History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 1,135,000 | +0 | 0.20% | 7,468,300 |
| 2025-10-13 | 2025-10-09 | 6.620 | 1,135,000 | +0 | 0.20% | 7,513,700 |
| 2025-10-10 | 2025-10-08 | 6.510 | 1,135,000 | +6,000 | 0.20% | 7,388,850 |
| 2025-10-09 | 2025-10-06 | 6.610 | 1,129,000 | -16,000 | 0.19% | 7,462,690 |
| 2025-09-30 | 2025-09-26 | 6.410 | 1,145,000 | +2,000 | 0.20% | 7,339,450 |
| 2025-09-25 | 2025-09-23 | 6.620 | 1,143,000 | +4,000 | 0.20% | 7,566,660 |
| 2025-09-16 | 2025-09-12 | 6.900 | 1,139,000 | -50,000 | 0.20% | 7,859,100 |
| 2025-09-15 | 2025-09-11 | 6.910 | 1,189,000 | -4,000 | 0.20% | 8,215,990 |
| 2025-09-11 | 2025-09-09 | 6.910 | 1,193,000 | +2,000 | 0.21% | 8,243,630 |
| 2025-09-10 | 2025-09-08 | 6.950 | 1,191,000 | -8,000 | 0.21% | 8,277,450 |
| 2025-09-08 | 2025-09-04 | 6.830 | 1,199,000 | +30,000 | 0.21% | 8,189,170 |
| 2025-08-26 | 2025-08-22 | 7.070 | 1,169,000 | +16,000 | 0.20% | 8,264,830 |
| 2025-08-25 | 2025-08-21 | 7.579 | 1,153,000 | -6,000 | 0.20% | 8,738,403 |
| 2025-08-22 | 2025-08-20 | 7.589 | 1,159,000 | +39,583 | 0.20% | 8,795,876 |
| 2025-08-19 | 2025-08-15 | 7.610 | 1,119,417 | +48,293 | 0.20% | 8,518,653 |
| 2025-08-15 | 2025-08-13 | 7.610 | 1,071,124 | -9,659 | 0.19% | 8,151,148 |
| 2025-08-14 | 2025-08-12 | 7.537 | 1,080,783 | +7,727 | 0.19% | 8,146,322 |
| 2025-08-07 | 2025-08-05 | 7.434 | 1,073,056 | -5,795 | 0.19% | 7,976,980 |
| 2025-08-05 | 2025-08-01 | 7.455 | 1,078,851 | +15,453 | 0.19% | 8,042,399 |
| 2025-07-28 | 2025-07-24 | 7.838 | 1,063,398 | +38,634 | 0.19% | 8,334,574 |
| 2025-07-25 | 2025-07-23 | 7.827 | 1,024,764 | -7,726 | 0.18% | 8,021,163 |
| 2025-07-23 | 2025-07-21 | 7.744 | 1,032,490 | -28,976 | 0.18% | 7,996,117 |
| 2025-07-22 | 2025-07-18 | 7.682 | 1,061,466 | +28,976 | 0.19% | 8,154,581 |
| 2025-07-21 | 2025-07-17 | 7.786 | 1,032,490 | -15,454 | 0.18% | 8,038,877 |
| 2025-07-17 | 2025-07-15 | 7.496 | 1,047,944 | -48,292 | 0.19% | 7,855,400 |
| 2025-07-16 | 2025-07-14 | 7.527 | 1,096,236 | +48,292 | 0.20% | 8,251,447 |
| 2025-07-09 | 2025-07-07 | 7.506 | 1,047,944 | -171,921 | 0.19% | 7,866,250 |
| 2025-07-04 | 2025-07-02 | 7.330 | 1,219,865 | +11,590 | 0.22% | 8,942,042 |
| 2025-07-03 | 2025-06-30 | 7.165 | 1,208,275 | +11,591 | 0.22% | 8,656,923 |
| 2025-07-02 | 2025-06-27 | 7.248 | 1,196,684 | +5,795 | 0.21% | 8,672,997 |
| 2025-06-30 | 2025-06-26 | 7.175 | 1,190,889 | +21,248 | 0.21% | 8,544,688 |
| 2025-06-25 | 2025-06-23 | 7.030 | 1,169,641 | -9,658 | 0.21% | 8,222,692 |
| 2025-06-24 | 2025-06-20 | 7.082 | 1,179,299 | -386,339 | 0.21% | 8,351,639 |
| 2025-06-23 | 2025-06-19 | 7.113 | 1,565,638 | -59,882 | 0.28% | 11,136,270 |
| 2025-06-19 | 2025-06-17 | 7.299 | 1,625,520 | -94,653 | 0.29% | 11,865,146 |
| 2025-06-10 | 2025-06-06 | 7.206 | 1,720,173 | +9,658 | 0.31% | 12,395,756 |
| 2025-06-04 | 2025-06-02 | 7.154 | 1,710,515 | -9,658 | 0.31% | 12,237,610 |
| 2025-05-29 | 2025-05-27 | 7.196 | 1,720,173 | +9,658 | 0.31% | 12,377,946 |
| 2025-05-23 | 2025-05-21 | 7.351 | 1,710,515 | -3,863 | 0.31% | 12,574,100 |
| 2025-04-29 | 2025-04-25 | 7.434 | 1,714,378 | -21,249 | 0.31% | 12,744,497 |
| 2025-04-09 | 2025-04-07 | 7.351 | 1,735,627 | -40,566 | 0.31% | 12,758,700 |
| 2025-04-01 | 2025-03-28 | 7.744 | 1,776,193 | -4,249 | 0.32% | 13,755,723 |
| 2025-03-25 | 2025-03-21 | 7.827 | 1,780,442 | -11,591 | 0.32% | 13,936,101 |
| 2025-03-13 | 2025-03-11 | 7.921 | 1,792,033 | -9,658 | 0.32% | 14,193,814 |
| 2025-03-04 | 2025-02-28 | 7.455 | 1,801,691 | +3,863 | 0.32% | 13,430,880 |
| 2025-02-26 | 2025-02-24 | 7.724 | 1,797,828 | +5,795 | 0.32% | 13,886,047 |
| 2025-02-21 | 2025-02-19 | 7.724 | 1,792,033 | +5,796 | 0.32% | 13,841,288 |
| 2025-02-19 | 2025-02-17 | 7.765 | 1,786,237 | -61,815 | 0.32% | 13,870,497 |
| 2025-02-13 | 2025-02-11 | 7.838 | 1,848,052 | +11,591 | 0.33% | 14,484,441 |
| 2024-12-11 | 2024-12-09 | 8.420 | 1,836,461 | +34,433 | 0.33% | 15,463,101 |
| 2024-12-05 | 2024-12-03 | 8.420 | 1,802,028 | -1,895 | 0.33% | 15,173,173 |
| 2024-11-28 | 2024-11-26 | 8.019 | 1,803,923 | -37,910 | 0.33% | 14,465,838 |
| 2024-11-14 | 2024-11-12 | 7.829 | 1,841,833 | +75,819 | 0.34% | 14,420,030 |
| 2024-11-13 | 2024-11-11 | 7.903 | 1,766,014 | +18,955 | 0.32% | 13,956,868 |
| 2024-11-12 | 2024-11-08 | 8.114 | 1,747,059 | -41,700 | 0.32% | 14,175,746 |
| 2024-11-07 | 2024-11-05 | 8.895 | 1,788,759 | -39,805 | 0.33% | 15,910,778 |
| 2024-11-04 | 2024-10-31 | 8.789 | 1,828,564 | -30,328 | 0.33% | 16,071,898 |
| 2024-11-01 | 2024-10-30 | 8.779 | 1,858,892 | -22,746 | 0.34% | 16,318,847 |
| 2024-10-31 | 2024-10-29 | 8.821 | 1,881,638 | -22,745 | 0.34% | 16,597,946 |
| 2024-10-28 | 2024-10-24 | 8.726 | 1,904,383 | +79,609 | 0.35% | 16,617,734 |
| 2024-10-24 | 2024-10-22 | 8.758 | 1,824,774 | +9,478 | 0.33% | 15,980,824 |
| 2024-10-21 | 2024-10-17 | 8.832 | 1,815,296 | +56,864 | 0.33% | 16,031,897 |
| 2024-10-10 | 2024-10-08 | 9.000 | 1,758,432 | +1,896 | 0.32% | 15,826,563 |
| 2024-10-09 | 2024-10-07 | 9.750 | 1,756,536 | -5,687 | 0.32% | 17,125,412 |
| 2024-10-08 | 2024-10-04 | 9.264 | 1,762,223 | +9,478 | 0.32% | 16,325,533 |
| 2024-10-03 | 2024-09-30 | 9.180 | 1,752,745 | -3,791 | 0.32% | 16,089,776 |
| 2024-10-02 | 2024-09-27 | 8.821 | 1,756,536 | +20,850 | 0.32% | 15,494,420 |
| 2024-09-30 | 2024-09-26 | 8.483 | 1,735,686 | -3,791 | 0.32% | 14,724,454 |
| 2024-09-26 | 2024-09-24 | 8.188 | 1,739,477 | +11,373 | 0.32% | 14,242,703 |
| 2024-09-23 | 2024-09-19 | 8.177 | 1,728,104 | +47,387 | 0.31% | 14,131,347 |
| 2024-09-20 | 2024-09-17 | 8.188 | 1,680,717 | +34,118 | 0.31% | 13,761,580 |
| 2024-09-19 | 2024-09-16 | 8.051 | 1,646,599 | +9,477 | 0.30% | 13,256,363 |
| 2024-09-12 | 2024-09-10 | 8.019 | 1,637,122 | +3,791 | 0.30% | 13,128,244 |
| 2024-09-11 | 2024-09-09 | 9.119 | 1,633,331 | +1,896 | 0.30% | 14,894,787 |
| 2024-09-10 | 2024-09-05 | 9.175 | 1,631,435 | +83,561 | 0.30% | 14,968,214 |
| 2024-09-03 | 2024-08-30 | 9.008 | 1,547,874 | +5,395 | 0.30% | 13,943,342 |
| 2024-08-30 | 2024-08-28 | 9.030 | 1,542,479 | +57,549 | 0.30% | 13,929,051 |
| 2024-08-28 | 2024-08-26 | 9.075 | 1,484,930 | -8,992 | 0.28% | 13,475,423 |
| 2024-08-26 | 2024-08-22 | 8.941 | 1,493,922 | +14,387 | 0.29% | 13,357,655 |
| 2024-08-20 | 2024-08-16 | 8.875 | 1,479,535 | +55,750 | 0.28% | 13,130,292 |
| 2024-08-19 | 2024-08-15 | 8.797 | 1,423,785 | +3,597 | 0.27% | 12,524,695 |
| 2024-08-09 | 2024-08-07 | 8.797 | 1,420,188 | +34,169 | 0.27% | 12,493,053 |
| 2024-08-08 | 2024-08-06 | 8.908 | 1,386,019 | -3,597 | 0.27% | 12,346,616 |
| 2024-08-05 | 2024-08-01 | 8.941 | 1,389,616 | +8,992 | 0.27% | 12,425,020 |
| 2024-07-22 | 2024-07-18 | 8.941 | 1,380,624 | +3,597 | 0.26% | 12,344,620 |
| 2024-07-18 | 2024-07-16 | 8.908 | 1,377,027 | +1,799 | 0.26% | 12,266,516 |
| 2024-07-10 | 2024-07-08 | 8.886 | 1,375,228 | -5,396 | 0.26% | 12,219,902 |
| 2024-07-05 | 2024-07-03 | 8.952 | 1,380,624 | +44,960 | 0.26% | 12,359,974 |
| 2024-07-02 | 2024-06-27 | 8.852 | 1,335,664 | +8,992 | 0.25% | 11,823,785 |
| 2024-06-27 | 2024-06-25 | 8.964 | 1,326,672 | +7,194 | 0.25% | 11,891,725 |
| 2024-06-24 | 2024-06-20 | 9.520 | 1,319,478 | +7,193 | 0.25% | 12,560,941 |
| 2024-06-21 | 2024-06-19 | 9.864 | 1,312,285 | -3,597 | 0.25% | 12,944,880 |
| 2024-06-20 | 2024-06-18 | 9.631 | 1,315,882 | +3,597 | 0.25% | 12,673,048 |
| 2024-06-18 | 2024-06-14 | 9.364 | 1,312,285 | -17,984 | 0.25% | 12,288,150 |
| 2024-06-06 | 2024-06-04 | 9.297 | 1,330,269 | +48,557 | 0.25% | 12,367,787 |
| 2024-06-05 | 2024-06-03 | 9.242 | 1,281,712 | -16,186 | 0.24% | 11,845,073 |
| 2024-06-04 | 2024-05-31 | 9.164 | 1,297,898 | -28,774 | 0.25% | 11,893,619 |
| 2024-05-30 | 2024-05-28 | 9.286 | 1,326,672 | +1,799 | 0.25% | 12,319,591 |
| 2024-05-23 | 2024-05-21 | 9.753 | 1,324,873 | +131,282 | 0.25% | 12,921,713 |
| 2024-05-17 | 2024-05-14 | 9.698 | 1,193,591 | +25,177 | 0.23% | 11,574,927 |
| 2024-05-09 | 2024-05-07 | 9.597 | 1,168,414 | +48,557 | 0.22% | 11,213,826 |
| 2024-05-08 | 2024-05-06 | 9.731 | 1,119,857 | +1,798 | 0.21% | 10,897,249 |
| 2024-05-07 | 2024-05-03 | 9.964 | 1,118,059 | +17,984 | 0.21% | 11,140,867 |
| 2024-05-06 | 2024-05-02 | 9.475 | 1,100,075 | +26,976 | 0.21% | 10,423,370 |
| 2024-04-29 | 2024-04-25 | 8.797 | 1,073,099 | +3,597 | 0.20% | 9,439,794 |
| 2024-04-25 | 2024-04-23 | 8.830 | 1,069,502 | +5,395 | 0.20% | 9,443,834 |
| 2024-03-01 | 2024-02-28 | 9.386 | 1,064,107 | +28,774 | 0.20% | 9,987,896 |
| 2024-02-27 | 2024-02-23 | 9.442 | 1,035,333 | +28,774 | 0.20% | 9,775,388 |
| 2024-02-16 | 2024-02-14 | 9.130 | 1,006,559 | +17,984 | 0.19% | 9,190,278 |
| 2024-02-15 | 2024-02-09 | 9.053 | 988,575 | -7,193 | 0.19% | 8,949,119 |
| 2024-02-14 | 2024-02-07 | 8.930 | 995,768 | +11,150 | 0.19% | 8,892,420 |
| 2024-02-08 | 2024-02-06 | 9.075 | 984,618 | +23,379 | 0.19% | 8,935,198 |
| 2024-02-07 | 2024-02-05 | 8.986 | 961,239 | +44,960 | 0.18% | 8,637,519 |
| 2024-02-05 | 2024-02-01 | 9.030 | 916,279 | +17,983 | 0.17% | 8,274,276 |
| 2024-01-24 | 2024-01-22 | 9.164 | 898,296 | -16,185 | 0.17% | 8,231,764 |
| 2024-01-19 | 2024-01-17 | 9.364 | 914,481 | -16,186 | 0.17% | 8,563,140 |
| 2024-01-18 | 2024-01-16 | 9.431 | 930,667 | +8,992 | 0.18% | 8,776,804 |
| 2024-01-10 | 2024-01-08 | 9.909 | 921,675 | +14,388 | 0.18% | 9,132,754 |
| 2024-01-03 | 2023-12-29 | 10.020 | 907,287 | +1,798 | 0.17% | 9,091,085 |
| 2023-12-20 | 2023-12-18 | 10.320 | 905,489 | -1,798 | 0.17% | 9,344,959 |
| 2023-12-11 | 2023-12-07 | 10.689 | 907,287 | +14,295 | 0.17% | 9,697,939 |
| 2023-11-13 | 2023-11-09 | 11.412 | 892,992 | -3,540 | 0.17% | 10,190,900 |
| 2023-11-10 | 2023-11-08 | 11.164 | 896,532 | +3,540 | 0.17% | 10,008,439 |
| 2023-11-09 | 2023-11-07 | 11.344 | 892,992 | -1,770 | 0.17% | 10,130,360 |
| 2023-11-07 | 2023-11-03 | 11.796 | 894,762 | -1,770 | 0.17% | 10,554,840 |
| 2023-11-06 | 2023-11-02 | 11.525 | 896,532 | +17,700 | 0.17% | 10,332,599 |
| 2023-10-27 | 2023-10-25 | 9.853 | 878,832 | -10,620 | 0.17% | 8,658,964 |
| 2023-10-26 | 2023-10-24 | 9.288 | 889,452 | +26,551 | 0.17% | 8,261,101 |
| 2023-10-25 | 2023-10-20 | 8.960 | 862,901 | +28,321 | 0.17% | 7,731,749 |
| 2023-10-11 | 2023-10-09 | 9.310 | 834,580 | +15,930 | 0.16% | 7,770,318 |
| 2023-09-29 | 2023-09-27 | 9.638 | 818,650 | +1,770 | 0.16% | 7,890,253 |
| 2023-09-25 | 2023-09-21 | 10.056 | 816,880 | -10,620 | 0.16% | 8,214,703 |
| 2023-09-22 | 2023-09-20 | 10.214 | 827,500 | +1,770 | 0.16% | 8,452,400 |
| 2023-09-15 | 2023-09-13 | 10.079 | 825,730 | +24,781 | 0.16% | 8,322,361 |
| 2023-09-14 | 2023-09-12 | 10.045 | 800,949 | +70,802 | 0.15% | 8,045,448 |
| 2023-09-12 | 2023-09-07 | 10.919 | 730,147 | +37,620 | 0.14% | 7,972,360 |
| 2023-08-29 | 2023-08-25 | 11.117 | 692,527 | +44,624 | 0.14% | 7,698,783 |
| 2023-08-18 | 2023-08-16 | 11.560 | 647,903 | +1,716 | 0.13% | 7,489,601 |
| 2023-08-02 | 2023-07-31 | 11.909 | 646,187 | -17,163 | 0.13% | 7,695,664 |
| 2023-08-01 | 2023-07-28 | 11.956 | 663,350 | -1,716 | 0.13% | 7,930,985 |
| 2023-07-31 | 2023-07-27 | 11.816 | 665,066 | -1,716 | 0.13% | 7,858,501 |
| 2023-07-24 | 2023-07-20 | 11.700 | 666,782 | +1,716 | 0.13% | 7,801,078 |
| 2023-07-11 | 2023-07-07 | 11.467 | 665,066 | +17,163 | 0.13% | 7,626,001 |
| 2023-07-06 | 2023-07-04 | 11.816 | 647,903 | -1,716 | 0.13% | 7,655,701 |
| 2023-07-04 | 2023-06-30 | 11.700 | 649,619 | +1,716 | 0.13% | 7,600,277 |
| 2023-06-30 | 2023-06-28 | 11.979 | 647,903 | +24,028 | 0.13% | 7,761,401 |
| 2023-06-27 | 2023-06-23 | 11.839 | 623,875 | +30,894 | 0.12% | 7,386,323 |
| 2023-06-26 | 2023-06-21 | 11.979 | 592,981 | +3,432 | 0.12% | 7,103,476 |
| 2023-06-21 | 2023-06-19 | 12.702 | 589,549 | +1,717 | 0.12% | 7,488,303 |
| 2023-06-08 | 2023-06-06 | 11.723 | 587,832 | +85,815 | 0.12% | 6,891,095 |
| 2023-06-02 | 2023-05-31 | 11.327 | 502,017 | +10,297 | 0.10% | 5,686,194 |
| 2023-05-11 | 2023-05-09 | 13.168 | 491,720 | -29,177 | 0.10% | 6,474,904 |
| 2023-05-10 | 2023-05-08 | 13.191 | 520,897 | -3,432 | 0.10% | 6,871,243 |
| 2023-05-09 | 2023-05-05 | 12.888 | 524,329 | -5,149 | 0.10% | 6,757,655 |
| 2023-05-08 | 2023-05-04 | 12.515 | 529,478 | +1,716 | 0.11% | 6,626,576 |
| 2023-04-28 | 2023-04-26 | 12.888 | 527,762 | -6,865 | 0.11% | 6,801,900 |
| 2023-04-24 | 2023-04-20 | 13.494 | 534,627 | -8,582 | 0.11% | 7,214,338 |
| 2023-04-21 | 2023-04-19 | 13.191 | 543,209 | -10,297 | 0.11% | 7,165,564 |
| 2023-04-20 | 2023-04-18 | 13.238 | 553,506 | +10,297 | 0.11% | 7,327,194 |
| 2023-04-18 | 2023-04-14 | 13.587 | 543,209 | -58,354 | 0.11% | 7,380,784 |
| 2023-04-14 | 2023-04-12 | 13.424 | 601,563 | -3,432 | 0.12% | 8,075,522 |
| 2023-04-13 | 2023-04-11 | 13.634 | 604,995 | -13,731 | 0.12% | 8,248,494 |
| 2023-04-11 | 2023-04-04 | 12.445 | 618,726 | +27,461 | 0.12% | 7,700,282 |
| 2023-04-06 | 2023-04-03 | 12.702 | 591,265 | -10,298 | 0.12% | 7,510,099 |
| 2023-04-03 | 2023-03-30 | 12.072 | 601,563 | +20,596 | 0.12% | 7,262,362 |
| 2023-03-29 | 2023-03-27 | 12.003 | 580,967 | -1,717 | 0.12% | 6,973,097 |
| 2023-03-28 | 2023-03-24 | 12.166 | 582,684 | -1,716 | 0.12% | 7,088,765 |
| 2023-03-27 | 2023-03-23 | 11.956 | 584,400 | +6,865 | 0.12% | 6,987,062 |
| 2023-03-21 | 2023-03-17 | 11.979 | 577,535 | +5,149 | 0.11% | 6,918,444 |
| 2023-03-20 | 2023-03-16 | 12.142 | 572,386 | -5,149 | 0.11% | 6,950,143 |
| 2023-03-17 | 2023-03-15 | 12.445 | 577,535 | +3,433 | 0.11% | 7,187,644 |
| 2023-03-16 | 2023-03-14 | 12.702 | 574,102 | +90,964 | 0.11% | 7,292,099 |
| 2023-03-15 | 2023-03-13 | 13.354 | 483,138 | +15,446 | 0.10% | 6,451,977 |
| 2023-03-14 | 2023-03-10 | 13.238 | 467,692 | +18,880 | 0.09% | 6,191,206 |
| 2023-03-09 | 2023-03-07 | 14.170 | 448,812 | -8,582 | 0.09% | 6,359,677 |
| 2023-03-06 | 2023-03-02 | 14.147 | 457,394 | +5,149 | 0.09% | 6,470,624 |
| 2023-03-03 | 2023-03-01 | 14.310 | 452,245 | +6,865 | 0.09% | 6,471,563 |
| 2023-03-01 | 2023-02-27 | 13.867 | 445,380 | +13,731 | 0.09% | 6,176,105 |
| 2023-02-28 | 2023-02-24 | 13.937 | 431,649 | +13,730 | 0.09% | 6,015,877 |
| 2023-02-02 | 2023-01-31 | 15.965 | 417,919 | -5,149 | 0.08% | 6,671,903 |
| 2023-01-30 | 2023-01-26 | 16.547 | 423,068 | -3,432 | 0.08% | 7,000,604 |
| 2023-01-27 | 2023-01-20 | 16.477 | 426,500 | -5,149 | 0.08% | 7,027,574 |
| 2023-01-26 | 2023-01-19 | 16.291 | 431,649 | +3,432 | 0.09% | 7,031,936 |
| 2023-01-20 | 2023-01-18 | 16.337 | 428,217 | +8,582 | 0.09% | 6,995,986 |
| 2023-01-18 | 2023-01-16 | 16.477 | 419,635 | +3,432 | 0.08% | 6,914,458 |
| 2023-01-13 | 2023-01-11 | 16.967 | 416,203 | -3,432 | 0.08% | 7,061,608 |
| 2023-01-12 | 2023-01-10 | 16.477 | 419,635 | +6,865 | 0.08% | 6,914,458 |
| 2023-01-11 | 2023-01-09 | 16.617 | 412,770 | +5,149 | 0.08% | 6,859,061 |
| 2022-12-30 | 2022-12-28 | 17.596 | 407,621 | -3,433 | 0.08% | 7,172,499 |
| 2022-12-29 | 2022-12-23 | 17.107 | 411,054 | -1,716 | 0.08% | 7,031,726 |
| 2022-12-23 | 2022-12-21 | 16.804 | 412,770 | -36,042 | 0.08% | 6,936,021 |
| 2022-12-22 | 2022-12-20 | 16.501 | 448,812 | -17,163 | 0.09% | 7,405,676 |
| 2022-12-21 | 2022-12-19 | 16.198 | 465,975 | -24,028 | 0.09% | 7,547,697 |
| 2022-12-20 | 2022-12-16 | 16.710 | 490,003 | -46,340 | 0.10% | 8,188,133 |
| 2022-12-16 | 2022-12-14 | 16.291 | 536,343 | +1,716 | 0.11% | 8,737,492 |
| 2022-12-15 | 2022-12-13 | 16.198 | 534,627 | -109,843 | 0.11% | 8,659,697 |
| 2022-12-13 | 2022-12-09 | 15.732 | 644,470 | -53,206 | 0.13% | 10,139,060 |
| 2022-12-12 | 2022-12-08 | 15.145 | 697,676 | +5,207 | 0.14% | 10,566,561 |
| 2022-12-08 | 2022-12-06 | 14.511 | 692,469 | -17,035 | 0.14% | 10,048,679 |
| 2022-12-07 | 2022-12-05 | 14.934 | 709,504 | -5,110 | 0.14% | 10,595,760 |
| 2022-12-05 | 2022-12-01 | 13.854 | 714,614 | -3,407 | 0.14% | 9,900,194 |
| 2022-12-01 | 2022-11-29 | 14.042 | 718,021 | -5,111 | 0.14% | 10,082,274 |
| 2022-11-18 | 2022-11-16 | 13.361 | 723,132 | -35,773 | 0.14% | 9,661,621 |
| 2022-11-17 | 2022-11-15 | 13.830 | 758,905 | -11,925 | 0.15% | 10,495,977 |
| 2022-11-16 | 2022-11-14 | 13.220 | 770,830 | -6,814 | 0.15% | 10,190,305 |
| 2022-11-10 | 2022-11-08 | 11.952 | 777,644 | -11,924 | 0.16% | 9,294,345 |
| 2022-11-09 | 2022-11-07 | 11.952 | 789,568 | -8,518 | 0.16% | 9,436,859 |
| 2022-11-04 | 2022-11-02 | 11.447 | 798,086 | -10,220 | 0.16% | 9,135,756 |
| 2022-11-02 | 2022-10-31 | 10.754 | 808,306 | -40,884 | 0.16% | 8,692,835 |
| 2022-10-26 | 2022-10-24 | 10.884 | 849,190 | -5,111 | 0.17% | 9,242,188 |
| 2022-10-24 | 2022-10-20 | 10.719 | 854,301 | +5,111 | 0.17% | 9,157,393 |
| 2022-10-20 | 2022-10-18 | 10.930 | 849,190 | +10,221 | 0.17% | 9,282,068 |
| 2022-10-19 | 2022-10-17 | 10.778 | 838,969 | +73,250 | 0.17% | 9,042,297 |
| 2022-10-10 | 2022-10-06 | 12.328 | 765,719 | +13,628 | 0.15% | 9,439,498 |
| 2022-10-05 | 2022-09-30 | 11.471 | 752,091 | +13,628 | 0.15% | 8,626,907 |
| 2022-09-30 | 2022-09-28 | 11.999 | 738,463 | -17,035 | 0.15% | 8,860,736 |
| 2022-09-28 | 2022-09-26 | 12.163 | 755,498 | +23,849 | 0.15% | 9,189,317 |
| 2022-09-27 | 2022-09-23 | 12.351 | 731,649 | +39,180 | 0.15% | 9,036,676 |
| 2022-09-26 | 2022-09-22 | 12.680 | 692,469 | +10,221 | 0.14% | 8,780,399 |
| 2022-09-23 | 2022-09-21 | 12.985 | 682,248 | +1,703 | 0.14% | 8,859,058 |
| 2022-09-22 | 2022-09-20 | 13.032 | 680,545 | -5,110 | 0.14% | 8,868,905 |
| 2022-09-13 | 2022-09-08 | 13.954 | 685,655 | +10,676 | 0.14% | 9,567,473 |
| 2022-09-09 | 2022-09-07 | 13.357 | 674,979 | +1,677 | 0.14% | 9,016,003 |
| 2022-09-06 | 2022-09-02 | 13.262 | 673,302 | -1,677 | 0.14% | 8,929,362 |
| 2022-08-31 | 2022-08-29 | 13.262 | 674,979 | +1,677 | 0.14% | 8,951,603 |
| 2022-08-26 | 2022-08-24 | 13.429 | 673,302 | -5,031 | 0.14% | 9,041,782 |
| 2022-08-02 | 2022-07-29 | 14.288 | 678,333 | -25,154 | 0.14% | 9,691,824 |
| 2022-08-01 | 2022-07-28 | 14.502 | 703,487 | -3,354 | 0.14% | 10,202,237 |
| 2022-07-27 | 2022-07-25 | 14.645 | 706,841 | -3,354 | 0.14% | 10,352,038 |
| 2022-07-19 | 2022-07-15 | 14.669 | 710,195 | -5,031 | 0.14% | 10,418,099 |
| 2022-06-29 | 2022-06-27 | 14.312 | 715,226 | -1,677 | 0.15% | 10,236,000 |
| 2022-06-24 | 2022-06-22 | 13.620 | 716,903 | +1,677 | 0.15% | 9,764,101 |
| 2022-05-30 | 2022-05-26 | 13.835 | 715,226 | +33,539 | 0.15% | 9,894,800 |
| 2022-05-27 | 2022-05-25 | 14.216 | 681,687 | -1,677 | 0.14% | 9,690,965 |
| 2022-05-16 | 2022-05-12 | 14.789 | 683,364 | +3,354 | 0.14% | 10,106,005 |
| 2022-05-10 | 2022-05-05 | 15.385 | 680,010 | -8,385 | 0.14% | 10,461,905 |
| 2022-04-29 | 2022-04-27 | 14.812 | 688,395 | -28,508 | 0.14% | 10,196,827 |
| 2022-04-27 | 2022-04-25 | 15.027 | 716,903 | +10,062 | 0.15% | 10,773,001 |
| 2022-04-21 | 2022-04-19 | 15.719 | 706,841 | +1,677 | 0.14% | 11,110,737 |
| 2022-04-20 | 2022-04-14 | 15.790 | 705,164 | +6,708 | 0.14% | 11,134,837 |
| 2022-04-19 | 2022-04-13 | 15.146 | 698,456 | +8,384 | 0.14% | 10,579,095 |
| 2022-04-11 | 2022-04-07 | 15.385 | 690,072 | +3,354 | 0.14% | 10,616,708 |
| 2022-04-08 | 2022-04-06 | 16.434 | 686,718 | -13,415 | 0.14% | 11,285,827 |
| 2022-04-07 | 2022-04-04 | 15.838 | 700,133 | +5,031 | 0.14% | 11,088,795 |
| 2022-04-06 | 2022-04-01 | 15.480 | 695,102 | +3,354 | 0.14% | 10,760,414 |
| 2022-04-04 | 2022-03-31 | 15.623 | 691,748 | +28,508 | 0.14% | 10,807,493 |
| 2022-04-01 | 2022-03-30 | 15.767 | 663,240 | +15,093 | 0.14% | 10,457,019 |
| 2022-03-30 | 2022-03-28 | 14.956 | 648,147 | +5,031 | 0.13% | 9,693,415 |
| 2022-03-29 | 2022-03-25 | 14.812 | 643,116 | +11,738 | 0.13% | 9,526,133 |
| 2022-03-28 | 2022-03-24 | 14.884 | 631,378 | +13,416 | 0.13% | 9,397,445 |
| 2022-03-25 | 2022-03-23 | 14.741 | 617,962 | +13,416 | 0.13% | 9,109,321 |
| 2022-03-24 | 2022-03-22 | 15.242 | 604,546 | +6,708 | 0.12% | 9,214,376 |
| 2022-03-23 | 2022-03-21 | 15.504 | 597,838 | -88,880 | 0.12% | 9,268,994 |
| 2022-03-22 | 2022-03-18 | 14.574 | 686,718 | +50,309 | 0.14% | 10,008,186 |
| 2022-03-21 | 2022-03-17 | 14.741 | 636,409 | -1,677 | 0.13% | 9,381,246 |
| 2022-03-18 | 2022-03-16 | 14.574 | 638,086 | -15,092 | 0.13% | 9,299,426 |
| 2022-03-17 | 2022-03-15 | 12.761 | 653,178 | +18,446 | 0.13% | 8,335,297 |
| 2022-03-16 | 2022-03-14 | 13.620 | 634,732 | -8,384 | 0.13% | 8,644,945 |
| 2022-03-09 | 2022-03-07 | 14.240 | 643,116 | +63,724 | 0.13% | 9,157,974 |
| 2022-03-07 | 2022-03-03 | 14.836 | 579,392 | +11,739 | 0.12% | 8,596,044 |
| 2022-03-04 | 2022-03-02 | 14.574 | 567,653 | +15,093 | 0.12% | 8,272,940 |
| 2022-03-02 | 2022-02-28 | 14.288 | 552,560 | -18,447 | 0.11% | 7,894,816 |
| 2022-03-01 | 2022-02-25 | 15.266 | 571,007 | +16,770 | 0.12% | 8,716,801 |
| 2022-02-21 | 2022-02-17 | 15.671 | 554,237 | +11,739 | 0.11% | 8,685,536 |
| 2022-02-15 | 2022-02-11 | 15.695 | 542,498 | +33,539 | 0.11% | 8,514,512 |
| 2022-02-11 | 2022-02-09 | 15.862 | 508,959 | +3,354 | 0.10% | 8,073,097 |
| 2022-02-04 | 2022-01-27 | 15.862 | 505,605 | +18,446 | 0.10% | 8,019,896 |
| 2022-01-27 | 2022-01-25 | 16.053 | 487,159 | +1,677 | 0.10% | 7,820,266 |
| 2022-01-04 | 2021-12-31 | 16.578 | 485,482 | +1,677 | 0.10% | 8,048,106 |
| 2021-12-13 | 2021-12-09 | 16.817 | 483,805 | +3,456 | 0.10% | 8,136,120 |
| 2021-12-10 | 2021-12-08 | 16.865 | 480,349 | -3,330 | 0.10% | 8,101,081 |
| 2021-12-03 | 2021-12-01 | 16.336 | 483,679 | +3,330 | 0.10% | 7,901,601 |
| 2021-11-29 | 2021-11-25 | 17.153 | 480,349 | -3,330 | 0.10% | 8,239,561 |
| 2021-11-24 | 2021-11-22 | 16.673 | 483,679 | +3,330 | 0.10% | 8,064,281 |
| 2021-11-22 | 2021-11-18 | 16.769 | 480,349 | +3,330 | 0.10% | 8,054,921 |
| 2021-10-07 | 2021-10-05 | 17.321 | 477,019 | -3,330 | 0.10% | 8,262,661 |
| 2021-10-05 | 2021-09-30 | 17.177 | 480,349 | -3,330 | 0.10% | 8,251,101 |
| 2021-09-15 | 2021-09-13 | 16.745 | 483,679 | -3,330 | 0.10% | 8,099,141 |
| 2021-09-09 | 2021-09-07 | 17.592 | 487,009 | +41,625 | 0.10% | 8,567,659 |
| 2021-09-08 | 2021-09-06 | 17.151 | 445,384 | +7,052 | 0.09% | 7,638,945 |
| 2021-09-03 | 2021-09-01 | 17.249 | 438,332 | +4,897 | 0.09% | 7,560,954 |
| 2021-09-01 | 2021-08-30 | 17.004 | 433,435 | +3,265 | 0.09% | 7,370,284 |
| 2021-08-18 | 2021-08-16 | 18.131 | 430,170 | +1,633 | 0.09% | 7,799,605 |
| 2021-08-13 | 2021-08-11 | 18.474 | 428,537 | -3,265 | 0.09% | 7,916,996 |
| 2021-08-02 | 2021-07-29 | 18.670 | 431,802 | -4,898 | 0.09% | 8,061,955 |
| 2021-07-13 | 2021-07-09 | 19.871 | 436,700 | -3,265 | 0.09% | 8,677,703 |
| 2021-07-12 | 2021-07-08 | 19.602 | 439,965 | -3,265 | 0.09% | 8,624,003 |
| 2021-07-08 | 2021-07-06 | 19.161 | 443,230 | +3,265 | 0.09% | 8,492,522 |
| 2021-07-05 | 2021-06-30 | 19.553 | 439,965 | +1,633 | 0.09% | 8,602,443 |
| 2021-06-29 | 2021-06-25 | 19.822 | 438,332 | -4,898 | 0.09% | 8,688,653 |
| 2021-06-25 | 2021-06-23 | 19.406 | 443,230 | +4,898 | 0.09% | 8,601,122 |
| 2021-06-24 | 2021-06-22 | 19.602 | 438,332 | +3,265 | 0.09% | 8,591,993 |
| 2021-06-23 | 2021-06-21 | 19.773 | 435,067 | +1,632 | 0.09% | 8,602,614 |
| 2021-06-21 | 2021-06-17 | 19.969 | 433,435 | +8,163 | 0.09% | 8,655,304 |
| 2021-06-16 | 2021-06-11 | 20.484 | 425,272 | +8,162 | 0.09% | 8,711,117 |
| 2021-06-03 | 2021-06-01 | 21.047 | 417,110 | +3,265 | 0.09% | 8,778,989 |
| 2021-04-28 | 2021-04-26 | 21.219 | 413,845 | -4,897 | 0.09% | 8,781,250 |
| 2021-04-27 | 2021-04-23 | 20.459 | 418,742 | -8,163 | 0.09% | 8,567,098 |
| 2021-03-26 | 2021-03-24 | 20.484 | 426,905 | +4,898 | 0.09% | 8,744,566 |
| 2021-03-24 | 2021-03-22 | 21.464 | 422,007 | -3,265 | 0.09% | 9,057,837 |
| 2021-03-16 | 2021-03-12 | 21.317 | 425,272 | -62,036 | 0.09% | 9,065,396 |
| 2021-03-12 | 2021-03-10 | 21.905 | 487,308 | -1,633 | 0.10% | 10,674,359 |
| 2021-03-08 | 2021-03-04 | 20.704 | 488,941 | +1,633 | 0.10% | 10,123,109 |
| 2021-03-03 | 2021-03-01 | 20.778 | 487,308 | +13,060 | 0.10% | 10,125,119 |
| 2021-02-26 | 2021-02-24 | 21.978 | 474,248 | +3,265 | 0.10% | 10,423,143 |
| 2021-02-24 | 2021-02-22 | 21.464 | 470,983 | -3,265 | 0.10% | 10,109,044 |
| 2021-02-23 | 2021-02-19 | 21.317 | 474,248 | -9,795 | 0.10% | 10,109,403 |
| 2021-02-17 | 2021-02-11 | 20.876 | 484,043 | +3,265 | 0.10% | 10,104,720 |
| 2021-02-16 | 2021-02-09 | 20.582 | 480,778 | -24,488 | 0.10% | 9,895,201 |
| 2021-02-10 | 2021-02-08 | 20.361 | 505,266 | -8,162 | 0.11% | 10,287,784 |
| 2021-02-05 | 2021-02-03 | 20.508 | 513,428 | -8,163 | 0.11% | 10,529,452 |
| 2021-02-02 | 2021-01-29 | 19.528 | 521,591 | -6,530 | 0.11% | 10,185,660 |
| 2021-01-20 | 2021-01-18 | 19.945 | 528,121 | -3,265 | 0.11% | 10,533,158 |
| 2021-01-19 | 2021-01-15 | 19.896 | 531,386 | -4,898 | 0.11% | 10,572,237 |
| 2021-01-18 | 2021-01-14 | 19.969 | 536,284 | -9,795 | 0.11% | 10,709,106 |
| 2021-01-13 | 2021-01-11 | 19.896 | 546,079 | -9,795 | 0.11% | 10,864,563 |
| 2021-01-11 | 2021-01-07 | 20.337 | 555,874 | -4,898 | 0.12% | 11,304,600 |
| 2021-01-07 | 2021-01-05 | 21.096 | 560,772 | -6,530 | 0.12% | 11,830,149 |
| 2021-01-05 | 2020-12-31 | 20.459 | 567,302 | +9,795 | 0.12% | 11,606,507 |
| 2020-12-23 | 2020-12-21 | 20.533 | 557,507 | +16,326 | 0.12% | 11,447,090 |
| 2020-12-15 | 2020-12-11 | 22.028 | 541,181 | -1,633 | 0.11% | 11,921,107 |
| 2020-12-14 | 2020-12-10 | 21.683 | 542,814 | +3,036 | 0.11% | 11,769,831 |
| 2020-12-11 | 2020-12-09 | 21.757 | 539,778 | -21,104 | 0.11% | 11,743,901 |
| 2020-12-09 | 2020-12-07 | 21.560 | 560,882 | -3,247 | 0.12% | 12,092,499 |
| 2020-12-08 | 2020-12-04 | 21.461 | 564,129 | -1,623 | 0.12% | 12,106,904 |
| 2020-12-04 | 2020-12-02 | 21.042 | 565,752 | -3,247 | 0.12% | 11,904,756 |
| 2020-11-30 | 2020-11-26 | 21.092 | 568,999 | -1,623 | 0.12% | 12,001,120 |
| 2020-11-24 | 2020-11-20 | 21.782 | 570,622 | -8,117 | 0.12% | 12,429,032 |
| 2020-11-19 | 2020-11-17 | 21.880 | 578,739 | -3,247 | 0.12% | 12,662,872 |
| 2020-11-18 | 2020-11-16 | 21.855 | 581,986 | -1,624 | 0.12% | 12,719,577 |
| 2020-11-12 | 2020-11-10 | 21.461 | 583,610 | -77,922 | 0.12% | 12,524,990 |
| 2020-11-10 | 2020-11-06 | 20.205 | 661,532 | -24,351 | 0.14% | 13,365,993 |
| 2020-11-09 | 2020-11-05 | 20.279 | 685,883 | -207,794 | 0.14% | 13,908,695 |
| 2020-11-06 | 2020-11-04 | 19.958 | 893,677 | +1,623 | 0.19% | 17,836,191 |
| 2020-11-03 | 2020-10-30 | 19.712 | 892,054 | -8,117 | 0.19% | 17,583,999 |
| 2020-10-28 | 2020-10-23 | 20.007 | 900,171 | +8,117 | 0.19% | 18,010,160 |
| 2020-10-22 | 2020-10-20 | 19.391 | 892,054 | +1,623 | 0.19% | 17,298,259 |
| 2020-10-20 | 2020-10-16 | 19.638 | 890,431 | -4,870 | 0.19% | 17,486,187 |
| 2020-10-08 | 2020-10-06 | 20.476 | 895,301 | +4,870 | 0.19% | 18,331,863 |
| 2020-09-25 | 2020-09-23 | 19.860 | 890,431 | -16,234 | 0.19% | 17,683,647 |
| 2020-09-21 | 2020-09-17 | 20.574 | 906,665 | +16,234 | 0.19% | 18,653,909 |
| 2020-09-18 | 2020-09-16 | 20.796 | 890,431 | +34,092 | 0.19% | 18,517,367 |
| 2020-09-16 | 2020-09-14 | 21.166 | 856,339 | -8,117 | 0.18% | 18,124,891 |
| 2020-09-10 | 2020-09-08 | 21.067 | 864,456 | +16,234 | 0.18% | 18,211,492 |
| 2020-09-08 | 2020-09-04 | 21.683 | 848,222 | +43,831 | 0.18% | 18,391,990 |
| 2020-09-07 | 2020-09-03 | 22.398 | 804,391 | -3,247 | 0.17% | 18,016,383 |
| 2020-09-04 | 2020-09-02 | 22.398 | 807,638 | -16,234 | 0.17% | 18,089,108 |
| 2020-09-01 | 2020-08-28 | 22.274 | 823,872 | -3,246 | 0.17% | 18,351,209 |
| 2020-08-27 | 2020-08-25 | 22.250 | 827,118 | +8,117 | 0.17% | 18,403,132 |
| 2020-08-26 | 2020-08-24 | 22.274 | 819,001 | +4,870 | 0.17% | 18,242,711 |
| 2020-08-25 | 2020-08-21 | 21.412 | 814,131 | -9,741 | 0.17% | 17,432,135 |
| 2020-08-24 | 2020-08-20 | 20.968 | 823,872 | -37,338 | 0.17% | 17,275,309 |
| 2020-08-21 | 2020-08-19 | 20.796 | 861,210 | -1,623 | 0.18% | 17,909,688 |
| 2020-08-20 | 2020-08-18 | 21.239 | 862,833 | -4,870 | 0.18% | 18,326,120 |
| 2020-08-19 | 2020-08-17 | 21.264 | 867,703 | -6,494 | 0.18% | 18,450,936 |
| 2020-08-18 | 2020-08-14 | 20.895 | 874,197 | -1,623 | 0.18% | 18,265,925 |
| 2020-08-17 | 2020-08-13 | 20.919 | 875,820 | -8,117 | 0.18% | 18,321,417 |
| 2020-08-14 | 2020-08-12 | 20.673 | 883,937 | -3,247 | 0.19% | 18,273,418 |
| 2020-08-13 | 2020-08-11 | 20.648 | 887,184 | -1,623 | 0.19% | 18,318,683 |
| 2020-08-06 | 2020-08-04 | 19.810 | 888,807 | -8,117 | 0.19% | 17,607,595 |
| 2020-08-05 | 2020-08-03 | 19.515 | 896,924 | -8,117 | 0.19% | 17,503,195 |
| 2020-07-31 | 2020-07-29 | 18.480 | 905,041 | -4,870 | 0.19% | 16,724,996 |
| 2020-07-30 | 2020-07-28 | 18.702 | 909,911 | +8,117 | 0.19% | 17,016,773 |
| 2020-07-29 | 2020-07-27 | 18.554 | 901,794 | -1,624 | 0.19% | 16,731,652 |
| 2020-07-28 | 2020-07-24 | 18.480 | 903,418 | -1,623 | 0.19% | 16,695,004 |
| 2020-07-23 | 2020-07-21 | 18.603 | 905,041 | +1,623 | 0.19% | 16,836,496 |
| 2020-07-22 | 2020-07-20 | 17.716 | 903,418 | -9,740 | 0.19% | 16,004,944 |
| 2020-07-21 | 2020-07-17 | 18.233 | 913,158 | +6,493 | 0.19% | 16,649,997 |
| 2020-07-17 | 2020-07-15 | 17.617 | 906,665 | +8,117 | 0.19% | 15,973,107 |
| 2020-07-16 | 2020-07-14 | 17.864 | 898,548 | +16,234 | 0.19% | 16,051,507 |
| 2020-07-15 | 2020-07-13 | 18.381 | 882,314 | +16,234 | 0.19% | 16,218,045 |
| 2020-07-14 | 2020-07-10 | 18.233 | 866,080 | +1,624 | 0.18% | 15,791,604 |
| 2020-07-13 | 2020-07-09 | 18.480 | 864,456 | +120,131 | 0.18% | 15,974,993 |
| 2020-07-10 | 2020-07-08 | 19.367 | 744,325 | +87,663 | 0.16% | 14,415,233 |
| 2020-07-09 | 2020-07-07 | 19.465 | 656,662 | -19,481 | 0.14% | 12,782,197 |
| 2020-07-08 | 2020-07-06 | 20.180 | 676,143 | -4,870 | 0.14% | 13,644,542 |
| 2020-07-07 | 2020-07-03 | 19.786 | 681,013 | +1,623 | 0.14% | 13,474,339 |
| 2020-07-06 | 2020-07-02 | 19.687 | 679,390 | +1,624 | 0.14% | 13,375,267 |
| 2020-07-03 | 2020-06-30 | 19.761 | 677,766 | +9,740 | 0.14% | 13,393,395 |
| 2020-06-29 | 2020-06-24 | 19.983 | 668,026 | -8,117 | 0.14% | 13,349,062 |
| 2020-06-24 | 2020-06-22 | 20.697 | 676,143 | +6,494 | 0.14% | 13,994,402 |
| 2020-06-23 | 2020-06-19 | 19.810 | 669,649 | +12,987 | 0.14% | 13,265,994 |
| 2020-06-19 | 2020-06-17 | 19.712 | 656,662 | -1,624 | 0.14% | 12,943,997 |
| 2020-06-16 | 2020-06-12 | 19.244 | 658,286 | +1,624 | 0.14% | 12,667,828 |
| 2020-06-15 | 2020-06-11 | 18.726 | 656,662 | -8,117 | 0.14% | 12,296,797 |
| 2020-06-12 | 2020-06-10 | 19.342 | 664,779 | +11,364 | 0.14% | 12,858,297 |
| 2020-06-11 | 2020-06-09 | 19.786 | 653,415 | +8,117 | 0.14% | 12,928,292 |
| 2020-06-10 | 2020-06-08 | 19.145 | 645,298 | -8,117 | 0.14% | 12,354,292 |
| 2020-06-09 | 2020-06-05 | 18.480 | 653,415 | +8,117 | 0.14% | 12,074,993 |
| 2020-06-08 | 2020-06-04 | 18.061 | 645,298 | -3,247 | 0.14% | 11,654,692 |
| 2020-06-05 | 2020-06-03 | 17.864 | 648,545 | -3,247 | 0.14% | 11,585,496 |
| 2020-06-03 | 2020-06-01 | 17.864 | 651,792 | +1,623 | 0.14% | 11,643,500 |
| 2020-06-02 | 2020-05-29 | 17.199 | 650,169 | -3,246 | 0.14% | 11,181,967 |
| 2020-06-01 | 2020-05-28 | 17.001 | 653,415 | +3,246 | 0.14% | 11,108,993 |
| 2020-05-28 | 2020-05-26 | 17.371 | 650,169 | +8,117 | 0.14% | 11,294,107 |
| 2020-05-27 | 2020-05-25 | 17.248 | 642,052 | +34,092 | 0.14% | 11,074,006 |
| 2020-05-26 | 2020-05-22 | 17.494 | 607,960 | +11,363 | 0.13% | 10,635,793 |
| 2020-05-25 | 2020-05-21 | 19.096 | 596,597 | +8,117 | 0.13% | 11,392,506 |
| 2020-05-22 | 2020-05-20 | 19.465 | 588,480 | -9,740 | 0.12% | 11,455,006 |
| 2020-05-21 | 2020-05-19 | 19.712 | 598,220 | -3,247 | 0.13% | 11,791,999 |
| 2020-05-20 | 2020-05-18 | 19.342 | 601,467 | -12,987 | 0.13% | 11,633,703 |
| 2020-05-15 | 2020-05-13 | 19.564 | 614,454 | -3,247 | 0.13% | 12,021,160 |
| 2020-05-14 | 2020-05-12 | 19.515 | 617,701 | -1,623 | 0.13% | 12,054,245 |
| 2020-05-12 | 2020-05-08 | 19.934 | 619,324 | +1,623 | 0.13% | 12,345,337 |
| 2020-05-11 | 2020-05-07 | 19.564 | 617,701 | +1,624 | 0.13% | 12,084,685 |
| 2020-05-08 | 2020-05-06 | 20.032 | 616,077 | +1,623 | 0.13% | 12,341,333 |
| 2020-05-07 | 2020-05-05 | 20.229 | 614,454 | -4,870 | 0.13% | 12,429,940 |
| 2020-05-06 | 2020-05-04 | 18.973 | 619,324 | +27,598 | 0.13% | 11,750,197 |
| 2020-04-29 | 2020-04-27 | 19.096 | 591,726 | +11,363 | 0.12% | 11,299,491 |
| 2020-04-28 | 2020-04-24 | 18.184 | 580,363 | -3,247 | 0.12% | 10,553,405 |
| 2020-04-24 | 2020-04-22 | 18.012 | 583,610 | +21,105 | 0.12% | 10,511,789 |
| 2020-04-22 | 2020-04-20 | 18.603 | 562,505 | -4,871 | 0.12% | 10,464,292 |
| 2020-04-17 | 2020-04-15 | 18.628 | 567,376 | +11,364 | 0.12% | 10,568,887 |
| 2020-04-16 | 2020-04-14 | 19.367 | 556,012 | +17,857 | 0.12% | 10,768,203 |
| 2020-04-15 | 2020-04-09 | 19.663 | 538,155 | +19,481 | 0.11% | 10,581,489 |
| 2020-04-14 | 2020-04-08 | 18.529 | 518,674 | -8,117 | 0.11% | 9,610,563 |
| 2020-04-03 | 2020-04-01 | 16.632 | 526,791 | +9,741 | 0.11% | 8,761,503 |
| 2020-04-02 | 2020-03-31 | 15.671 | 517,050 | +42,208 | 0.11% | 8,102,633 |
| 2020-03-26 | 2020-03-24 | 16.164 | 474,842 | +8,117 | 0.10% | 7,675,196 |
| 2020-03-25 | 2020-03-23 | 16.139 | 466,725 | +1,623 | 0.10% | 7,532,495 |
| 2020-03-24 | 2020-03-20 | 17.913 | 465,102 | +8,117 | 0.10% | 8,331,422 |
| 2020-03-18 | 2020-03-16 | 17.913 | 456,985 | +38,961 | 0.10% | 8,186,021 |
| 2020-03-17 | 2020-03-13 | 18.997 | 418,024 | -6,493 | 0.09% | 7,941,309 |
| 2020-03-11 | 2020-03-09 | 20.229 | 424,517 | -6,494 | 0.09% | 8,587,658 |
| 2020-03-06 | 2020-03-04 | 20.993 | 431,011 | +1,624 | 0.09% | 9,048,247 |
| 2020-03-02 | 2020-02-27 | 21.363 | 429,387 | +1,623 | 0.09% | 9,172,855 |
| 2020-02-28 | 2020-02-26 | 21.609 | 427,764 | -4,870 | 0.09% | 9,243,583 |
| 2020-02-25 | 2020-02-21 | 21.634 | 432,634 | +1,623 | 0.09% | 9,359,479 |
| 2020-02-24 | 2020-02-20 | 21.806 | 431,011 | +1,624 | 0.09% | 9,398,708 |
| 2020-02-21 | 2020-02-19 | 22.028 | 429,387 | +32,468 | 0.09% | 9,458,514 |
| 2020-02-18 | 2020-02-14 | 21.831 | 396,919 | +3,246 | 0.08% | 8,665,071 |
| 2020-02-13 | 2020-02-11 | 21.215 | 393,673 | +4,871 | 0.08% | 8,351,708 |
| 2020-02-11 | 2020-02-07 | 21.683 | 388,802 | -1,624 | 0.08% | 8,430,390 |
| 2020-02-07 | 2020-02-05 | 21.215 | 390,426 | +3,247 | 0.08% | 8,282,823 |
| 2020-02-04 | 2020-01-31 | 21.535 | 387,179 | +1,623 | 0.08% | 8,337,959 |
| 2020-02-03 | 2020-01-30 | 21.486 | 385,556 | -3,246 | 0.08% | 8,284,007 |
| 2020-01-30 | 2020-01-24 | 22.890 | 388,802 | -3,247 | 0.08% | 8,899,810 |
| 2020-01-29 | 2020-01-22 | 23.556 | 392,049 | -3,247 | 0.08% | 9,234,954 |
| 2020-01-23 | 2020-01-21 | 23.974 | 395,296 | -14,611 | 0.08% | 9,477,020 |
| 2020-01-22 | 2020-01-20 | 24.467 | 409,907 | +6,494 | 0.09% | 10,029,311 |
| 2020-01-20 | 2020-01-16 | 24.196 | 403,413 | +6,494 | 0.08% | 9,761,080 |
| 2020-01-17 | 2020-01-15 | 24.270 | 396,919 | +8,117 | 0.08% | 9,633,290 |
| 2020-01-16 | 2020-01-14 | 24.147 | 388,802 | +64,935 | 0.08% | 9,388,389 |
| 2020-01-15 | 2020-01-13 | 24.763 | 323,867 | -9,740 | 0.07% | 8,019,906 |
| 2020-01-14 | 2020-01-10 | 23.654 | 333,607 | -1,624 | 0.07% | 7,891,197 |
| 2020-01-10 | 2020-01-08 | 23.038 | 335,231 | +1,624 | 0.07% | 7,723,111 |
| 2020-01-09 | 2020-01-07 | 23.161 | 333,607 | -4,870 | 0.07% | 7,726,797 |
| 2020-01-08 | 2020-01-06 | 22.964 | 338,477 | +1,623 | 0.07% | 7,772,873 |
| 2020-01-02 | 2019-12-27 | 23.063 | 336,854 | -4,870 | 0.07% | 7,768,802 |
| 2019-12-27 | 2019-12-20 | 22.743 | 341,724 | +1,623 | 0.07% | 7,771,658 |
| 2019-12-20 | 2019-12-18 | 22.767 | 340,101 | +14,611 | 0.07% | 7,743,127 |
| 2019-12-19 | 2019-12-17 | 23.161 | 325,490 | +9,740 | 0.07% | 7,538,796 |
| 2019-12-16 | 2019-12-12 | 23.728 | 315,750 | +1,624 | 0.07% | 7,492,145 |
| 2019-12-12 | 2019-12-10 | 23.766 | 314,126 | +1,501 | 0.07% | 7,465,568 |
| 2019-12-09 | 2019-12-05 | 23.741 | 312,625 | +1,607 | 0.07% | 7,422,115 |
| 2019-12-06 | 2019-12-04 | 23.866 | 311,018 | +1,607 | 0.07% | 7,422,663 |
| 2019-12-05 | 2019-12-03 | 23.791 | 309,411 | -1,607 | 0.07% | 7,361,211 |
| 2019-12-04 | 2019-12-02 | 24.065 | 311,018 | +1,607 | 0.07% | 7,484,583 |
| 2019-12-02 | 2019-11-28 | 24.289 | 309,411 | +24,110 | 0.07% | 7,515,211 |
| 2019-11-29 | 2019-11-27 | 24.015 | 285,301 | +9,644 | 0.06% | 6,851,509 |
| 2019-11-26 | 2019-11-22 | 24.239 | 275,657 | +9,644 | 0.06% | 6,681,648 |
| 2019-11-22 | 2019-11-20 | 24.563 | 266,013 | -1,607 | 0.06% | 6,533,948 |
| 2019-11-21 | 2019-11-19 | 24.712 | 267,620 | +6,429 | 0.06% | 6,613,379 |
| 2019-11-19 | 2019-11-15 | 24.139 | 261,191 | +3,215 | 0.06% | 6,305,007 |
| 2019-11-18 | 2019-11-14 | 24.214 | 257,976 | -1,607 | 0.05% | 6,246,659 |
| 2019-11-15 | 2019-11-13 | 24.264 | 259,583 | +40,183 | 0.06% | 6,298,491 |
| 2019-11-13 | 2019-11-11 | 25.322 | 219,400 | +1,607 | 0.05% | 5,555,545 |
| 2019-11-08 | 2019-11-06 | 27.001 | 217,793 | +1,607 | 0.05% | 5,880,704 |
| 2019-11-04 | 2019-10-31 | 26.628 | 216,186 | -1,607 | 0.05% | 5,756,612 |
| 2019-10-31 | 2019-10-29 | 26.939 | 217,793 | -3,215 | 0.05% | 5,867,153 |
| 2019-10-30 | 2019-10-28 | 26.193 | 221,008 | +4,822 | 0.05% | 5,788,762 |
| 2019-10-29 | 2019-10-25 | 25.570 | 216,186 | +14,466 | 0.05% | 5,527,962 |
| 2019-10-28 | 2019-10-24 | 26.877 | 201,720 | +3,215 | 0.04% | 5,421,611 |
| 2019-10-25 | 2019-10-23 | 26.752 | 198,505 | +1,607 | 0.04% | 5,310,502 |
| 2019-10-16 | 2019-10-14 | 27.001 | 196,898 | +3,215 | 0.04% | 5,316,510 |
| 2019-10-09 | 2019-10-04 | 26.877 | 193,683 | -25,717 | 0.04% | 5,205,601 |
| 2019-10-08 | 2019-10-03 | 27.126 | 219,400 | +28,932 | 0.05% | 5,951,395 |
| 2019-09-27 | 2019-09-25 | 26.441 | 190,468 | -1,608 | 0.04% | 5,036,242 |
| 2019-09-25 | 2019-09-23 | 26.877 | 192,076 | +1,608 | 0.04% | 5,162,410 |
| 2019-09-19 | 2019-09-17 | 28.183 | 190,468 | +6,429 | 0.04% | 5,368,041 |
| 2019-09-05 | 2019-09-03 | 31.527 | 184,039 | +4,628 | 0.04% | 5,802,197 |
| 2019-09-03 | 2019-08-30 | 31.910 | 179,411 | -1,567 | 0.04% | 5,724,990 |
| 2019-08-28 | 2019-08-26 | 32.038 | 180,978 | +1,567 | 0.04% | 5,798,093 |
| 2019-08-09 | 2019-08-07 | 32.293 | 179,411 | -3,134 | 0.04% | 5,793,690 |
| 2019-08-07 | 2019-08-05 | 30.825 | 182,545 | -6,268 | 0.04% | 5,626,946 |
| 2019-08-06 | 2019-08-02 | 32.484 | 188,813 | -7,834 | 0.04% | 6,133,457 |
| 2019-08-05 | 2019-08-01 | 32.612 | 196,647 | -1,567 | 0.04% | 6,413,039 |
| 2019-08-01 | 2019-07-30 | 33.059 | 198,214 | +4,700 | 0.04% | 6,552,692 |
| 2019-07-31 | 2019-07-29 | 32.931 | 193,514 | -6,267 | 0.04% | 6,372,616 |
| 2019-07-30 | 2019-07-26 | 34.144 | 199,781 | +6,267 | 0.04% | 6,821,244 |
| 2019-07-26 | 2019-07-24 | 33.505 | 193,514 | -10,968 | 0.04% | 6,483,766 |
| 2019-07-25 | 2019-07-23 | 33.122 | 204,482 | +1,567 | 0.04% | 6,772,953 |
| 2019-07-22 | 2019-07-18 | 33.186 | 202,915 | -9,401 | 0.04% | 6,734,000 |
| 2019-07-19 | 2019-07-17 | 33.378 | 212,316 | -1,567 | 0.05% | 7,086,635 |
| 2019-07-12 | 2019-07-10 | 30.953 | 213,883 | +6,267 | 0.05% | 6,620,239 |
| 2019-07-10 | 2019-07-08 | 29.868 | 207,616 | -3,134 | 0.05% | 6,201,008 |
| 2019-07-05 | 2019-07-03 | 29.995 | 210,750 | -1,566 | 0.05% | 6,321,514 |
| 2019-07-04 | 2019-07-02 | 30.059 | 212,316 | +3,133 | 0.05% | 6,382,036 |
| 2019-07-03 | 2019-06-28 | 29.676 | 209,183 | -10,968 | 0.05% | 6,207,761 |
| 2019-06-25 | 2019-06-21 | 30.251 | 220,151 | -12,535 | 0.05% | 6,659,700 |
| 2019-06-24 | 2019-06-20 | 29.038 | 232,686 | +9,401 | 0.05% | 6,756,741 |
| 2019-06-21 | 2019-06-19 | 28.336 | 223,285 | -17,236 | 0.05% | 6,327,005 |
| 2019-06-20 | 2019-06-18 | 28.464 | 240,521 | -9,401 | 0.05% | 6,846,104 |
| 2019-06-18 | 2019-06-14 | 26.868 | 249,922 | +1,567 | 0.05% | 6,714,941 |
| 2019-06-11 | 2019-06-06 | 25.592 | 248,355 | -1,567 | 0.05% | 6,355,840 |
| 2019-06-04 | 2019-05-31 | 24.583 | 249,922 | -1,567 | 0.05% | 6,143,932 |
| 2019-05-30 | 2019-05-28 | 24.252 | 251,489 | +1,567 | 0.05% | 6,098,994 |
| 2019-05-21 | 2019-05-17 | 25.017 | 249,922 | -1,567 | 0.05% | 6,252,392 |
| 2019-05-20 | 2019-05-16 | 25.043 | 251,489 | -3,134 | 0.05% | 6,298,014 |
| 2019-05-17 | 2019-05-15 | 24.915 | 254,623 | -1,567 | 0.06% | 6,343,999 |
| 2019-05-15 | 2019-05-10 | 24.839 | 256,190 | -3,134 | 0.06% | 6,363,421 |
| 2019-05-14 | 2019-05-09 | 24.634 | 259,324 | +3,134 | 0.06% | 6,388,305 |
| 2019-05-10 | 2019-05-08 | 25.375 | 256,190 | +3,134 | 0.06% | 6,500,761 |
| 2019-04-30 | 2019-04-26 | 24.762 | 253,056 | -1,567 | 0.06% | 6,266,196 |
| 2019-04-24 | 2019-04-18 | 24.686 | 254,623 | -12,535 | 0.06% | 6,285,499 |
| 2019-04-23 | 2019-04-17 | 24.354 | 267,158 | -3,134 | 0.06% | 6,506,272 |
| 2019-04-18 | 2019-04-16 | 24.737 | 270,292 | -3,134 | 0.06% | 6,686,096 |
| 2019-04-15 | 2019-04-11 | 24.890 | 273,426 | +1,567 | 0.06% | 6,805,500 |
| 2019-04-09 | 2019-04-04 | 25.017 | 271,859 | +1,567 | 0.06% | 6,801,198 |
| 2019-04-04 | 2019-04-02 | 25.119 | 270,292 | +1,567 | 0.06% | 6,789,596 |
| 2019-04-03 | 2019-04-01 | 25.222 | 268,725 | -7,835 | 0.06% | 6,777,674 |
| 2019-03-29 | 2019-03-27 | 25.477 | 276,560 | -7,834 | 0.06% | 7,045,885 |
| 2019-03-28 | 2019-03-26 | 25.400 | 284,394 | +15,669 | 0.06% | 7,223,691 |
| 2019-03-21 | 2019-03-19 | 25.592 | 268,725 | -7,835 | 0.06% | 6,877,144 |
| 2019-03-20 | 2019-03-18 | 25.528 | 276,560 | +7,835 | 0.06% | 7,060,005 |
| 2019-03-14 | 2019-03-12 | 26.166 | 268,725 | +4,700 | 0.06% | 7,031,493 |
| 2019-03-08 | 2019-03-06 | 26.166 | 264,025 | +4,701 | 0.06% | 6,908,513 |
| 2019-03-07 | 2019-03-05 | 26.102 | 259,324 | +1,567 | 0.06% | 6,768,956 |
| 2019-02-18 | 2019-02-14 | 26.613 | 257,757 | -7,834 | 0.06% | 6,859,653 |
| 2019-01-11 | 2019-01-09 | 25.783 | 265,591 | -4,701 | 0.06% | 6,847,789 |
| 2019-01-09 | 2019-01-07 | 25.196 | 270,292 | +6,267 | 0.06% | 6,810,296 |
| 2019-01-02 | 2018-12-27 | 24.252 | 264,025 | -1,566 | 0.06% | 6,403,012 |
| 2018-12-12 | 2018-12-10 | 24.624 | 265,591 | +2,642 | 0.06% | 6,539,947 |
| 2018-12-11 | 2018-12-07 | 24.469 | 262,949 | +6,205 | 0.06% | 6,434,210 |
| 2018-12-10 | 2018-12-06 | 24.315 | 256,744 | +4,654 | 0.06% | 6,242,657 |
| 2018-12-06 | 2018-12-04 | 24.676 | 252,090 | -3,103 | 0.06% | 6,220,496 |
| 2018-12-03 | 2018-11-29 | 24.598 | 255,193 | -1,551 | 0.06% | 6,277,325 |
| 2018-11-28 | 2018-11-26 | 23.541 | 256,744 | +6,205 | 0.06% | 6,044,057 |
| 2018-11-26 | 2018-11-22 | 22.097 | 250,539 | -3,102 | 0.06% | 5,536,224 |
| 2018-11-23 | 2018-11-21 | 22.071 | 253,641 | +3,102 | 0.06% | 5,598,229 |
| 2018-11-13 | 2018-11-09 | 21.762 | 250,539 | +1,551 | 0.06% | 5,452,244 |
| 2018-11-09 | 2018-11-07 | 22.536 | 248,988 | -9,307 | 0.05% | 5,611,091 |
| 2018-10-29 | 2018-10-25 | 21.556 | 258,295 | +4,654 | 0.06% | 5,567,750 |
| 2018-10-16 | 2018-10-12 | 21.917 | 253,641 | +4,653 | 0.06% | 5,558,990 |
| 2018-10-15 | 2018-10-11 | 22.071 | 248,988 | +3,103 | 0.05% | 5,495,531 |
| 2018-10-11 | 2018-10-09 | 22.587 | 245,885 | +1,551 | 0.05% | 5,553,843 |
| 2018-10-08 | 2018-10-04 | 22.690 | 244,334 | +1,552 | 0.05% | 5,544,011 |
| 2018-09-18 | 2018-09-14 | 23.180 | 242,782 | +3,102 | 0.05% | 5,627,735 |
| 2018-09-12 | 2018-09-10 | 25.930 | 239,680 | +13,962 | 0.05% | 6,214,947 |
| 2018-09-11 | 2018-09-07 | 26.229 | 225,718 | +11,594 | 0.05% | 5,920,396 |
| 2018-08-27 | 2018-08-23 | 25.686 | 214,124 | +7,358 | 0.05% | 5,499,895 |
| 2018-08-16 | 2018-08-14 | 26.093 | 206,766 | +1,472 | 0.05% | 5,395,201 |
| 2018-07-30 | 2018-07-26 | 27.017 | 205,294 | +7,358 | 0.05% | 5,546,511 |
| 2018-07-25 | 2018-07-23 | 26.637 | 197,936 | -2,943 | 0.05% | 5,272,397 |
| 2018-07-20 | 2018-07-18 | 26.664 | 200,879 | -7,359 | 0.05% | 5,356,250 |
| 2018-07-10 | 2018-07-06 | 24.761 | 208,238 | -4,415 | 0.05% | 5,156,270 |
| 2018-07-04 | 2018-06-29 | 25.821 | 212,653 | +4,415 | 0.05% | 5,491,012 |
| 2018-07-03 | 2018-06-28 | 25.767 | 208,238 | -7,358 | 0.05% | 5,365,690 |
| 2018-06-29 | 2018-06-27 | 26.120 | 215,596 | +7,358 | 0.05% | 5,631,465 |
| 2018-06-26 | 2018-06-22 | 26.528 | 208,238 | +2,944 | 0.05% | 5,524,170 |
| 2018-06-15 | 2018-06-13 | 27.452 | 205,294 | +1,471 | 0.05% | 5,635,791 |
| 2018-06-12 | 2018-06-08 | 27.180 | 203,823 | +2,944 | 0.05% | 5,540,009 |
| 2018-05-18 | 2018-05-16 | 26.637 | 200,879 | +2,943 | 0.05% | 5,350,790 |
| 2018-05-17 | 2018-05-15 | 27.126 | 197,936 | +7,358 | 0.05% | 5,369,237 |
| 2018-05-14 | 2018-05-10 | 25.794 | 190,578 | -7,358 | 0.04% | 4,915,823 |
| 2018-05-11 | 2018-05-09 | 24.870 | 197,936 | -7,358 | 0.05% | 4,922,698 |
| 2018-05-10 | 2018-05-08 | 24.517 | 205,294 | -1,472 | 0.05% | 5,033,152 |
| 2018-05-09 | 2018-05-07 | 24.299 | 206,766 | +1,472 | 0.05% | 5,024,281 |
| 2018-05-08 | 2018-05-04 | 25.060 | 205,294 | +1,471 | 0.05% | 5,144,752 |
| 2018-05-02 | 2018-04-27 | 25.985 | 203,823 | +2,944 | 0.05% | 5,296,248 |
| 2018-04-20 | 2018-04-18 | 25.849 | 200,879 | +2,943 | 0.05% | 5,192,450 |
| 2018-04-16 | 2018-04-12 | 26.447 | 197,936 | +7,358 | 0.05% | 5,234,737 |
| 2018-04-06 | 2018-04-03 | 26.528 | 190,578 | +5,887 | 0.04% | 5,055,683 |
| 2018-04-04 | 2018-03-29 | 26.637 | 184,691 | -14,717 | 0.04% | 4,919,592 |
| 2018-03-21 | 2018-03-19 | 26.773 | 199,408 | +1,472 | 0.05% | 5,338,707 |
| 2018-03-09 | 2018-03-07 | 26.990 | 197,936 | +2,943 | 0.05% | 5,342,337 |
| 2018-02-22 | 2018-02-20 | 27.153 | 194,993 | +2,943 | 0.05% | 5,294,705 |
| 2018-02-20 | 2018-02-13 | 27.153 | 192,050 | +4,415 | 0.04% | 5,214,793 |
| 2018-02-13 | 2018-02-09 | 27.153 | 187,635 | +5,887 | 0.04% | 5,094,911 |
| 2018-02-09 | 2018-02-07 | 28.268 | 181,748 | -1,472 | 0.04% | 5,137,600 |
| 2018-02-08 | 2018-02-06 | 27.248 | 183,220 | +2,944 | 0.04% | 4,992,459 |
| 2018-01-25 | 2018-01-23 | 28.132 | 180,276 | -4,415 | 0.04% | 5,071,490 |
| 2018-01-16 | 2018-01-12 | 28.268 | 184,691 | +1,471 | 0.04% | 5,220,791 |
| 2018-01-04 | 2018-01-02 | 29.015 | 183,220 | +1,472 | 0.04% | 5,316,160 |
| 2018-01-03 | 2017-12-29 | 29.151 | 181,748 | +2,943 | 0.04% | 5,298,150 |
| 2017-12-28 | 2017-12-22 | 29.355 | 178,805 | +1,472 | 0.04% | 5,248,808 |
| 2017-12-27 | 2017-12-21 | 28.472 | 177,333 | +1,472 | 0.04% | 5,048,948 |
| 2017-12-22 | 2017-12-20 | 28.132 | 175,861 | -8,830 | 0.04% | 4,947,288 |
| 2017-12-18 | 2017-12-14 | 28.336 | 184,691 | +4,415 | 0.04% | 5,233,341 |
| 2017-12-15 | 2017-12-13 | 28.132 | 180,276 | -10,302 | 0.04% | 5,071,490 |
| 2017-12-14 | 2017-12-12 | 28.582 | 190,578 | +11,773 | 0.04% | 5,447,179 |
| 2017-12-13 | 2017-12-11 | 28.925 | 178,805 | +85 | 0.04% | 5,171,958 |
| 2017-12-11 | 2017-12-07 | 28.308 | 178,720 | +2,918 | 0.04% | 5,059,249 |
| 2017-12-08 | 2017-12-06 | 28.925 | 175,802 | -11,672 | 0.04% | 5,085,096 |
| 2017-12-04 | 2017-11-30 | 30.296 | 187,474 | +2,918 | 0.04% | 5,679,710 |
| 2017-11-21 | 2017-11-17 | 31.804 | 184,556 | -4,377 | 0.04% | 5,869,607 |
| 2017-11-02 | 2017-10-31 | 32.901 | 188,933 | -2,917 | 0.04% | 6,216,013 |
| 2017-11-01 | 2017-10-30 | 32.695 | 191,850 | +2,917 | 0.04% | 6,272,534 |
| 2017-10-31 | 2017-10-27 | 32.626 | 188,933 | -1,459 | 0.04% | 6,164,213 |
| 2017-09-19 | 2017-09-15 | 33.380 | 190,392 | -2,917 | 0.04% | 6,355,365 |
| 2017-09-14 | 2017-09-12 | 35.152 | 193,309 | +6,264 | 0.05% | 6,795,203 |
| 2017-07-27 | 2017-07-25 | 34.871 | 187,045 | +1,423 | 0.04% | 6,522,411 |
| 2017-07-20 | 2017-07-18 | 34.590 | 185,622 | +4,267 | 0.04% | 6,420,590 |
| 2017-07-14 | 2017-07-12 | 34.801 | 181,355 | +1,422 | 0.04% | 6,311,246 |
| 2017-07-13 | 2017-07-11 | 34.871 | 179,933 | +2,845 | 0.04% | 6,274,410 |
| 2017-07-10 | 2017-07-06 | 34.801 | 177,088 | +2,845 | 0.04% | 6,162,752 |
| 2017-07-07 | 2017-07-05 | 35.011 | 174,243 | +2,845 | 0.04% | 6,100,495 |
| 2017-05-25 | 2017-05-23 | 37.472 | 171,398 | -8,535 | 0.04% | 6,422,636 |
| 2017-05-19 | 2017-05-17 | 36.839 | 179,933 | +2,845 | 0.04% | 6,628,610 |
| 2017-05-17 | 2017-05-15 | 36.628 | 177,088 | -1,422 | 0.04% | 6,486,452 |
| 2017-05-15 | 2017-05-11 | 36.699 | 178,510 | -2,845 | 0.04% | 6,551,088 |
| 2017-04-27 | 2017-04-25 | 36.699 | 181,355 | -2,845 | 0.04% | 6,655,496 |
| 2017-04-18 | 2017-04-12 | 36.488 | 184,200 | +1,422 | 0.04% | 6,721,054 |
| 2017-03-30 | 2017-03-28 | 35.433 | 182,778 | +5,690 | 0.04% | 6,476,418 |
| 2017-03-28 | 2017-03-24 | 35.996 | 177,088 | -7,112 | 0.04% | 6,374,402 |
| 2017-03-27 | 2017-03-23 | 35.925 | 184,200 | +1,422 | 0.04% | 6,617,454 |
| 2017-03-21 | 2017-03-17 | 35.785 | 182,778 | -24,180 | 0.04% | 6,540,668 |
| 2017-03-07 | 2017-03-03 | 36.558 | 206,958 | +2,845 | 0.05% | 7,565,993 |
| 2017-02-27 | 2017-02-23 | 36.910 | 204,113 | +2,844 | 0.05% | 7,533,735 |
| 2017-02-24 | 2017-02-22 | 36.980 | 201,269 | +1,423 | 0.05% | 7,442,914 |
| 2017-02-23 | 2017-02-21 | 37.613 | 199,846 | +1,422 | 0.05% | 7,516,742 |
| 2017-02-09 | 2017-02-07 | 37.894 | 198,424 | -1,422 | 0.05% | 7,519,057 |
| 2017-02-08 | 2017-02-06 | 38.034 | 199,846 | +39,116 | 0.05% | 7,601,042 |
| 2017-02-07 | 2017-02-03 | 37.964 | 160,730 | -2,845 | 0.04% | 6,101,984 |
| 2017-01-23 | 2017-01-19 | 36.207 | 163,575 | +2,845 | 0.04% | 5,922,493 |
| 2017-01-20 | 2017-01-18 | 36.347 | 160,730 | +2,844 | 0.04% | 5,842,085 |
| 2017-01-16 | 2017-01-12 | 36.558 | 157,886 | +2,845 | 0.04% | 5,772,014 |
| 2016-12-19 | 2016-12-15 | 36.418 | 155,041 | +1,423 | 0.04% | 5,646,206 |
| 2016-12-15 | 2016-12-13 | 37.446 | 153,618 | +2,844 | 0.04% | 5,752,330 |
| 2016-12-14 | 2016-12-12 | 37.304 | 150,774 | +1,026 | 0.04% | 5,624,489 |
| 2016-12-01 | 2016-11-29 | 39.286 | 149,748 | +1,413 | 0.04% | 5,883,016 |
| 2016-11-30 | 2016-11-28 | 39.286 | 148,335 | +1,413 | 0.04% | 5,827,504 |
| 2016-11-29 | 2016-11-25 | 37.941 | 146,922 | +2,825 | 0.04% | 5,574,393 |
| 2016-11-21 | 2016-11-17 | 37.446 | 144,097 | -2,825 | 0.03% | 5,395,809 |
| 2016-11-04 | 2016-11-02 | 38.507 | 146,922 | -2,826 | 0.04% | 5,657,593 |
| 2016-10-25 | 2016-10-20 | 39.145 | 149,748 | +15,540 | 0.04% | 5,861,816 |
| 2016-10-05 | 2016-10-03 | 37.658 | 134,208 | -4,238 | 0.03% | 5,054,009 |
| 2016-10-04 | 2016-09-30 | 36.525 | 138,446 | -9,889 | 0.03% | 5,056,804 |
| 2016-10-03 | 2016-09-29 | 36.809 | 148,335 | -1,413 | 0.04% | 5,460,004 |
| 2016-09-27 | 2016-09-23 | 35.181 | 149,748 | +1,413 | 0.04% | 5,268,214 |
| 2016-09-26 | 2016-09-22 | 35.534 | 148,335 | +2,826 | 0.04% | 5,271,004 |
| 2016-09-19 | 2016-09-14 | 36.030 | 145,509 | +7,063 | 0.04% | 5,242,683 |
| 2016-09-13 | 2016-09-09 | 41.314 | 138,446 | +4,898 | 0.03% | 5,719,764 |
| 2016-09-12 | 2016-09-08 | 41.314 | 133,548 | -6,813 | 0.03% | 5,517,408 |
| 2016-09-02 | 2016-08-31 | 39.846 | 140,361 | +12,264 | 0.04% | 5,592,881 |
| 2016-08-29 | 2016-08-25 | 40.287 | 128,097 | -1,363 | 0.03% | 5,160,605 |
| 2016-08-26 | 2016-08-24 | 39.773 | 129,460 | +8,177 | 0.03% | 5,149,015 |
| 2016-08-18 | 2016-08-16 | 40.874 | 121,283 | -4,088 | 0.03% | 4,957,291 |
| 2016-08-16 | 2016-08-12 | 38.892 | 125,371 | -1,363 | 0.03% | 4,875,984 |
| 2016-08-12 | 2016-08-10 | 38.159 | 126,734 | -5,451 | 0.03% | 4,835,994 |
| 2016-08-10 | 2016-08-08 | 38.159 | 132,185 | +4,088 | 0.03% | 5,043,997 |
| 2016-08-05 | 2016-08-03 | 38.085 | 128,097 | +2,726 | 0.03% | 4,878,605 |
| 2016-07-28 | 2016-07-26 | 38.966 | 125,371 | -6,814 | 0.03% | 4,885,184 |
| 2016-07-21 | 2016-07-19 | 37.792 | 132,185 | -2,726 | 0.03% | 4,995,497 |
| 2016-07-19 | 2016-07-15 | 38.085 | 134,911 | +1,363 | 0.03% | 5,138,117 |
| 2016-07-14 | 2016-07-12 | 37.792 | 133,548 | +1,363 | 0.03% | 5,047,007 |
| 2016-07-12 | 2016-07-08 | 36.544 | 132,185 | -4,088 | 0.03% | 4,830,597 |
| 2016-07-06 | 2016-07-04 | 36.324 | 136,273 | -6,814 | 0.03% | 4,949,990 |
| 2016-06-30 | 2016-06-28 | 35.223 | 143,087 | +6,814 | 0.04% | 5,040,002 |
| 2016-06-29 | 2016-06-27 | 35.150 | 136,273 | +1,362 | 0.03% | 4,789,990 |
| 2016-06-27 | 2016-06-23 | 34.049 | 134,911 | +1,363 | 0.03% | 4,593,616 |
| 2016-06-24 | 2016-06-22 | 34.269 | 133,548 | -1,363 | 0.03% | 4,576,606 |
| 2016-06-21 | 2016-06-17 | 32.655 | 134,911 | +2,726 | 0.03% | 4,405,515 |
| 2016-06-17 | 2016-06-15 | 33.389 | 132,185 | +2,725 | 0.03% | 4,413,497 |
| 2016-06-07 | 2016-06-03 | 33.022 | 129,460 | -5,451 | 0.03% | 4,275,013 |
| 2016-06-06 | 2016-06-02 | 33.095 | 134,911 | -2,725 | 0.03% | 4,464,915 |
| 2016-06-03 | 2016-06-01 | 32.361 | 137,636 | -8,176 | 0.03% | 4,454,100 |
| 2016-05-25 | 2016-05-23 | 31.774 | 145,812 | +2,725 | 0.04% | 4,633,087 |
| 2016-05-19 | 2016-05-17 | 31.995 | 143,087 | +8,176 | 0.04% | 4,578,002 |
| 2016-04-22 | 2016-04-20 | 34.343 | 134,911 | +4,089 | 0.03% | 4,633,216 |
| 2016-04-21 | 2016-04-19 | 34.636 | 130,822 | +4,088 | 0.03% | 4,531,188 |
| 2016-04-12 | 2016-04-08 | 35.370 | 126,734 | -1,363 | 0.03% | 4,482,595 |
| 2016-04-11 | 2016-04-07 | 34.490 | 128,097 | -2,725 | 0.03% | 4,418,004 |
| 2016-04-08 | 2016-04-06 | 33.756 | 130,822 | +1,362 | 0.03% | 4,415,988 |
| 2016-04-07 | 2016-04-05 | 33.682 | 129,460 | -1,362 | 0.03% | 4,360,513 |
| 2016-03-24 | 2016-03-22 | 33.609 | 130,822 | +1,362 | 0.03% | 4,396,788 |
| 2016-03-18 | 2016-03-16 | 33.756 | 129,460 | -1,362 | 0.03% | 4,370,013 |
| 2016-03-14 | 2016-03-10 | 33.315 | 130,822 | -1,363 | 0.03% | 4,358,388 |
| 2016-02-16 | 2016-02-12 | 30.013 | 132,185 | +1,363 | 0.03% | 3,967,298 |
| 2016-02-02 | 2016-01-29 | 31.187 | 130,822 | +6,813 | 0.03% | 4,079,989 |
| 2015-12-29 | 2015-12-24 | 33.389 | 124,009 | +4,089 | 0.03% | 4,140,511 |
| 2015-12-22 | 2015-12-18 | 33.095 | 119,920 | -1,363 | 0.03% | 3,968,784 |
| 2015-12-21 | 2015-12-17 | 32.655 | 121,283 | +4,088 | 0.03% | 3,960,493 |
| 2015-12-18 | 2015-12-16 | 32.655 | 117,195 | -2,725 | 0.03% | 3,826,999 |
| 2015-12-16 | 2015-12-14 | 33.536 | 119,920 | +1,362 | 0.03% | 4,021,584 |
| 2015-12-14 | 2015-12-10 | 35.643 | 118,558 | +906 | 0.03% | 4,225,707 |
| 2015-12-08 | 2015-12-04 | 35.495 | 117,652 | +2,705 | 0.03% | 4,176,015 |
| 2015-12-07 | 2015-12-03 | 35.790 | 114,947 | +6,762 | 0.03% | 4,114,002 |
| 2015-11-18 | 2015-11-16 | 38.083 | 108,185 | -6,762 | 0.03% | 4,119,986 |
| 2015-11-02 | 2015-10-29 | 39.044 | 114,947 | +2,705 | 0.03% | 4,488,002 |
| 2015-10-12 | 2015-10-08 | 38.896 | 112,242 | +2,704 | 0.03% | 4,365,788 |
| 2015-09-14 | 2015-09-10 | 38.706 | 109,538 | +2,600 | 0.03% | 4,239,744 |
| 2015-08-31 | 2015-08-27 | 37.039 | 106,938 | +6,601 | 0.03% | 3,960,909 |
| 2015-05-14 | 2015-05-12 | 45.447 | 100,337 | -13,202 | 0.03% | 4,560,016 |
| 2015-04-15 | 2015-04-13 | 43.856 | 113,539 | -1,320 | 0.03% | 4,979,407 |
| 2015-04-08 | 2015-04-01 | 42.266 | 114,859 | -2,641 | 0.03% | 4,854,597 |
| 2015-03-27 | 2015-03-25 | 42.266 | 117,500 | +1,321 | 0.03% | 4,966,221 |
| 2015-03-25 | 2015-03-23 | 41.811 | 116,179 | +1,320 | 0.03% | 4,857,588 |
| 2015-02-04 | 2015-02-02 | 43.629 | 114,859 | +2,640 | 0.03% | 5,011,197 |
| 2015-02-02 | 2015-01-29 | 43.023 | 112,219 | -3,960 | 0.03% | 4,828,016 |
| 2015-01-30 | 2015-01-28 | 42.569 | 116,179 | -6,601 | 0.03% | 4,945,588 |
| 2015-01-28 | 2015-01-26 | 42.266 | 122,780 | -26,405 | 0.03% | 5,189,384 |
| 2015-01-26 | 2015-01-22 | 42.417 | 149,185 | +10,562 | 0.04% | 6,328,010 |
| 2014-12-23 | 2014-12-19 | 39.918 | 138,623 | -1,320 | 0.04% | 5,533,499 |
| 2014-12-15 | 2014-12-11 | 40.256 | 139,943 | +911 | 0.04% | 5,633,484 |
| 2014-10-29 | 2014-10-27 | 41.780 | 139,032 | -2,623 | 0.04% | 5,808,811 |
| 2014-10-06 | 2014-09-30 | 40.103 | 141,655 | +1,312 | 0.04% | 5,680,801 |
| 2014-09-19 | 2014-09-17 | 41.247 | 140,343 | +1,311 | 0.04% | 5,788,686 |
| 2014-09-16 | 2014-09-12 | 43.564 | 139,032 | +3,935 | 0.04% | 6,056,734 |
| 2014-09-15 | 2014-09-11 | 42.632 | 135,097 | +2,456 | 0.04% | 5,759,422 |
| 2014-09-02 | 2014-08-29 | 43.408 | 132,641 | +1,288 | 0.04% | 5,757,719 |
| 2014-07-03 | 2014-06-30 | 40.613 | 131,353 | -10,302 | 0.04% | 5,334,609 |
| 2014-06-06 | 2014-06-04 | 39.293 | 141,655 | -15,453 | 0.04% | 5,566,001 |
| 2014-06-05 | 2014-06-03 | 38.982 | 157,108 | +15,453 | 0.04% | 6,124,391 |
| 2014-02-06 | 2014-02-04 | 36.264 | 141,655 | -2,576 | 0.04% | 5,137,001 |
| 2014-01-24 | 2014-01-22 | 35.798 | 144,231 | +2,576 | 0.04% | 5,163,218 |
| 2014-01-20 | 2014-01-16 | 36.497 | 141,655 | +6,439 | 0.04% | 5,170,001 |
| 2013-12-16 | 2013-12-12 | 38.469 | 135,216 | +925 | 0.04% | 5,201,580 |
| 2013-11-26 | 2013-11-22 | 40.502 | 134,291 | +6,395 | 0.04% | 5,438,997 |
| 2013-10-30 | 2013-10-28 | 41.283 | 127,896 | -40,927 | 0.03% | 5,279,989 |
| 2013-10-29 | 2013-10-25 | 40.736 | 168,823 | +34,532 | 0.05% | 6,877,197 |
| 2013-10-08 | 2013-10-04 | 40.032 | 134,291 | +6,395 | 0.04% | 5,375,997 |
| 2013-09-13 | 2013-09-11 | 41.442 | 127,896 | +10,231 | 0.03% | 5,300,249 |
| 2013-09-12 | 2013-09-10 | 40.637 | 117,665 | +3,336 | 0.03% | 4,781,572 |
| 2013-08-16 | 2013-08-13 | 41.200 | 114,329 | -9,941 | 0.03% | 4,710,407 |
| 2013-08-09 | 2013-08-07 | 41.442 | 124,270 | -6,214 | 0.03% | 5,149,980 |
| 2013-08-07 | 2013-08-05 | 41.120 | 130,484 | -2,485 | 0.04% | 5,365,500 |
| 2013-06-24 | 2013-06-20 | 37.338 | 132,969 | +12,427 | 0.04% | 4,964,785 |
| 2013-06-21 | 2013-06-19 | 39.108 | 120,542 | +6,213 | 0.03% | 4,714,186 |
| 2013-06-20 | 2013-06-18 | 39.189 | 114,329 | +37,281 | 0.03% | 4,480,406 |
| 2013-06-19 | 2013-06-17 | 38.786 | 77,048 | -37,281 | 0.02% | 2,988,412 |
| 2013-04-18 | 2013-04-16 | 38.625 | 114,329 | +1,243 | 0.03% | 4,416,006 |
| 2013-01-02 | 2012-12-27 | 35.648 | 113,086 | -1,243 | 0.03% | 4,031,295 |
| 2012-12-28 | 2012-12-24 | 35.729 | 114,329 | +1,243 | 0.03% | 4,084,806 |
| 2012-12-12 | 2012-12-10 | 36.646 | 113,086 | +843 | 0.03% | 4,144,094 |
| 2012-09-13 | 2012-09-11 | 38.773 | 112,243 | +2,168 | 0.03% | 4,351,953 |
| 2012-08-14 | 2012-08-10 | 36.127 | 110,075 | -1,210 | 0.03% | 3,976,694 |
| 2012-08-10 | 2012-08-08 | 36.540 | 111,285 | -1,209 | 0.03% | 4,066,408 |
| 2012-08-07 | 2012-08-03 | 35.962 | 112,494 | +1,209 | 0.03% | 4,045,486 |
| 2012-08-03 | 2012-08-01 | 36.044 | 111,285 | +1,210 | 0.03% | 4,011,208 |
| 2012-08-02 | 2012-07-31 | 36.871 | 110,075 | -1,210 | 0.03% | 4,058,594 |
| 2012-08-01 | 2012-07-30 | 36.623 | 111,285 | +1,210 | 0.03% | 4,075,608 |
| 2012-03-05 | 2012-03-01 | 33.234 | 110,075 | -30,241 | 0.03% | 3,658,195 |
| 2012-03-02 | 2012-02-29 | 32.936 | 140,316 | -12,096 | 0.04% | 4,621,453 |
| 2012-02-29 | 2012-02-27 | 32.275 | 152,412 | -1,209 | 0.04% | 4,919,048 |
| 2012-02-22 | 2012-02-20 | 32.209 | 153,621 | -6,048 | 0.04% | 4,947,908 |
| 2012-02-20 | 2012-02-16 | 31.746 | 159,669 | -7,258 | 0.05% | 5,068,785 |
| 2012-02-14 | 2012-02-10 | 31.448 | 166,927 | -2,419 | 0.05% | 5,249,515 |
| 2012-01-12 | 2012-01-10 | 29.431 | 169,346 | +30,240 | 0.05% | 4,983,988 |
| 2012-01-05 | 2012-01-03 | 29.464 | 139,106 | +3,629 | 0.04% | 4,098,601 |
| 2012-01-03 | 2011-12-29 | 29.365 | 135,477 | +30,240 | 0.04% | 3,978,236 |
| 2011-12-13 | 2011-12-09 | 30.241 | 105,237 | +3,377 | 0.03% | 3,182,518 |
| 2011-12-12 | 2011-12-08 | 30.575 | 101,860 | +3,595 | 0.03% | 3,114,393 |
| 2011-11-23 | 2011-11-21 | 29.974 | 98,265 | +7,190 | 0.03% | 2,945,435 |
| 2011-11-15 | 2011-11-11 | 30.275 | 91,075 | +2,397 | 0.03% | 2,757,279 |
| 2011-11-14 | 2011-11-10 | 30.108 | 88,678 | +3,595 | 0.03% | 2,669,910 |
| 2011-10-10 | 2011-10-06 | 29.874 | 85,083 | -3,595 | 0.03% | 2,541,792 |
| 2011-10-07 | 2011-10-04 | 28.873 | 88,678 | +3,595 | 0.03% | 2,560,391 |
| 2011-10-04 | 2011-09-30 | 30.976 | 85,083 | -2,397 | 0.03% | 2,635,512 |
| 2011-09-22 | 2011-09-20 | 33.659 | 87,480 | +3,157 | 0.03% | 2,944,485 |
| 2011-08-11 | 2011-08-09 | 33.174 | 84,323 | +5,775 | 0.03% | 2,797,344 |
| 2011-07-06 | 2011-07-04 | 34.109 | 78,548 | -1,155 | 0.02% | 2,679,204 |
| 2011-07-05 | 2011-06-30 | 32.862 | 79,703 | +1,155 | 0.02% | 2,619,240 |
| 2011-06-28 | 2011-06-24 | 31.270 | 78,548 | -2,310 | 0.02% | 2,456,163 |
| 2011-06-21 | 2011-06-17 | 31.200 | 80,858 | +2,310 | 0.02% | 2,522,796 |
| 2011-06-07 | 2011-06-02 | 33.694 | 78,548 | -3,465 | 0.02% | 2,646,564 |
| 2011-06-03 | 2011-06-01 | 32.932 | 82,013 | -3,466 | 0.03% | 2,700,832 |
| 2011-05-16 | 2011-05-12 | 30.785 | 85,479 | -2,310 | 0.03% | 2,631,453 |
| 2011-05-12 | 2011-05-09 | 30.231 | 87,789 | -1,155 | 0.03% | 2,653,925 |
| 2011-05-03 | 2011-04-28 | 31.235 | 88,944 | -2,310 | 0.03% | 2,778,162 |
| 2011-04-27 | 2011-04-21 | 31.443 | 91,254 | -1,155 | 0.03% | 2,869,275 |
| 2011-04-20 | 2011-04-18 | 30.993 | 92,409 | -1,155 | 0.03% | 2,863,991 |
| 2011-04-18 | 2011-04-14 | 31.166 | 93,564 | -1,156 | 0.03% | 2,915,988 |
| 2011-04-11 | 2011-04-07 | 31.027 | 94,720 | +1,156 | 0.03% | 2,938,895 |
| 2011-03-24 | 2011-03-22 | 30.958 | 93,564 | -3,466 | 0.03% | 2,896,548 |
| 2011-02-17 | 2011-02-15 | 29.988 | 97,030 | +3,466 | 0.03% | 2,909,768 |
| 2011-02-08 | 2011-02-02 | 31.997 | 93,564 | +3,465 | 0.03% | 2,993,747 |
| 2011-02-01 | 2011-01-28 | 32.828 | 90,099 | +5,776 | 0.03% | 2,957,758 |
| 2011-01-20 | 2011-01-18 | 34.455 | 84,323 | +1,155 | 0.03% | 2,905,384 |
| 2010-12-29 | 2010-12-24 | 33.936 | 83,168 | +1,155 | 0.03% | 2,822,388 |
| 2010-12-21 | 2010-12-17 | 33.624 | 82,013 | +1,155 | 0.03% | 2,757,632 |
| 2010-12-14 | 2010-12-10 | 33.748 | 80,858 | +710 | 0.02% | 2,728,757 |
| 2010-12-02 | 2010-11-30 | 34.761 | 80,148 | -3,435 | 0.02% | 2,785,996 |
| 2010-11-30 | 2010-11-26 | 36.595 | 83,583 | +3,435 | 0.03% | 3,058,699 |
| 2010-11-17 | 2010-11-15 | 36.507 | 80,148 | -1,145 | 0.02% | 2,925,996 |
| 2010-10-13 | 2010-10-11 | 38.778 | 81,293 | -10,305 | 0.03% | 3,152,397 |
| 2010-09-28 | 2010-09-24 | 37.905 | 91,598 | +2,290 | 0.03% | 3,472,006 |
| 2010-09-17 | 2010-09-15 | 37.381 | 89,308 | -1,145 | 0.03% | 3,338,404 |
| 2010-09-14 | 2010-09-10 | 38.080 | 90,453 | +1,867 | 0.03% | 3,444,405 |
| 2010-09-10 | 2010-09-08 | 37.455 | 88,586 | +3,364 | 0.03% | 3,318,011 |
| 2010-09-02 | 2010-08-31 | 36.207 | 85,222 | -1,121 | 0.03% | 3,085,611 |
| 2010-08-23 | 2010-08-19 | 35.172 | 86,343 | -4,485 | 0.03% | 3,036,879 |
| 2010-08-13 | 2010-08-11 | 33.710 | 90,828 | -2,243 | 0.03% | 3,061,787 |
| 2010-08-11 | 2010-08-09 | 33.888 | 93,071 | -2,243 | 0.03% | 3,153,998 |
| 2010-08-05 | 2010-08-03 | 33.103 | 95,314 | -52,703 | 0.03% | 3,155,208 |
| 2010-08-03 | 2010-07-30 | 33.317 | 148,017 | +1,122 | 0.05% | 4,931,532 |
| 2010-08-02 | 2010-07-29 | 33.282 | 146,895 | +1,121 | 0.05% | 4,888,910 |
| 2010-07-20 | 2010-07-16 | 33.674 | 145,774 | +10,092 | 0.05% | 4,908,801 |
| 2010-07-06 | 2010-07-02 | 33.817 | 135,682 | +61,674 | 0.04% | 4,588,323 |
| 2010-07-05 | 2010-06-30 | 35.672 | 74,008 | -4,486 | 0.02% | 2,639,989 |
| 2010-06-25 | 2010-06-23 | 35.761 | 78,494 | +4,486 | 0.02% | 2,807,012 |
| 2010-06-23 | 2010-06-21 | 35.939 | 74,008 | -1,122 | 0.02% | 2,659,788 |
| 2010-03-12 | 2010-03-10 | 32.212 | 75,130 | -8,970 | 0.02% | 2,420,051 |
| 2010-02-11 | 2010-02-09 | 30.678 | 84,100 | -5,607 | 0.03% | 2,579,989 |
| 2010-02-08 | 2010-02-04 | 30.357 | 89,707 | -7,849 | 0.03% | 2,723,198 |
| 2010-02-05 | 2010-02-03 | 30.642 | 97,556 | +5,606 | 0.03% | 2,989,307 |
| 2010-01-28 | 2010-01-26 | 30.749 | 91,950 | -1,121 | 0.03% | 2,827,368 |
| 2010-01-19 | 2010-01-15 | 32.247 | 93,071 | +1,121 | 0.03% | 3,001,278 |
| 2010-01-05 | 2009-12-31 | 31.641 | 91,950 | +2,243 | 0.03% | 2,909,368 |
| 2009-12-30 | 2009-12-28 | 32.069 | 89,707 | -1,121 | 0.03% | 2,876,798 |
| 2009-12-22 | 2009-12-18 | 31.926 | 90,828 | +1,121 | 0.03% | 2,899,787 |
| 2009-12-15 | 2009-12-11 | 32.835 | 89,707 | +826 | 0.03% | 2,945,524 |
| 2009-12-10 | 2009-12-08 | 33.159 | 88,881 | -1,111 | 0.03% | 2,947,202 |
| 2009-12-09 | 2009-12-07 | 33.159 | 89,992 | +15,554 | 0.03% | 2,984,042 |
| 2009-12-04 | 2009-12-02 | 32.655 | 74,438 | +2,222 | 0.02% | 2,430,767 |
| 2009-12-03 | 2009-12-01 | 32.583 | 72,216 | -6,666 | 0.02% | 2,353,008 |
| 2009-11-18 | 2009-11-16 | 31.323 | 78,882 | -1,111 | 0.03% | 2,470,805 |
| 2009-11-10 | 2009-11-06 | 31.071 | 79,993 | -5,555 | 0.03% | 2,485,445 |
| 2009-11-05 | 2009-11-03 | 30.567 | 85,548 | +1,111 | 0.03% | 2,614,923 |
| 2009-11-03 | 2009-10-30 | 30.207 | 84,437 | -11,110 | 0.03% | 2,550,563 |
| 2009-10-16 | 2009-10-14 | 32.511 | 95,547 | -2,222 | 0.03% | 3,106,320 |
| 2009-10-07 | 2009-10-05 | 32.367 | 97,769 | -1,111 | 0.03% | 3,164,479 |
| 2009-10-02 | 2009-09-29 | 30.495 | 98,880 | +6,666 | 0.03% | 3,015,319 |
| 2009-09-25 | 2009-09-23 | 30.243 | 92,214 | -1,111 | 0.03% | 2,788,801 |
| 2009-09-17 | 2009-09-15 | 28.983 | 93,325 | -1,111 | 0.03% | 2,704,801 |
| 2009-09-15 | 2009-09-11 | 29.271 | 94,436 | -2,222 | 0.03% | 2,764,200 |
| 2009-09-14 | 2009-09-10 | 29.091 | 96,658 | -3,333 | 0.03% | 2,811,840 |
| 2009-09-09 | 2009-09-07 | 30.437 | 99,991 | +1,209 | 0.03% | 3,043,436 |
| 2009-09-07 | 2009-09-03 | 30.511 | 98,782 | +3,256 | 0.03% | 3,013,917 |
| 2009-08-31 | 2009-08-27 | 30.732 | 95,526 | -1,085 | 0.03% | 2,935,694 |
| 2009-08-12 | 2009-08-10 | 30.769 | 96,611 | -6,513 | 0.03% | 2,972,598 |
| 2009-08-10 | 2009-08-06 | 30.400 | 103,124 | -10,855 | 0.03% | 3,134,995 |
| 2009-08-07 | 2009-08-05 | 30.142 | 113,979 | +5,427 | 0.04% | 3,435,590 |
| 2009-08-06 | 2009-08-04 | 29.921 | 108,552 | -5,427 | 0.04% | 3,248,008 |
| 2009-07-30 | 2009-07-28 | 30.179 | 113,979 | +10,855 | 0.04% | 3,439,790 |
| 2009-07-23 | 2009-07-21 | 29.848 | 103,124 | -5,428 | 0.03% | 3,077,995 |
| 2009-07-16 | 2009-07-14 | 30.327 | 108,552 | -21,710 | 0.04% | 3,292,008 |
| 2009-07-15 | 2009-07-13 | 29.147 | 130,262 | -5,428 | 0.04% | 3,796,797 |
| 2009-07-13 | 2009-07-09 | 29.626 | 135,690 | -5,427 | 0.04% | 4,020,009 |
| 2009-07-10 | 2009-07-08 | 28.705 | 141,117 | +5,427 | 0.05% | 4,050,792 |
| 2009-07-09 | 2009-07-07 | 28.632 | 135,690 | +5,428 | 0.04% | 3,885,009 |
| 2009-07-03 | 2009-06-30 | 28.484 | 130,262 | +16,283 | 0.04% | 3,710,397 |
| 2009-06-30 | 2009-06-26 | 28.595 | 113,979 | -2,171 | 0.04% | 3,259,190 |
| 2009-06-24 | 2009-06-22 | 27.784 | 116,150 | +5,427 | 0.04% | 3,227,110 |
| 2009-06-18 | 2009-06-16 | 27.452 | 110,723 | -10,855 | 0.04% | 3,039,606 |
| 2009-06-16 | 2009-06-12 | 27.637 | 121,578 | +10,855 | 0.04% | 3,360,001 |
| 2009-06-05 | 2009-06-03 | 28.963 | 110,723 | +5,428 | 0.04% | 3,206,886 |
| 2009-06-01 | 2009-05-27 | 28.853 | 105,295 | -5,428 | 0.03% | 3,038,034 |
| 2009-05-27 | 2009-05-25 | 28.926 | 110,723 | -5,427 | 0.04% | 3,202,806 |
| 2009-05-22 | 2009-05-20 | 28.632 | 116,150 | -5,428 | 0.04% | 3,325,549 |
| 2009-05-18 | 2009-05-14 | 28.374 | 121,578 | -3,257 | 0.04% | 3,449,601 |
| 2009-05-15 | 2009-05-13 | 28.226 | 124,835 | +3,257 | 0.04% | 3,523,614 |
| 2009-05-11 | 2009-05-07 | 27.158 | 121,578 | +1,086 | 0.04% | 3,301,761 |
| 2009-05-07 | 2009-05-05 | 27.268 | 120,492 | +2,171 | 0.04% | 3,285,588 |
| 2009-05-06 | 2009-05-04 | 26.900 | 118,321 | +1,085 | 0.04% | 3,182,789 |
| 2009-05-05 | 2009-04-30 | 26.568 | 117,236 | +1,086 | 0.04% | 3,114,723 |
| 2009-05-04 | 2009-04-29 | 27.158 | 116,150 | +2,171 | 0.04% | 3,154,350 |
| 2009-04-28 | 2009-04-24 | 28.042 | 113,979 | +7,598 | 0.04% | 3,196,191 |
| 2009-04-24 | 2009-04-22 | 28.152 | 106,381 | +2,171 | 0.04% | 2,994,888 |
| 2009-04-23 | 2009-04-21 | 28.042 | 104,210 | -1,085 | 0.03% | 2,922,249 |
| 2009-04-20 | 2009-04-16 | 28.300 | 105,295 | +3,256 | 0.03% | 2,979,835 |
| 2009-04-17 | 2009-04-15 | 28.374 | 102,039 | -2,171 | 0.03% | 2,895,210 |
| 2009-04-09 | 2009-04-07 | 28.226 | 104,210 | -4,342 | 0.03% | 2,941,449 |
| 2009-04-06 | 2009-04-02 | 28.668 | 108,552 | +3,257 | 0.04% | 3,112,007 |
| 2009-04-01 | 2009-03-30 | 28.263 | 105,295 | -2,171 | 0.03% | 2,975,955 |
| 2009-03-31 | 2009-03-27 | 28.668 | 107,466 | -3,257 | 0.04% | 3,080,873 |
| 2009-03-30 | 2009-03-26 | 27.710 | 110,723 | +3,257 | 0.04% | 3,068,166 |
| 2009-03-24 | 2009-03-20 | 28.558 | 107,466 | -2,171 | 0.04% | 3,068,993 |
| 2009-03-19 | 2009-03-17 | 29.037 | 109,637 | +11,940 | 0.04% | 3,183,512 |
| 2009-03-16 | 2009-03-12 | 29.111 | 97,697 | +4,342 | 0.03% | 2,844,012 |
| 2009-03-13 | 2009-03-11 | 29.184 | 93,355 | +11,941 | 0.03% | 2,724,495 |
| 2009-03-12 | 2009-03-10 | 29.479 | 81,414 | +3,257 | 0.03% | 2,400,006 |
| 2009-03-11 | 2009-03-09 | 30.400 | 78,157 | +4,342 | 0.03% | 2,375,992 |
| 2009-03-05 | 2009-03-03 | 30.216 | 73,815 | +1,085 | 0.02% | 2,230,394 |
| 2009-03-04 | 2009-03-02 | 29.811 | 72,730 | -2,171 | 0.02% | 2,168,130 |
| 2009-03-03 | 2009-02-27 | 30.290 | 74,901 | +2,171 | 0.02% | 2,268,729 |
| 2009-02-27 | 2009-02-25 | 30.032 | 72,730 | +2,171 | 0.02% | 2,184,210 |
| 2009-02-25 | 2009-02-23 | 29.368 | 70,559 | +10,856 | 0.02% | 2,072,211 |
| 2009-02-24 | 2009-02-20 | 29.590 | 59,703 | -10,856 | 0.02% | 1,766,586 |
| 2009-02-10 | 2009-02-06 | 28.447 | 70,559 | -1,085 | 0.02% | 2,007,210 |
| 2008-12-30 | 2008-12-24 | 29.600 | 71,644 | +1,362 | 0.02% | 2,120,632 |
| 2008-12-18 | 2008-12-16 | 27.721 | 70,282 | -2,130 | 0.02% | 1,948,317 |
| 2008-12-15 | 2008-12-11 | 28.059 | 72,412 | +1,065 | 0.02% | 2,031,844 |
| 2008-12-11 | 2008-12-09 | 24.792 | 71,347 | +2,130 | 0.02% | 1,768,801 |
| 2008-10-23 | 2008-10-21 | 24.228 | 69,217 | -1,065 | 0.02% | 1,676,995 |
| 2008-10-16 | 2008-10-14 | 23.514 | 70,282 | +2,130 | 0.02% | 1,652,638 |
| 2008-10-14 | 2008-10-10 | 22.876 | 68,152 | -10,649 | 0.02% | 1,559,032 |
| 2008-10-03 | 2008-09-30 | 25.355 | 78,801 | -5,325 | 0.03% | 1,997,996 |
| 2008-09-30 | 2008-09-26 | 24.979 | 84,126 | +10,649 | 0.03% | 2,101,412 |
| 2008-09-22 | 2008-09-18 | 26.031 | 73,477 | +1,065 | 0.02% | 1,912,687 |
| 2008-09-19 | 2008-09-17 | 26.670 | 72,412 | -2,130 | 0.02% | 1,931,204 |
| 2008-09-18 | 2008-09-16 | 27.797 | 74,542 | +2,130 | 0.03% | 2,072,011 |
| 2008-09-08 | 2008-09-04 | 29.636 | 72,412 | +1,650 | 0.02% | 2,146,024 |
| 2008-09-05 | 2008-09-03 | 29.598 | 70,762 | -1,040 | 0.02% | 2,094,405 |
| 2008-07-25 | 2008-07-23 | 27.484 | 71,802 | +5,203 | 0.02% | 1,973,387 |
| 2008-07-11 | 2008-07-09 | 27.599 | 66,599 | -1,041 | 0.02% | 1,838,069 |
| 2008-07-09 | 2008-07-07 | 27.714 | 67,640 | +10,406 | 0.02% | 1,874,600 |
| 2008-07-02 | 2008-06-27 | 26.984 | 57,234 | +1,041 | 0.02% | 1,544,404 |
| 2008-06-20 | 2008-06-18 | 29.598 | 56,193 | -1,041 | 0.02% | 1,663,193 |
| 2008-06-16 | 2008-06-12 | 29.636 | 57,234 | -26,015 | 0.02% | 1,696,205 |
| 2008-06-12 | 2008-06-10 | 30.174 | 83,249 | +2,081 | 0.03% | 2,511,993 |
| 2008-06-11 | 2008-06-06 | 30.367 | 81,168 | -7,284 | 0.03% | 2,464,800 |
| 2008-05-23 | 2008-05-21 | 30.290 | 88,452 | +31,218 | 0.03% | 2,679,191 |
| 2008-05-22 | 2008-05-20 | 30.367 | 57,234 | +3,122 | 0.02% | 1,738,005 |
| 2008-05-21 | 2008-05-19 | 31.097 | 54,112 | -15,609 | 0.02% | 1,682,720 |
| 2008-05-19 | 2008-05-15 | 30.559 | 69,721 | +12,487 | 0.02% | 2,130,593 |
| 2008-05-14 | 2008-05-09 | 29.905 | 57,234 | +1,041 | 0.02% | 1,711,605 |
| 2008-04-30 | 2008-04-28 | 29.636 | 56,193 | +2,081 | 0.02% | 1,665,353 |
| 2008-04-29 | 2008-04-25 | 30.174 | 54,112 | -1,041 | 0.02% | 1,632,800 |
| 2008-02-26 | 2008-02-22 | 30.328 | 55,153 | -1,040 | 0.02% | 1,672,692 |
| 2008-02-11 | 2008-02-04 | 30.251 | 56,193 | -2,081 | 0.02% | 1,699,913 |
| 2008-01-29 | 2008-01-25 | 31.674 | 58,274 | +2,081 | 0.02% | 1,845,745 |
| 2008-01-25 | 2008-01-23 | 31.712 | 56,193 | -2,081 | 0.02% | 1,781,993 |
| 2008-01-24 | 2008-01-22 | 29.636 | 58,274 | +1,040 | 0.02% | 1,727,026 |
| 2008-01-22 | 2008-01-18 | 32.750 | 57,234 | +2,081 | 0.02% | 1,874,405 |
| 2007-12-28 | 2007-12-24 | 35.065 | 55,153 | +437 | 0.02% | 1,933,913 |
| 2007-12-27 | 2007-12-20 | 33.825 | 54,716 | +1,032 | 0.02% | 1,850,750 |
| 2007-12-21 | 2007-12-19 | 33.941 | 53,684 | -1,032 | 0.02% | 1,822,083 |
| 2007-12-18 | 2007-12-14 | 34.290 | 54,716 | -1,033 | 0.02% | 1,876,190 |
| 2007-12-07 | 2007-12-05 | 33.321 | 55,749 | +2,065 | 0.02% | 1,857,611 |
| 2007-11-21 | 2007-11-19 | 30.415 | 53,684 | -5,162 | 0.02% | 1,632,803 |
| 2007-11-20 | 2007-11-16 | 31.539 | 58,846 | +1,033 | 0.02% | 1,855,926 |
| 2007-11-19 | 2007-11-15 | 31.229 | 57,813 | -1,033 | 0.02% | 1,805,427 |
| 2007-11-15 | 2007-11-13 | 29.446 | 58,846 | +5,162 | 0.02% | 1,732,806 |
| 2007-11-12 | 2007-11-08 | 30.105 | 53,684 | -1,032 | 0.02% | 1,616,163 |
| 2007-11-05 | 2007-11-01 | 30.028 | 54,716 | -5,162 | 0.02% | 1,642,992 |
| 2007-11-02 | 2007-10-31 | 30.260 | 59,878 | -2,065 | 0.02% | 1,811,914 |
| 2007-10-30 | 2007-10-26 | 30.415 | 61,943 | -25,810 | 0.02% | 1,884,001 |
| 2007-10-04 | 2007-10-02 | 28.362 | 87,753 | +1,033 | 0.03% | 2,488,813 |
| 2007-10-03 | 2007-09-28 | 28.207 | 86,720 | +16,518 | 0.03% | 2,446,076 |
| 2007-10-02 | 2007-09-27 | 28.594 | 70,202 | +7,227 | 0.02% | 2,007,359 |
| 2007-09-28 | 2007-09-25 | 28.594 | 62,975 | +7,226 | 0.02% | 1,800,710 |
| 2007-09-21 | 2007-09-19 | 29.253 | 55,749 | -1,032 | 0.02% | 1,630,810 |
| 2007-09-18 | 2007-09-14 | 29.640 | 56,781 | -5,162 | 0.02% | 1,682,999 |
| 2007-09-14 | 2007-09-12 | 29.446 | 61,943 | -17,550 | 0.02% | 1,824,001 |
| 2007-09-13 | 2007-09-11 | 29.291 | 79,493 | -13,421 | 0.03% | 2,328,466 |
| 2007-09-12 | 2007-09-10 | 29.059 | 92,914 | -6,195 | 0.03% | 2,699,987 |
| 2007-09-10 | 2007-09-06 | 29.846 | 99,109 | +32,004 | 0.03% | 2,957,975 |
| 2007-09-07 | 2007-09-05 | 30.043 | 67,105 | +1,333 | 0.02% | 2,016,058 |
| 2007-09-06 | 2007-09-04 | 30.241 | 65,772 | -19,225 | 0.02% | 1,989,010 |
| 2007-09-05 | 2007-09-03 | 28.541 | 84,997 | +19,225 | 0.03% | 2,425,913 |
| 2007-08-10 | 2007-08-08 | 28.660 | 65,772 | +1,012 | 0.02% | 1,885,010 |
| 2007-08-09 | 2007-08-07 | 28.660 | 64,760 | +1,012 | 0.02% | 1,856,006 |
| 2007-08-08 | 2007-08-06 | 28.857 | 63,748 | +15,178 | 0.02% | 1,839,602 |
| 2007-08-06 | 2007-08-02 | 28.897 | 48,570 | -1,012 | 0.02% | 1,403,524 |
| 2007-08-01 | 2007-07-30 | 29.411 | 49,582 | +1,012 | 0.02% | 1,458,248 |
| 2007-07-31 | 2007-07-27 | 29.411 | 48,570 | +1,012 | 0.02% | 1,428,485 |
| 2007-07-24 | 2007-07-20 | 30.043 | 47,558 | +1,012 | 0.02% | 1,428,801 |
| 2007-07-18 | 2007-07-16 | 31.229 | 46,546 | -10,119 | 0.02% | 1,453,597 |
| 2007-07-13 | 2007-07-11 | 30.636 | 56,665 | +1,012 | 0.02% | 1,736,006 |
| 2007-07-12 | 2007-07-10 | 29.450 | 55,653 | +2,024 | 0.02% | 1,639,002 |
| 2007-07-11 | 2007-07-09 | 30.360 | 53,629 | -4,048 | 0.02% | 1,628,154 |
| 2007-06-27 | 2007-06-25 | 29.213 | 57,677 | -1,012 | 0.02% | 1,684,929 |
| 2007-06-26 | 2007-06-22 | 29.450 | 58,689 | 0.02% | 1,728,413 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy