 2022-10-03 | 11.588 | 83,471 | -51,105 | 0.02% | 967,259 |
| 2022-10-05 | 2022-09-30 | 11.471 | 134,576 | +6,814 | 0.03% | 1,543,662 |
| 2022-10-03 | 2022-09-29 | 11.647 | 127,762 | +13,628 | 0.03% | 1,488,002 |
| 2022-09-30 | 2022-09-28 | 11.999 | 114,134 | -13,628 | 0.02% | 1,369,481 |
| 2022-09-29 | 2022-09-27 | 11.835 | 127,762 | +3,407 | 0.03% | 1,512,002 |
| 2022-09-28 | 2022-09-26 | 12.163 | 124,355 | +8,518 | 0.02% | 1,512,562 |
| 2022-09-27 | 2022-09-23 | 12.351 | 115,837 | +10,221 | 0.02% | 1,430,715 |
| 2022-09-26 | 2022-09-22 | 12.680 | 105,616 | +22,145 | 0.02% | 1,339,194 |
| 2022-09-23 | 2022-09-21 | 12.985 | 83,471 | +6,814 | 0.02% | 1,083,879 |
| 2022-09-22 | 2022-09-20 | 13.032 | 76,657 | +1,703 | 0.02% | 998,999 |
| 2022-09-20 | 2022-09-16 | 13.079 | 74,954 | +3,407 | 0.02% | 980,325 |
| 2022-09-16 | 2022-09-14 | 12.915 | 71,547 | +6,814 | 0.01% | 924,005 |
| 2022-09-13 | 2022-09-08 | 13.954 | 64,733 | -4,023 | 0.01% | 903,269 |
| 2022-09-08 | 2022-09-06 | 13.477 | 68,756 | -8,384 | 0.01% | 926,605 |
| 2022-09-06 | 2022-09-02 | 13.262 | 77,140 | -8,385 | 0.02% | 1,023,034 |
| 2022-09-05 | 2022-09-01 | 13.453 | 85,525 | +6,708 | 0.02% | 1,150,556 |
| 2022-09-02 | 2022-08-31 | 13.429 | 78,817 | -16,770 | 0.02% | 1,058,435 |
| 2022-09-01 | 2022-08-30 | 13.357 | 95,587 | +11,739 | 0.02% | 1,276,799 |
| 2022-08-31 | 2022-08-29 | 13.262 | 83,848 | +8,385 | 0.02% | 1,111,996 |
| 2022-08-30 | 2022-08-26 | 13.524 | 75,463 | -5,031 | 0.02% | 1,020,594 |
| 2022-08-29 | 2022-08-25 | 13.477 | 80,494 | +1,677 | 0.02% | 1,084,795 |
| 2022-08-26 | 2022-08-24 | 13.429 | 78,817 | -16,770 | 0.02% | 1,058,435 |
| 2022-08-25 | 2022-08-23 | 13.405 | 95,587 | +16,770 | 0.02% | 1,281,359 |
| 2022-08-24 | 2022-08-22 | 13.429 | 78,817 | -3,354 | 0.02% | 1,058,435 |
| 2022-08-23 | 2022-08-19 | 13.453 | 82,171 | -1,677 | 0.02% | 1,105,436 |
| 2022-08-22 | 2022-08-18 | 13.405 | 83,848 | +8,385 | 0.02% | 1,123,996 |
| 2022-08-19 | 2022-08-17 | 13.548 | 75,463 | -85,526 | 0.02% | 1,022,394 |
| 2022-08-18 | 2022-08-16 | 13.763 | 160,989 | +3,354 | 0.03% | 2,215,684 |
| 2022-08-17 | 2022-08-15 | 13.906 | 157,635 | +16,770 | 0.03% | 2,192,083 |
| 2022-08-16 | 2022-08-12 | 14.073 | 140,865 | +70,432 | 0.03% | 1,982,398 |
| 2022-08-15 | 2022-08-11 | 14.025 | 70,433 | +6,708 | 0.01% | 987,846 |
| 2022-08-12 | 2022-08-10 | 14.049 | 63,725 | +1,677 | 0.01% | 895,284 |
| 2022-08-11 | 2022-08-09 | 14.121 | 62,048 | -10,062 | 0.01% | 876,164 |
| 2022-08-10 | 2022-08-08 | 14.192 | 72,110 | +10,062 | 0.01% | 1,023,407 |
| 2022-08-09 | 2022-08-05 | 14.312 | 62,048 | -8,385 | 0.01% | 888,004 |
| 2022-08-08 | 2022-08-04 | 14.025 | 70,433 | +6,708 | 0.01% | 987,846 |
| 2022-08-05 | 2022-08-03 | 14.192 | 63,725 | -11,738 | 0.01% | 904,404 |
| 2022-08-04 | 2022-08-02 | 14.025 | 75,463 | +8,384 | 0.02% | 1,058,393 |
| 2022-08-03 | 2022-08-01 | 14.288 | 67,079 | -8,384 | 0.01% | 958,405 |
| 2022-08-01 | 2022-07-28 | 14.502 | 75,463 | +6,707 | 0.02% | 1,094,393 |
| 2022-07-22 | 2022-07-20 | 14.455 | 68,756 | -1,677 | 0.01% | 993,846 |
| 2022-07-20 | 2022-07-18 | 14.669 | 70,433 | +8,385 | 0.01% | 1,033,206 |
| 2022-07-19 | 2022-07-15 | 14.669 | 62,048 | -1,677 | 0.01% | 910,204 |
| 2022-07-15 | 2022-07-13 | 14.192 | 63,725 | +1,677 | 0.01% | 904,404 |
| 2022-07-14 | 2022-07-12 | 14.359 | 62,048 | -1,677 | 0.01% | 890,964 |
| 2022-07-13 | 2022-07-11 | 14.502 | 63,725 | -1,677 | 0.01% | 924,164 |
| 2022-07-12 | 2022-07-08 | 14.550 | 65,402 | -3,354 | 0.01% | 951,605 |
| 2022-07-08 | 2022-07-06 | 14.407 | 68,756 | -3,354 | 0.01% | 990,566 |
| 2022-07-07 | 2022-07-05 | 14.550 | 72,110 | +5,031 | 0.01% | 1,049,207 |
| 2022-07-06 | 2022-07-04 | 14.502 | 67,079 | +5,031 | 0.01% | 972,805 |
| 2022-07-05 | 2022-06-30 | 15.051 | 62,048 | -10,062 | 0.01% | 933,884 |
| 2022-07-04 | 2022-06-29 | 14.669 | 72,110 | -8,384 | 0.01% | 1,057,807 |
| 2022-06-30 | 2022-06-28 | 14.359 | 80,494 | +3,354 | 0.02% | 1,155,835 |
| 2022-06-23 | 2022-06-21 | 13.858 | 77,140 | -1,677 | 0.02% | 1,069,034 |
| 2022-06-22 | 2022-06-20 | 13.978 | 78,817 | -1,677 | 0.02% | 1,101,674 |
| 2022-06-15 | 2022-06-13 | 14.001 | 80,494 | +3,354 | 0.02% | 1,127,035 |
| 2022-06-10 | 2022-06-08 | 14.455 | 77,140 | -1,677 | 0.02% | 1,115,034 |
| 2022-06-08 | 2022-06-06 | 14.645 | 78,817 | -5,031 | 0.02% | 1,154,314 |
| 2022-06-07 | 2022-06-02 | 14.550 | 83,848 | -6,708 | 0.02% | 1,219,996 |
| 2022-06-06 | 2022-06-01 | 14.407 | 90,556 | +20,123 | 0.02% | 1,304,638 |
| 2022-06-02 | 2022-05-31 | 14.741 | 70,433 | -1,677 | 0.01% | 1,038,246 |
| 2022-06-01 | 2022-05-30 | 14.407 | 72,110 | -6,707 | 0.01% | 1,038,887 |
| 2022-05-31 | 2022-05-27 | 14.097 | 78,817 | -1,677 | 0.02% | 1,111,074 |
| 2022-05-30 | 2022-05-26 | 13.835 | 80,494 | +6,707 | 0.02% | 1,113,595 |
| 2022-05-27 | 2022-05-25 | 14.216 | 73,787 | -5,030 | 0.02% | 1,048,967 |
| 2022-05-25 | 2022-05-23 | 14.550 | 78,817 | +3,354 | 0.02% | 1,146,794 |
| 2022-05-24 | 2022-05-20 | 14.502 | 75,463 | -10,062 | 0.02% | 1,094,393 |
| 2022-05-23 | 2022-05-19 | 14.312 | 85,525 | +6,708 | 0.02% | 1,223,996 |
| 2022-05-20 | 2022-05-18 | 14.669 | 78,817 | +3,354 | 0.02% | 1,156,194 |
| 2022-05-19 | 2022-05-17 | 14.574 | 75,463 | -5,031 | 0.02% | 1,099,793 |
| 2022-05-18 | 2022-05-16 | 14.550 | 80,494 | +3,354 | 0.02% | 1,171,195 |
| 2022-05-10 | 2022-05-05 | 15.385 | 77,140 | -10,062 | 0.02% | 1,186,793 |
| 2022-05-05 | 2022-05-03 | 15.218 | 87,202 | +1,677 | 0.02% | 1,327,036 |
| 2022-05-04 | 2022-04-29 | 14.765 | 85,525 | +8,385 | 0.02% | 1,262,756 |
| 2022-04-29 | 2022-04-27 | 14.812 | 77,140 | -1,677 | 0.02% | 1,142,634 |
| 2022-04-28 | 2022-04-26 | 14.645 | 78,817 | +8,384 | 0.02% | 1,154,314 |
| 2022-04-22 | 2022-04-20 | 15.361 | 70,433 | +5,031 | 0.01% | 1,081,927 |
| 2022-04-21 | 2022-04-19 | 15.719 | 65,402 | -26,831 | 0.01% | 1,028,045 |
| 2022-04-14 | 2022-04-12 | 15.218 | 92,233 | -1,677 | 0.02% | 1,403,598 |
| 2022-04-13 | 2022-04-11 | 15.075 | 93,910 | -10,062 | 0.02% | 1,415,679 |
| 2022-04-12 | 2022-04-08 | 15.743 | 103,972 | +5,031 | 0.02% | 1,636,802 |
| 2022-04-11 | 2022-04-07 | 15.385 | 98,941 | +1,677 | 0.02% | 1,522,200 |
| 2022-04-08 | 2022-04-06 | 16.434 | 97,264 | +5,031 | 0.02% | 1,598,480 |
| 2022-04-07 | 2022-04-04 | 15.838 | 92,233 | +8,385 | 0.02% | 1,460,798 |
| 2022-04-06 | 2022-04-01 | 15.480 | 83,848 | -3,354 | 0.02% | 1,297,995 |
| 2022-04-04 | 2022-03-31 | 15.623 | 87,202 | +21,800 | 0.02% | 1,362,396 |
| 2022-04-01 | 2022-03-30 | 15.767 | 65,402 | -5,031 | 0.01% | 1,031,165 |
| 2022-03-31 | 2022-03-29 | 15.290 | 70,433 | -1,677 | 0.01% | 1,076,887 |
| 2022-03-30 | 2022-03-28 | 14.956 | 72,110 | -8,384 | 0.01% | 1,078,447 |
| 2022-03-29 | 2022-03-25 | 14.812 | 80,494 | -8,385 | 0.02% | 1,192,315 |
| 2022-03-28 | 2022-03-24 | 14.884 | 88,879 | +1,677 | 0.02% | 1,322,877 |
| 2022-03-24 | 2022-03-22 | 15.242 | 87,202 | -3,354 | 0.02% | 1,329,116 |
| 2022-03-23 | 2022-03-21 | 15.504 | 90,556 | +3,354 | 0.02% | 1,403,997 |
| 2022-03-22 | 2022-03-18 | 14.574 | 87,202 | +6,708 | 0.02% | 1,270,877 |
| 2022-03-21 | 2022-03-17 | 14.741 | 80,494 | +10,061 | 0.02% | 1,186,555 |
| 2022-03-18 | 2022-03-16 | 14.574 | 70,433 | -1,677 | 0.01% | 1,026,486 |
| 2022-03-17 | 2022-03-15 | 12.761 | 72,110 | +1,677 | 0.01% | 920,206 |
| 2022-03-14 | 2022-03-10 | 14.168 | 70,433 | +1,677 | 0.01% | 997,926 |
| 2022-03-11 | 2022-03-09 | 13.978 | 68,756 | +5,031 | 0.01% | 961,046 |
| 2022-03-09 | 2022-03-07 | 14.240 | 63,725 | +1,677 | 0.01% | 907,444 |
| 2022-03-02 | 2022-02-28 | 14.288 | 62,048 | +1,677 | 0.01% | 886,524 |
| 2022-03-01 | 2022-02-25 | 15.266 | 60,371 | -5,031 | 0.01% | 921,603 |
| 2022-02-28 | 2022-02-24 | 15.266 | 65,402 | -3,354 | 0.01% | 998,405 |
| 2022-02-25 | 2022-02-23 | 15.719 | 68,756 | +1,677 | 0.01% | 1,080,766 |
| 2022-02-23 | 2022-02-21 | 15.695 | 67,079 | -1,677 | 0.01% | 1,052,806 |
| 2022-02-17 | 2022-02-15 | 15.623 | 68,756 | +3,354 | 0.01% | 1,074,206 |
| 2022-02-11 | 2022-02-09 | 15.862 | 65,402 | +3,354 | 0.01% | 1,037,405 |
| 2022-02-09 | 2022-02-07 | 15.743 | 62,048 | +1,677 | 0.01% | 976,804 |
| 2022-02-08 | 2022-02-04 | 15.862 | 60,371 | -1,677 | 0.01% | 957,604 |
| 2022-01-26 | 2022-01-24 | 16.172 | 62,048 | +6,708 | 0.01% | 1,003,444 |
| 2022-01-21 | 2022-01-19 | 16.220 | 55,340 | -1,677 | 0.01% | 897,602 |
| 2022-01-18 | 2022-01-14 | 16.315 | 57,017 | +1,677 | 0.01% | 930,243 |
| 2022-01-14 | 2022-01-12 | 16.339 | 55,340 | +5,031 | 0.01% | 904,202 |
| 2022-01-13 | 2022-01-11 | 16.315 | 50,309 | +3,354 | 0.01% | 820,800 |
| 2022-01-11 | 2022-01-07 | 16.291 | 46,955 | -1,677 | 0.01% | 764,959 |
| 2022-01-10 | 2022-01-06 | 16.315 | 48,632 | +1,677 | 0.01% | 793,440 |
| 2022-01-07 | 2022-01-05 | 16.482 | 46,955 | -1,677 | 0.01% | 773,919 |
| 2021-12-22 | 2021-12-20 | 16.077 | 48,632 | -1,677 | 0.01% | 781,840 |
| 2021-12-20 | 2021-12-16 | 16.387 | 50,309 | +5,031 | 0.01% | 824,400 |
| 2021-12-15 | 2021-12-13 | 16.840 | 45,278 | -1,677 | 0.01% | 762,479 |
| 2021-12-13 | 2021-12-09 | 16.817 | 46,955 | -2,995 | 0.01% | 789,639 |
| 2021-12-09 | 2021-12-07 | 16.505 | 49,950 | -1,665 | 0.01% | 824,406 |
| 2021-12-01 | 2021-11-29 | 16.961 | 51,615 | -1,665 | 0.01% | 875,446 |
| 2021-11-29 | 2021-11-25 | 17.153 | 53,280 | +1,665 | 0.01% | 913,927 |
| 2021-11-25 | 2021-11-23 | 16.697 | 51,615 | +1,665 | 0.01% | 861,806 |
| 2021-11-23 | 2021-11-19 | 16.841 | 49,950 | -1,665 | 0.01% | 841,206 |
| 2021-11-22 | 2021-11-18 | 16.769 | 51,615 | +1,665 | 0.01% | 865,526 |
| 2021-11-18 | 2021-11-16 | 16.673 | 49,950 | +1,665 | 0.01% | 832,806 |
| 2021-11-17 | 2021-11-15 | 16.697 | 48,285 | +1,665 | 0.01% | 806,206 |
| 2021-11-16 | 2021-11-12 | 16.721 | 46,620 | +1,665 | 0.01% | 779,526 |
| 2021-11-11 | 2021-11-09 | 16.913 | 44,955 | +1,665 | 0.01% | 760,326 |
| 2021-11-10 | 2021-11-08 | 17.009 | 43,290 | -1,665 | 0.01% | 736,325 |
| 2021-11-04 | 2021-11-02 | 16.625 | 44,955 | +3,330 | 0.01% | 747,366 |
| 2021-11-02 | 2021-10-29 | 17.057 | 41,625 | -6,660 | 0.01% | 710,005 |
| 2021-11-01 | 2021-10-28 | 16.985 | 48,285 | -1,665 | 0.01% | 820,126 |
| 2021-10-29 | 2021-10-27 | 16.841 | 49,950 | -1,665 | 0.01% | 841,206 |
| 2021-10-27 | 2021-10-25 | 17.153 | 51,615 | +6,660 | 0.01% | 885,367 |
| 2021-10-22 | 2021-10-20 | 17.369 | 44,955 | +1,665 | 0.01% | 780,846 |
| 2021-10-21 | 2021-10-19 | 17.057 | 43,290 | +1,665 | 0.01% | 738,405 |
| 2021-10-20 | 2021-10-18 | 17.153 | 41,625 | -1,665 | 0.01% | 714,005 |
| 2021-10-19 | 2021-10-15 | 17.057 | 43,290 | +1,665 | 0.01% | 738,405 |
| 2021-10-12 | 2021-10-08 | 17.297 | 41,625 | -1,665 | 0.01% | 720,005 |
| 2021-10-11 | 2021-10-07 | 17.201 | 43,290 | -8,325 | 0.01% | 744,646 |
| 2021-10-05 | 2021-09-30 | 17.177 | 51,615 | -4,995 | 0.01% | 886,607 |
| 2021-09-30 | 2021-09-28 | 17.081 | 56,610 | +1,665 | 0.01% | 966,967 |
| 2021-09-28 | 2021-09-24 | 16.961 | 54,945 | -1,665 | 0.01% | 931,927 |
| 2021-09-27 | 2021-09-23 | 17.057 | 56,610 | +3,330 | 0.01% | 965,607 |
| 2021-09-24 | 2021-09-21 | 16.937 | 53,280 | -4,995 | 0.01% | 902,407 |
| 2021-09-23 | 2021-09-20 | 16.336 | 58,275 | +3,330 | 0.01% | 952,007 |
| 2021-09-20 | 2021-09-16 | 16.481 | 54,945 | -4,995 | 0.01% | 905,527 |
| 2021-09-17 | 2021-09-15 | 16.625 | 59,940 | +1,665 | 0.01% | 996,487 |
| 2021-09-16 | 2021-09-14 | 16.457 | 58,275 | -3,330 | 0.01% | 959,007 |
| 2021-09-15 | 2021-09-13 | 16.745 | 61,605 | +1,665 | 0.01% | 1,031,568 |
| 2021-09-10 | 2021-09-08 | 16.865 | 59,940 | +4,995 | 0.01% | 1,010,887 |
| 2021-09-09 | 2021-09-07 | 17.592 | 54,945 | -16,649 | 0.01% | 966,615 |
| 2021-09-08 | 2021-09-06 | 17.151 | 71,594 | +7,926 | 0.01% | 1,227,935 |
| 2021-09-06 | 2021-09-02 | 17.396 | 63,668 | +1,632 | 0.01% | 1,107,593 |
| 2021-09-03 | 2021-09-01 | 17.249 | 62,036 | +6,530 | 0.01% | 1,070,082 |
| 2021-09-02 | 2021-08-31 | 17.347 | 55,506 | -1,632 | 0.01% | 962,884 |
| 2021-09-01 | 2021-08-30 | 17.004 | 57,138 | +1,632 | 0.01% | 971,595 |
| 2021-08-31 | 2021-08-27 | 17.078 | 55,506 | +6,530 | 0.01% | 947,924 |
| 2021-08-30 | 2021-08-26 | 17.274 | 48,976 | -1,632 | 0.01% | 846,006 |
| 2021-08-26 | 2021-08-24 | 17.470 | 50,608 | +1,632 | 0.01% | 884,116 |
| 2021-08-24 | 2021-08-20 | 17.421 | 48,976 | +3,265 | 0.01% | 853,206 |
| 2021-08-23 | 2021-08-19 | 18.009 | 45,711 | +3,265 | 0.01% | 823,207 |
| 2021-08-20 | 2021-08-18 | 18.254 | 42,446 | -1,632 | 0.01% | 774,807 |
| 2021-08-19 | 2021-08-17 | 18.180 | 44,078 | -1,633 | 0.01% | 801,358 |
| 2021-08-18 | 2021-08-16 | 18.131 | 45,711 | +6,530 | 0.01% | 828,807 |
| 2021-08-13 | 2021-08-11 | 18.474 | 39,181 | -1,632 | 0.01% | 723,848 |
| 2021-08-11 | 2021-08-09 | 18.425 | 40,813 | +6,530 | 0.01% | 751,999 |
| 2021-08-09 | 2021-08-05 | 18.425 | 34,283 | +4,898 | 0.01% | 631,680 |
| 2021-08-05 | 2021-08-03 | 18.842 | 29,385 | +1,632 | 0.01% | 553,672 |
| 2021-08-04 | 2021-08-02 | 19.087 | 27,753 | -3,265 | 0.01% | 529,722 |
| 2021-08-03 | 2021-07-30 | 18.523 | 31,018 | +1,633 | 0.01% | 574,561 |
| 2021-08-02 | 2021-07-29 | 18.670 | 29,385 | +1,632 | 0.01% | 548,632 |
| 2021-07-29 | 2021-07-27 | 18.768 | 27,753 | -13,060 | 0.01% | 520,882 |
| 2021-07-23 | 2021-07-21 | 19.259 | 40,813 | +1,632 | 0.01% | 785,999 |
| 2021-07-22 | 2021-07-20 | 19.357 | 39,181 | +8,163 | 0.01% | 758,409 |
| 2021-07-21 | 2021-07-19 | 19.430 | 31,018 | -3,265 | 0.01% | 602,681 |
| 2021-07-19 | 2021-07-15 | 19.945 | 34,283 | +1,633 | 0.01% | 683,760 |
| 2021-07-16 | 2021-07-14 | 19.945 | 32,650 | -1,633 | 0.01% | 651,191 |
| 2021-07-15 | 2021-07-13 | 20.092 | 34,283 | -3,265 | 0.01% | 688,800 |
| 2021-07-13 | 2021-07-09 | 19.871 | 37,548 | -4,898 | 0.01% | 746,120 |
| 2021-07-12 | 2021-07-08 | 19.602 | 42,446 | -6,530 | 0.01% | 832,008 |
| 2021-07-09 | 2021-07-07 | 19.332 | 48,976 | -1,632 | 0.01% | 946,806 |
| 2021-07-08 | 2021-07-06 | 19.161 | 50,608 | +3,265 | 0.01% | 969,676 |
| 2021-06-29 | 2021-06-25 | 19.822 | 47,343 | -4,898 | 0.01% | 938,437 |
| 2021-06-25 | 2021-06-23 | 19.406 | 52,241 | +6,530 | 0.01% | 1,013,765 |
| 2021-06-24 | 2021-06-22 | 19.602 | 45,711 | +4,898 | 0.01% | 896,007 |
| 2021-06-23 | 2021-06-21 | 19.773 | 40,813 | +4,898 | 0.01% | 806,999 |
| 2021-06-21 | 2021-06-17 | 19.969 | 35,915 | +4,897 | 0.01% | 717,190 |
| 2021-06-18 | 2021-06-16 | 20.288 | 31,018 | -1,632 | 0.01% | 629,281 |
| 2021-06-17 | 2021-06-15 | 20.655 | 32,650 | -14,693 | 0.01% | 674,391 |
| 2021-06-16 | 2021-06-11 | 20.484 | 47,343 | +6,530 | 0.01% | 969,757 |
| 2021-06-15 | 2021-06-10 | 20.484 | 40,813 | +3,265 | 0.01% | 835,999 |
| 2021-06-11 | 2021-06-09 | 20.655 | 37,548 | +6,530 | 0.01% | 775,560 |
| 2021-06-07 | 2021-06-03 | 20.876 | 31,018 | +3,265 | 0.01% | 647,521 |
| 2021-06-04 | 2021-06-02 | 20.876 | 27,753 | +1,633 | 0.01% | 579,362 |
| 2021-06-03 | 2021-06-01 | 21.047 | 26,120 | +3,265 | 0.01% | 549,752 |
| 2021-06-02 | 2021-05-31 | 20.508 | 22,855 | +3,265 | 0.00% | 468,713 |
| 2021-06-01 | 2021-05-28 | 20.729 | 19,590 | +1,632 | 0.00% | 406,074 |
| 2021-05-28 | 2021-05-26 | 20.704 | 17,958 | -4,897 | 0.00% | 371,805 |
| 2021-05-27 | 2021-05-25 | 20.508 | 22,855 | -1,633 | 0.00% | 468,713 |
| 2021-05-25 | 2021-05-21 | 20.214 | 24,488 | -3,265 | 0.01% | 495,003 |
| 2021-05-24 | 2021-05-20 | 20.190 | 27,753 | +3,265 | 0.01% | 560,322 |
| 2021-05-21 | 2021-05-18 | 20.410 | 24,488 | -4,897 | 0.01% | 499,803 |
| 2021-05-20 | 2021-05-17 | 20.141 | 29,385 | -1,633 | 0.01% | 591,832 |
| 2021-05-18 | 2021-05-14 | 20.092 | 31,018 | +4,898 | 0.01% | 623,201 |
| 2021-05-17 | 2021-05-13 | 20.141 | 26,120 | +8,162 | 0.01% | 526,073 |
| 2021-05-07 | 2021-05-05 | 20.484 | 17,958 | -1,632 | 0.00% | 367,845 |
| 2021-04-30 | 2021-04-28 | 20.606 | 19,590 | -3,265 | 0.00% | 403,674 |
| 2021-04-29 | 2021-04-27 | 20.900 | 22,855 | -6,530 | 0.00% | 477,673 |
| 2021-04-28 | 2021-04-26 | 21.219 | 29,385 | +1,632 | 0.01% | 623,511 |
| 2021-04-26 | 2021-04-22 | 20.533 | 27,753 | -17,958 | 0.01% | 569,842 |
| 2021-04-23 | 2021-04-21 | 20.631 | 45,711 | -3,265 | 0.01% | 943,048 |
| 2021-04-21 | 2021-04-19 | 20.606 | 48,976 | -1,632 | 0.01% | 1,009,207 |
| 2021-04-20 | 2021-04-16 | 20.484 | 50,608 | +1,632 | 0.01% | 1,036,636 |
| 2021-04-19 | 2021-04-15 | 20.386 | 48,976 | +1,633 | 0.01% | 998,406 |
| 2021-04-13 | 2021-04-09 | 20.459 | 47,343 | +3,265 | 0.01% | 968,597 |
| 2021-04-12 | 2021-04-08 | 20.925 | 44,078 | -3,265 | 0.01% | 922,318 |
| 2021-04-09 | 2021-04-07 | 20.729 | 47,343 | +4,897 | 0.01% | 981,357 |
| 2021-04-08 | 2021-04-01 | 20.729 | 42,446 | +17,958 | 0.01% | 879,848 |
| 2021-04-07 | 2021-03-31 | 20.631 | 24,488 | +4,898 | 0.01% | 505,203 |
| 2021-03-26 | 2021-03-24 | 20.484 | 19,590 | -1,633 | 0.00% | 401,274 |
| 2021-03-25 | 2021-03-23 | 21.145 | 21,223 | -3,265 | 0.00% | 448,764 |
| 2021-03-24 | 2021-03-22 | 21.464 | 24,488 | -1,632 | 0.01% | 525,603 |
| 2021-03-22 | 2021-03-18 | 21.684 | 26,120 | -1,633 | 0.01% | 566,392 |
| 2021-03-19 | 2021-03-17 | 21.782 | 27,753 | -1,632 | 0.01% | 604,522 |
| 2021-03-18 | 2021-03-16 | 21.635 | 29,385 | +1,632 | 0.01% | 635,751 |
| 2021-03-16 | 2021-03-12 | 21.317 | 27,753 | +1,633 | 0.01% | 591,602 |
| 2021-03-15 | 2021-03-11 | 21.684 | 26,120 | +1,632 | 0.01% | 566,392 |
| 2021-03-12 | 2021-03-10 | 21.905 | 24,488 | +1,633 | 0.01% | 536,403 |
| 2021-03-11 | 2021-03-09 | 21.415 | 22,855 | -6,530 | 0.00% | 489,433 |
| 2021-03-10 | 2021-03-08 | 21.096 | 29,385 | -4,898 | 0.01% | 619,911 |
| 2021-03-03 | 2021-03-01 | 20.778 | 34,283 | +4,898 | 0.01% | 712,320 |
| 2021-03-01 | 2021-02-25 | 22.052 | 29,385 | -27,753 | 0.01% | 647,991 |
| 2021-02-26 | 2021-02-24 | 21.978 | 57,138 | +1,632 | 0.01% | 1,255,794 |
| 2021-02-25 | 2021-02-23 | 21.905 | 55,506 | +3,265 | 0.01% | 1,215,845 |
| 2021-02-23 | 2021-02-19 | 21.317 | 52,241 | -1,632 | 0.01% | 1,113,606 |
| 2021-02-18 | 2021-02-16 | 21.317 | 53,873 | -3,265 | 0.01% | 1,148,395 |
| 2021-02-09 | 2021-02-05 | 19.994 | 57,138 | +3,265 | 0.01% | 1,142,394 |
| 2021-02-08 | 2021-02-04 | 20.386 | 53,873 | +1,632 | 0.01% | 1,098,235 |
| 2021-02-05 | 2021-02-03 | 20.508 | 52,241 | -4,897 | 0.01% | 1,071,366 |
| 2021-02-01 | 2021-01-28 | 19.602 | 57,138 | -1,633 | 0.01% | 1,119,994 |
| 2021-01-28 | 2021-01-26 | 19.626 | 58,771 | +1,633 | 0.01% | 1,153,444 |
| 2021-01-27 | 2021-01-25 | 19.798 | 57,138 | -9,795 | 0.01% | 1,131,194 |
| 2021-01-26 | 2021-01-22 | 19.724 | 66,933 | +3,265 | 0.01% | 1,320,191 |
| 2021-01-25 | 2021-01-21 | 19.994 | 63,668 | +1,632 | 0.01% | 1,272,952 |
| 2021-01-22 | 2021-01-20 | 20.067 | 62,036 | -8,162 | 0.01% | 1,244,883 |
| 2021-01-21 | 2021-01-19 | 20.043 | 70,198 | -11,428 | 0.01% | 1,406,950 |
| 2021-01-20 | 2021-01-18 | 19.945 | 81,626 | +1,632 | 0.02% | 1,627,997 |
| 2021-01-18 | 2021-01-14 | 19.969 | 79,994 | +9,796 | 0.02% | 1,597,408 |
| 2021-01-15 | 2021-01-13 | 20.337 | 70,198 | -4,898 | 0.01% | 1,427,590 |
| 2021-01-13 | 2021-01-11 | 19.896 | 75,096 | +3,265 | 0.02% | 1,494,079 |
| 2021-01-12 | 2021-01-08 | 20.361 | 71,831 | +1,633 | 0.02% | 1,462,560 |
| 2021-01-11 | 2021-01-07 | 20.337 | 70,198 | +19,590 | 0.01% | 1,427,590 |
| 2021-01-08 | 2021-01-06 | 20.655 | 50,608 | +24,488 | 0.01% | 1,045,316 |
| 2021-01-06 | 2021-01-04 | 21.219 | 26,120 | -47,344 | 0.01% | 554,232 |
| 2021-01-05 | 2020-12-31 | 20.459 | 73,464 | -1,632 | 0.02% | 1,503,010 |
| 2020-12-30 | 2020-12-28 | 20.312 | 75,096 | +22,855 | 0.02% | 1,525,359 |
| 2020-12-29 | 2020-12-24 | 20.655 | 52,241 | -3,265 | 0.01% | 1,079,046 |
| 2020-12-28 | 2020-12-22 | 20.239 | 55,506 | +3,265 | 0.01% | 1,123,365 |
| 2020-12-23 | 2020-12-21 | 20.533 | 52,241 | +6,530 | 0.01% | 1,072,646 |
| 2020-12-22 | 2020-12-18 | 21.415 | 45,711 | +14,693 | 0.01% | 978,888 |
| 2020-12-21 | 2020-12-17 | 21.464 | 31,018 | +4,898 | 0.01% | 665,761 |
| 2020-12-18 | 2020-12-16 | 21.145 | 26,120 | +1,632 | 0.01% | 552,312 |
| 2020-12-17 | 2020-12-15 | 21.243 | 24,488 | -3,265 | 0.01% | 520,203 |
| 2020-12-16 | 2020-12-14 | 22.003 | 27,753 | -13,060 | 0.01% | 610,643 |
| 2020-12-15 | 2020-12-11 | 22.028 | 40,813 | -3,265 | 0.01% | 899,027 |
| 2020-12-14 | 2020-12-10 | 21.683 | 44,078 | +13,234 | 0.01% | 955,743 |
| 2020-12-09 | 2020-12-07 | 21.560 | 30,844 | -1,624 | 0.01% | 664,990 |
| 2020-12-08 | 2020-12-04 | 21.461 | 32,468 | -12,987 | 0.01% | 696,803 |
| 2020-12-04 | 2020-12-02 | 21.042 | 45,455 | +6,494 | 0.01% | 956,480 |
| 2020-12-02 | 2020-11-30 | 20.574 | 38,961 | -9,741 | 0.01% | 801,591 |
| 2020-11-30 | 2020-11-26 | 21.092 | 48,702 | +9,741 | 0.01% | 1,027,205 |
| 2020-11-27 | 2020-11-25 | 21.437 | 38,961 | -17,858 | 0.01% | 835,191 |
| 2020-11-26 | 2020-11-24 | 21.042 | 56,819 | +3,247 | 0.01% | 1,195,606 |
| 2020-11-25 | 2020-11-23 | 20.771 | 53,572 | -4,870 | 0.01% | 1,112,761 |
| 2020-11-24 | 2020-11-20 | 21.782 | 58,442 | -1,624 | 0.01% | 1,272,957 |
| 2020-11-19 | 2020-11-17 | 21.880 | 60,066 | -1,623 | 0.01% | 1,314,251 |
| 2020-11-16 | 2020-11-12 | 21.412 | 61,689 | -4,870 | 0.01% | 1,320,882 |
| 2020-11-13 | 2020-11-11 | 21.338 | 66,559 | -3,247 | 0.01% | 1,420,238 |
| 2020-11-12 | 2020-11-10 | 21.461 | 69,806 | +3,247 | 0.01% | 1,498,123 |
| 2020-11-11 | 2020-11-09 | 20.254 | 66,559 | -1,623 | 0.01% | 1,348,078 |
| 2020-11-09 | 2020-11-05 | 20.279 | 68,182 | +1,623 | 0.01% | 1,382,630 |
| 2020-11-06 | 2020-11-04 | 19.958 | 66,559 | -3,247 | 0.01% | 1,328,398 |
| 2020-11-05 | 2020-11-03 | 19.835 | 69,806 | +6,494 | 0.01% | 1,384,603 |
| 2020-11-04 | 2020-11-02 | 19.712 | 63,312 | +3,246 | 0.01% | 1,247,994 |
| 2020-11-03 | 2020-10-30 | 19.712 | 60,066 | +8,117 | 0.01% | 1,184,010 |
| 2020-11-02 | 2020-10-29 | 19.490 | 51,949 | -1,623 | 0.01% | 1,012,489 |
| 2020-10-30 | 2020-10-28 | 19.712 | 53,572 | +11,364 | 0.01% | 1,056,001 |
| 2020-10-29 | 2020-10-27 | 20.229 | 42,208 | -1,624 | 0.01% | 853,836 |
| 2020-10-28 | 2020-10-23 | 20.007 | 43,832 | +1,624 | 0.01% | 876,968 |
| 2020-10-27 | 2020-10-22 | 19.194 | 42,208 | -1,624 | 0.01% | 810,156 |
| 2020-10-23 | 2020-10-21 | 19.515 | 43,832 | -1,623 | 0.01% | 855,368 |
| 2020-10-22 | 2020-10-20 | 19.391 | 45,455 | -3,247 | 0.01% | 881,440 |
| 2020-10-21 | 2020-10-19 | 19.589 | 48,702 | +1,624 | 0.01% | 954,005 |
| 2020-10-19 | 2020-10-15 | 19.564 | 47,078 | -4,871 | 0.01% | 921,033 |
| 2020-10-16 | 2020-10-14 | 19.786 | 51,949 | +1,624 | 0.01% | 1,027,849 |
| 2020-10-14 | 2020-10-09 | 20.155 | 50,325 | -8,117 | 0.01% | 1,014,317 |
| 2020-10-12 | 2020-10-08 | 19.835 | 58,442 | -8,117 | 0.01% | 1,159,198 |
| 2020-10-08 | 2020-10-06 | 20.476 | 66,559 | -4,870 | 0.01% | 1,362,838 |
| 2020-10-07 | 2020-10-05 | 20.623 | 71,429 | +9,740 | 0.02% | 1,473,115 |
| 2020-10-06 | 2020-09-30 | 20.106 | 61,689 | +21,104 | 0.01% | 1,240,322 |
| 2020-10-05 | 2020-09-29 | 19.490 | 40,585 | +1,624 | 0.01% | 791,004 |
| 2020-09-30 | 2020-09-28 | 19.194 | 38,961 | +3,246 | 0.01% | 747,832 |
| 2020-09-29 | 2020-09-25 | 19.318 | 35,715 | +3,247 | 0.01% | 689,927 |
| 2020-09-25 | 2020-09-23 | 19.860 | 32,468 | +3,247 | 0.01% | 644,803 |
| 2020-09-22 | 2020-09-18 | 20.451 | 29,221 | +6,494 | 0.01% | 597,599 |
| 2020-09-21 | 2020-09-17 | 20.574 | 22,727 | -1,624 | 0.00% | 467,590 |
| 2020-09-18 | 2020-09-16 | 20.796 | 24,351 | -17,857 | 0.01% | 506,402 |
| 2020-09-17 | 2020-09-15 | 21.732 | 42,208 | +3,247 | 0.01% | 917,276 |
| 2020-09-16 | 2020-09-14 | 21.166 | 38,961 | -6,494 | 0.01% | 824,631 |
| 2020-09-15 | 2020-09-11 | 20.919 | 45,455 | +3,247 | 0.01% | 950,880 |
| 2020-09-14 | 2020-09-10 | 20.845 | 42,208 | -4,870 | 0.01% | 879,836 |
| 2020-09-11 | 2020-09-09 | 20.895 | 47,078 | +11,363 | 0.01% | 983,672 |
| 2020-09-10 | 2020-09-08 | 21.067 | 35,715 | +9,741 | 0.01% | 752,408 |
| 2020-09-09 | 2020-09-07 | 21.190 | 25,974 | -21,104 | 0.01% | 550,394 |
| 2020-09-08 | 2020-09-04 | 21.683 | 47,078 | -3,247 | 0.01% | 1,020,792 |
| 2020-09-07 | 2020-09-03 | 22.398 | 50,325 | +1,623 | 0.01% | 1,127,156 |
| 2020-09-04 | 2020-09-02 | 22.398 | 48,702 | +1,624 | 0.01% | 1,090,805 |
| 2020-09-03 | 2020-09-01 | 22.077 | 47,078 | +1,623 | 0.01% | 1,039,352 |
| 2020-09-02 | 2020-08-31 | 22.053 | 45,455 | -3,247 | 0.01% | 1,002,400 |
| 2020-08-31 | 2020-08-27 | 21.929 | 48,702 | +1,624 | 0.01% | 1,068,005 |
| 2020-08-28 | 2020-08-26 | 21.732 | 47,078 | +3,246 | 0.01% | 1,023,112 |
| 2020-08-25 | 2020-08-21 | 21.412 | 43,832 | -4,870 | 0.01% | 938,529 |
| 2020-08-24 | 2020-08-20 | 20.968 | 48,702 | +1,624 | 0.01% | 1,021,205 |
| 2020-08-20 | 2020-08-18 | 21.239 | 47,078 | -1,624 | 0.01% | 999,912 |
| 2020-08-18 | 2020-08-14 | 20.895 | 48,702 | -6,493 | 0.01% | 1,017,605 |
| 2020-08-14 | 2020-08-12 | 20.673 | 55,195 | +3,246 | 0.01% | 1,141,033 |
| 2020-08-13 | 2020-08-11 | 20.648 | 51,949 | +3,247 | 0.01% | 1,072,649 |
| 2020-08-12 | 2020-08-10 | 20.131 | 48,702 | -1,623 | 0.01% | 980,405 |
| 2020-08-11 | 2020-08-07 | 19.835 | 50,325 | -1,624 | 0.01% | 998,197 |
| 2020-08-10 | 2020-08-06 | 20.057 | 51,949 | -3,246 | 0.01% | 1,041,929 |
| 2020-08-06 | 2020-08-04 | 19.810 | 55,195 | -4,871 | 0.01% | 1,093,433 |
| 2020-08-05 | 2020-08-03 | 19.515 | 60,066 | -4,870 | 0.01% | 1,172,169 |
| 2020-08-04 | 2020-07-31 | 19.120 | 64,936 | -4,870 | 0.01% | 1,241,606 |
| 2020-08-03 | 2020-07-30 | 18.997 | 69,806 | +1,624 | 0.01% | 1,326,123 |
| 2020-07-31 | 2020-07-29 | 18.480 | 68,182 | -3,247 | 0.01% | 1,259,991 |
| 2020-07-29 | 2020-07-27 | 18.554 | 71,429 | +12,987 | 0.02% | 1,325,275 |
| 2020-07-23 | 2020-07-21 | 18.603 | 58,442 | +1,623 | 0.01% | 1,087,198 |
| 2020-07-22 | 2020-07-20 | 17.716 | 56,819 | +4,870 | 0.01% | 1,006,605 |
| 2020-07-21 | 2020-07-17 | 18.233 | 51,949 | -1,623 | 0.01% | 947,208 |
| 2020-07-20 | 2020-07-16 | 17.667 | 53,572 | +1,623 | 0.01% | 946,441 |
| 2020-07-17 | 2020-07-15 | 17.617 | 51,949 | +3,247 | 0.01% | 915,208 |
| 2020-07-16 | 2020-07-14 | 17.864 | 48,702 | -4,870 | 0.01% | 870,004 |
| 2020-07-15 | 2020-07-13 | 18.381 | 53,572 | +4,870 | 0.01% | 984,721 |
| 2020-07-14 | 2020-07-10 | 18.233 | 48,702 | +1,624 | 0.01% | 888,004 |
| 2020-07-13 | 2020-07-09 | 18.480 | 47,078 | +1,623 | 0.01% | 869,993 |
| 2020-07-10 | 2020-07-08 | 19.367 | 45,455 | -6,494 | 0.01% | 880,320 |
| 2020-07-09 | 2020-07-07 | 19.465 | 51,949 | +9,741 | 0.01% | 1,011,209 |
| 2020-07-08 | 2020-07-06 | 20.180 | 42,208 | +4,870 | 0.01% | 851,756 |
| 2020-07-07 | 2020-07-03 | 19.786 | 37,338 | +9,740 | 0.01% | 738,760 |
| 2020-07-06 | 2020-07-02 | 19.687 | 27,598 | -17,857 | 0.01% | 543,327 |
| 2020-07-03 | 2020-06-30 | 19.761 | 45,455 | -3,247 | 0.01% | 898,240 |
| 2020-07-02 | 2020-06-29 | 19.244 | 48,702 | -4,870 | 0.01% | 937,204 |
| 2020-06-30 | 2020-06-26 | 19.589 | 53,572 | +3,247 | 0.01% | 1,049,401 |
| 2020-06-29 | 2020-06-24 | 19.983 | 50,325 | +9,740 | 0.01% | 1,005,637 |
| 2020-06-26 | 2020-06-23 | 20.796 | 40,585 | +3,247 | 0.01% | 844,004 |
| 2020-06-24 | 2020-06-22 | 20.697 | 37,338 | -3,247 | 0.01% | 772,800 |
| 2020-06-23 | 2020-06-19 | 19.810 | 40,585 | +8,117 | 0.01% | 804,004 |
| 2020-06-22 | 2020-06-18 | 19.613 | 32,468 | +1,624 | 0.01% | 636,803 |
| 2020-06-19 | 2020-06-17 | 19.712 | 30,844 | -1,624 | 0.01% | 607,991 |
| 2020-06-18 | 2020-06-16 | 18.480 | 32,468 | +1,624 | 0.01% | 600,003 |
| 2020-06-17 | 2020-06-15 | 18.603 | 30,844 | +6,493 | 0.01% | 573,792 |
| 2020-06-15 | 2020-06-11 | 18.726 | 24,351 | +3,247 | 0.01% | 456,002 |
| 2020-06-11 | 2020-06-09 | 19.786 | 21,104 | -4,870 | 0.00% | 417,558 |
| 2020-06-08 | 2020-06-04 | 18.061 | 25,974 | -1,624 | 0.01% | 469,115 |
| 2020-06-01 | 2020-05-28 | 17.001 | 27,598 | -1,623 | 0.01% | 469,206 |
| 2020-05-28 | 2020-05-26 | 17.371 | 29,221 | +1,623 | 0.01% | 507,599 |
| 2020-05-26 | 2020-05-22 | 17.494 | 27,598 | -12,987 | 0.01% | 482,806 |
| 2020-05-21 | 2020-05-19 | 19.712 | 40,585 | +1,624 | 0.01% | 800,004 |
| 2020-05-19 | 2020-05-15 | 19.391 | 38,961 | +1,623 | 0.01% | 755,512 |
| 2020-05-14 | 2020-05-12 | 19.515 | 37,338 | +4,870 | 0.01% | 728,640 |
| 2020-05-12 | 2020-05-08 | 19.934 | 32,468 | -3,247 | 0.01% | 647,203 |
| 2020-05-08 | 2020-05-06 | 20.032 | 35,715 | +11,364 | 0.01% | 715,447 |
| 2020-05-07 | 2020-05-05 | 20.229 | 24,351 | +1,624 | 0.01% | 492,602 |
| 2020-05-06 | 2020-05-04 | 18.973 | 22,727 | -1,624 | 0.00% | 431,191 |
| 2020-05-05 | 2020-04-29 | 19.712 | 24,351 | -1,623 | 0.01% | 480,002 |
| 2020-05-04 | 2020-04-28 | 19.712 | 25,974 | -6,494 | 0.01% | 511,995 |
| 2020-04-29 | 2020-04-27 | 19.096 | 32,468 | +8,117 | 0.01% | 620,003 |
| 2020-04-27 | 2020-04-23 | 18.233 | 24,351 | -3,247 | 0.01% | 444,002 |
| 2020-04-24 | 2020-04-22 | 18.012 | 27,598 | -1,623 | 0.01% | 497,086 |
| 2020-04-23 | 2020-04-21 | 18.110 | 29,221 | +3,247 | 0.01% | 529,199 |
| 2020-04-22 | 2020-04-20 | 18.603 | 25,974 | -1,624 | 0.01% | 483,195 |
| 2020-04-21 | 2020-04-17 | 18.899 | 27,598 | +1,624 | 0.01% | 521,566 |
| 2020-04-20 | 2020-04-16 | 18.307 | 25,974 | -4,870 | 0.01% | 475,515 |
| 2020-04-17 | 2020-04-15 | 18.628 | 30,844 | +3,246 | 0.01% | 574,552 |
| 2020-04-16 | 2020-04-14 | 19.367 | 27,598 | -1,623 | 0.01% | 534,486 |
| 2020-04-15 | 2020-04-09 | 19.663 | 29,221 | -1,623 | 0.01% | 574,559 |
| 2020-04-14 | 2020-04-08 | 18.529 | 30,844 | +4,870 | 0.01% | 571,512 |
| 2020-04-09 | 2020-04-07 | 17.544 | 25,974 | +3,247 | 0.01% | 455,675 |
| 2020-04-08 | 2020-04-06 | 17.371 | 22,727 | +3,246 | 0.00% | 394,791 |
| 2020-04-06 | 2020-04-02 | 16.607 | 19,481 | -3,246 | 0.00% | 323,525 |
| 2020-04-03 | 2020-04-01 | 16.632 | 22,727 | -1,624 | 0.00% | 377,992 |
| 2020-04-01 | 2020-03-30 | 15.868 | 24,351 | +1,624 | 0.01% | 386,402 |
| 2020-03-31 | 2020-03-27 | 16.509 | 22,727 | -1,624 | 0.00% | 375,192 |
| 2020-03-30 | 2020-03-26 | 16.262 | 24,351 | +1,624 | 0.01% | 396,002 |
| 2020-03-26 | 2020-03-24 | 16.164 | 22,727 | +4,870 | 0.00% | 367,352 |
| 2020-03-25 | 2020-03-23 | 16.139 | 17,857 | +3,246 | 0.00% | 288,195 |
| 2020-03-23 | 2020-03-19 | 16.706 | 14,611 | -1,623 | 0.00% | 244,088 |
| 2020-03-20 | 2020-03-18 | 17.888 | 16,234 | -1,623 | 0.00% | 290,401 |
| 2020-03-03 | 2020-02-28 | 21.042 | 17,857 | +3,246 | 0.00% | 375,753 |
| 2020-03-02 | 2020-02-27 | 21.363 | 14,611 | +3,247 | 0.00% | 312,130 |
| 2020-02-28 | 2020-02-26 | 21.609 | 11,364 | -1,623 | 0.00% | 245,565 |
| 2020-02-26 | 2020-02-24 | 21.338 | 12,987 | +1,623 | 0.00% | 277,117 |
| 2020-02-17 | 2020-02-13 | 21.609 | 11,364 | -1,623 | 0.00% | 245,565 |
| 2020-02-13 | 2020-02-11 | 21.215 | 12,987 | +1,623 | 0.00% | 275,517 |
| 2020-02-03 | 2020-01-30 | 21.486 | 11,364 | +1,624 | 0.00% | 244,165 |
| 2020-01-30 | 2020-01-24 | 22.890 | 9,740 | -11,364 | 0.00% | 222,952 |
| 2020-01-29 | 2020-01-22 | 23.556 | 21,104 | +1,623 | 0.00% | 497,118 |
| 2020-01-22 | 2020-01-20 | 24.467 | 19,481 | +1,624 | 0.00% | 476,647 |
| 2020-01-20 | 2020-01-16 | 24.196 | 17,857 | +11,363 | 0.00% | 432,072 |
| 2020-01-15 | 2020-01-13 | 24.763 | 6,494 | -8,117 | 0.00% | 160,811 |
| 2020-01-09 | 2020-01-07 | 23.161 | 14,611 | -3,246 | 0.00% | 338,411 |
| 2020-01-07 | 2020-01-03 | 23.014 | 17,857 | +1,623 | 0.00% | 410,953 |
| 2020-01-06 | 2020-01-02 | 23.014 | 16,234 | -1,623 | 0.00% | 373,602 |
| 2019-12-27 | 2019-12-20 | 22.743 | 17,857 | +3,246 | 0.00% | 406,113 |
| 2019-12-19 | 2019-12-17 | 23.161 | 14,611 | +4,871 | 0.00% | 338,411 |
| 2019-12-13 | 2019-12-11 | 23.891 | 9,740 | +6,493 | 0.00% | 232,694 |
| 2019-12-12 | 2019-12-10 | 23.766 | 3,247 | +32 | 0.00% | 77,169 |
| 2019-12-10 | 2019-12-06 | 24.065 | 3,215 | -12,858 | 0.00% | 77,368 |
| 2019-12-09 | 2019-12-05 | 23.741 | 16,073 | +8,036 | 0.00% | 381,593 |
| 2019-12-04 | 2019-12-02 | 24.065 | 8,037 | +6,430 | 0.00% | 193,409 |
| 2019-11-29 | 2019-11-27 | 24.015 | 1,607 | +1,607 | 0.00% | 38,592 |
| 2019-11-21 | 2019-11-19 | 24.712 | 0 | -1,607 | ||
| 2019-11-18 | 2019-11-14 | 24.214 | 1,607 | +1,607 | 0.00% | 38,912 |
| 2019-11-08 | 2019-11-06 | 27.001 | 0 | -1,607 | ||
| 2019-10-14 | 2019-10-10 | 26.379 | 1,607 | -1,608 | 0.00% | 42,391 |
| 2019-09-16 | 2019-09-12 | 30.485 | 3,215 | +1,608 | 0.00% | 98,011 |
| 2019-09-05 | 2019-09-03 | 31.527 | 1,607 | +40 | 0.00% | 50,664 |
| 2019-08-26 | 2019-08-22 | 33.059 | 1,567 | -1,567 | 0.00% | 51,803 |
| 2019-08-21 | 2019-08-19 | 33.122 | 3,134 | +1,567 | 0.00% | 103,806 |
| 2019-08-20 | 2019-08-16 | 31.591 | 1,567 | +1,567 | 0.00% | 49,503 |
| 2019-05-14 | 2019-05-09 | 24.634 | 0 | -1,567 | ||
| 2019-04-03 | 2019-04-01 | 25.222 | 1,567 | +1,567 | 0.00% | 39,522 |
| 2019-02-12 | 2019-02-08 | 27.123 | 0 | -3,134 | ||
| 2019-02-08 | 2019-01-31 | 26.996 | 3,134 | +3,134 | 0.00% | 84,605 |
| 2007-06-26 | 2007-06-22 | 29.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy