History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 11,111,939 | +0 | 1.92% | 73,116,559 |
| 2025-10-13 | 2025-10-09 | 6.620 | 11,111,939 | +0 | 1.92% | 73,561,036 |
| 2025-10-10 | 2025-10-08 | 6.510 | 11,111,939 | +91,699 | 1.92% | 72,338,723 |
| 2025-10-09 | 2025-10-06 | 6.610 | 11,020,240 | +38,195 | 1.90% | 72,843,786 |
| 2025-10-08 | 2025-10-03 | 6.670 | 10,982,045 | +100,202 | 1.89% | 73,250,240 |
| 2025-10-06 | 2025-10-02 | 6.500 | 10,881,843 | -74,303 | 1.88% | 70,731,980 |
| 2025-10-03 | 2025-09-30 | 6.460 | 10,956,146 | +24,046 | 1.89% | 70,776,703 |
| 2025-10-02 | 2025-09-29 | 6.490 | 10,932,100 | +54,000 | 1.88% | 70,949,329 |
| 2025-09-30 | 2025-09-26 | 6.410 | 10,878,100 | -58,000 | 1.88% | 69,728,621 |
| 2025-09-29 | 2025-09-25 | 6.450 | 10,936,100 | +12,000 | 1.89% | 70,537,845 |
| 2025-09-26 | 2025-09-24 | 6.560 | 10,924,100 | +40,000 | 1.88% | 71,662,096 |
| 2025-09-25 | 2025-09-23 | 6.620 | 10,884,100 | -60,000 | 1.88% | 72,052,742 |
| 2025-09-24 | 2025-09-22 | 6.680 | 10,944,100 | +49,514 | 1.89% | 73,106,588 |
| 2025-09-23 | 2025-09-19 | 6.870 | 10,894,586 | -221,400 | 1.88% | 74,845,806 |
| 2025-09-22 | 2025-09-18 | 6.820 | 11,115,986 | +20,000 | 1.92% | 75,811,025 |
| 2025-09-19 | 2025-09-17 | 7.000 | 11,095,986 | -24,114 | 1.91% | 77,671,902 |
| 2025-09-18 | 2025-09-16 | 6.940 | 11,120,100 | -25,400 | 1.92% | 77,173,494 |
| 2025-09-17 | 2025-09-15 | 6.910 | 11,145,500 | +120,040 | 1.92% | 77,015,405 |
| 2025-09-16 | 2025-09-12 | 6.900 | 11,025,460 | -82,000 | 1.90% | 76,075,674 |
| 2025-09-15 | 2025-09-11 | 6.910 | 11,107,460 | +83,234 | 1.92% | 76,752,549 |
| 2025-09-12 | 2025-09-10 | 6.940 | 11,024,226 | -185,234 | 1.90% | 76,508,128 |
| 2025-09-11 | 2025-09-09 | 6.910 | 11,209,460 | +20,000 | 1.93% | 77,457,369 |
| 2025-09-09 | 2025-09-05 | 6.820 | 11,189,460 | +1,086,000 | 1.93% | 76,312,117 |
| 2025-09-08 | 2025-09-04 | 6.830 | 10,103,460 | +121,369 | 1.74% | 69,006,632 |
| 2025-09-05 | 2025-09-03 | 6.840 | 9,982,091 | -120,500 | 1.72% | 68,277,502 |
| 2025-09-04 | 2025-09-02 | 6.910 | 10,102,591 | +47,100 | 1.74% | 69,808,904 |
| 2025-09-03 | 2025-09-01 | 6.950 | 10,055,491 | -992,700 | 1.73% | 69,885,662 |
| 2025-09-02 | 2025-08-29 | 7.030 | 11,048,191 | -28,000 | 1.90% | 77,668,783 |
| 2025-09-01 | 2025-08-28 | 7.010 | 11,076,191 | -39,690 | 1.91% | 77,644,099 |
| 2025-08-29 | 2025-08-27 | 7.100 | 11,115,881 | -127,006 | 1.92% | 78,922,755 |
| 2025-08-28 | 2025-08-26 | 7.130 | 11,242,887 | -157,994 | 1.94% | 80,161,784 |
| 2025-08-27 | 2025-08-25 | 7.030 | 11,400,881 | +202,000 | 1.97% | 80,148,193 |
| 2025-08-26 | 2025-08-22 | 7.070 | 11,198,881 | +2,000 | 1.93% | 79,176,089 |
| 2025-08-25 | 2025-08-21 | 7.579 | 11,196,881 | -420,000 | 1.93% | 84,859,371 |
| 2025-08-22 | 2025-08-20 | 7.589 | 11,616,881 | +767,637 | 2.00% | 88,162,761 |
| 2025-08-21 | 2025-08-19 | 7.589 | 10,849,244 | -113,970 | 1.94% | 82,337,015 |
| 2025-08-20 | 2025-08-18 | 7.568 | 10,963,214 | +92,721 | 1.96% | 82,974,938 |
| 2025-08-19 | 2025-08-15 | 7.610 | 10,870,493 | -61,814 | 1.94% | 82,723,375 |
| 2025-08-18 | 2025-08-14 | 7.589 | 10,932,307 | -28,976 | 1.95% | 82,967,396 |
| 2025-08-15 | 2025-08-13 | 7.610 | 10,961,283 | -27,043 | 1.96% | 83,414,278 |
| 2025-08-14 | 2025-08-12 | 7.537 | 10,988,326 | +231,803 | 1.96% | 82,823,691 |
| 2025-08-13 | 2025-08-11 | 7.455 | 10,756,523 | -57,951 | 1.92% | 80,185,543 |
| 2025-08-12 | 2025-08-08 | 7.455 | 10,814,474 | +19,317 | 1.93% | 80,617,544 |
| 2025-08-11 | 2025-08-07 | 7.455 | 10,795,157 | +285,424 | 1.93% | 80,473,544 |
| 2025-08-08 | 2025-08-06 | 7.382 | 10,509,733 | -98,371 | 1.88% | 77,584,127 |
| 2025-08-07 | 2025-08-05 | 7.434 | 10,608,104 | -124,208 | 1.89% | 78,859,475 |
| 2025-08-06 | 2025-08-04 | 7.392 | 10,732,312 | +40,909 | 1.92% | 79,338,351 |
| 2025-08-05 | 2025-08-01 | 7.455 | 10,691,403 | -112,038 | 1.91% | 79,700,100 |
| 2025-08-04 | 2025-07-31 | 7.496 | 10,803,441 | +155,405 | 1.93% | 80,982,716 |
| 2025-08-01 | 2025-07-30 | 7.662 | 10,648,036 | +23,660 | 1.90% | 81,581,728 |
| 2025-07-31 | 2025-07-29 | 7.693 | 10,624,376 | -8,030 | 1.90% | 81,730,454 |
| 2025-07-30 | 2025-07-28 | 7.807 | 10,632,406 | -803,107 | 1.90% | 83,003,148 |
| 2025-07-29 | 2025-07-25 | 7.807 | 11,435,513 | +742,736 | 2.04% | 89,272,699 |
| 2025-07-28 | 2025-07-24 | 7.838 | 10,692,777 | +79,161 | 1.91% | 83,806,568 |
| 2025-07-25 | 2025-07-23 | 7.827 | 10,613,616 | -187,375 | 1.89% | 83,076,240 |
| 2025-07-24 | 2025-07-22 | 7.900 | 10,800,991 | +9,659 | 1.93% | 85,325,690 |
| 2025-07-23 | 2025-07-21 | 7.744 | 10,791,332 | +171,313 | 1.93% | 83,573,448 |
| 2025-07-22 | 2025-07-18 | 7.682 | 10,620,019 | -7,727 | 1.90% | 81,586,982 |
| 2025-07-21 | 2025-07-17 | 7.786 | 10,627,746 | +529,961 | 1.90% | 82,746,698 |
| 2025-07-18 | 2025-07-16 | 7.568 | 10,097,785 | -41,204 | 1.80% | 76,424,950 |
| 2025-07-17 | 2025-07-15 | 7.496 | 10,138,989 | +52,155 | 1.81% | 76,001,976 |
| 2025-07-16 | 2025-07-14 | 7.527 | 10,086,834 | +19,414 | 1.80% | 75,924,327 |
| 2025-07-15 | 2025-07-11 | 7.558 | 10,067,420 | +59,496 | 1.80% | 76,090,899 |
| 2025-07-14 | 2025-07-10 | 7.475 | 10,007,924 | -59,883 | 1.79% | 74,812,275 |
| 2025-07-11 | 2025-07-09 | 7.341 | 10,067,807 | -38,376 | 1.80% | 73,904,823 |
| 2025-07-10 | 2025-07-08 | 7.392 | 10,106,183 | +42,497 | 1.80% | 74,709,708 |
| 2025-07-09 | 2025-07-07 | 7.506 | 10,063,686 | -86,540 | 1.80% | 75,541,700 |
| 2025-07-08 | 2025-07-04 | 7.227 | 10,150,226 | -36,123 | 1.81% | 73,353,831 |
| 2025-07-07 | 2025-07-03 | 7.237 | 10,186,349 | +301,344 | 1.82% | 73,720,351 |
| 2025-07-04 | 2025-07-02 | 7.330 | 9,885,005 | -29,687 | 1.76% | 72,460,582 |
| 2025-07-03 | 2025-06-30 | 7.165 | 9,914,692 | -308,465 | 1.77% | 71,035,753 |
| 2025-07-02 | 2025-06-27 | 7.248 | 10,223,157 | +256,915 | 1.82% | 74,092,583 |
| 2025-06-30 | 2025-06-26 | 7.175 | 9,966,242 | +30,907 | 1.78% | 71,508,280 |
| 2025-06-27 | 2025-06-25 | 7.092 | 9,935,335 | +641,323 | 1.77% | 70,463,588 |
| 2025-06-26 | 2025-06-24 | 7.134 | 9,294,012 | +423,041 | 1.66% | 66,300,090 |
| 2025-06-25 | 2025-06-23 | 7.030 | 8,870,971 | +68,351 | 1.58% | 62,363,804 |
| 2025-06-24 | 2025-06-20 | 7.082 | 8,802,620 | -31,649 | 1.57% | 62,338,984 |
| 2025-06-23 | 2025-06-19 | 7.113 | 8,834,269 | -101,256 | 1.58% | 62,837,518 |
| 2025-06-20 | 2025-06-18 | 7.248 | 8,935,525 | +175,784 | 1.60% | 64,760,439 |
| 2025-06-19 | 2025-06-17 | 7.299 | 8,759,741 | -20,765 | 1.56% | 63,939,914 |
| 2025-06-18 | 2025-06-16 | 7.361 | 8,780,506 | +71,439 | 1.57% | 64,636,944 |
| 2025-06-17 | 2025-06-13 | 7.475 | 8,709,067 | +99,772 | 1.55% | 65,102,924 |
| 2025-06-16 | 2025-06-12 | 7.351 | 8,609,295 | +1,931 | 1.54% | 63,287,451 |
| 2025-06-13 | 2025-06-11 | 7.392 | 8,607,364 | +15,454 | 1.54% | 63,629,725 |
| 2025-06-12 | 2025-06-10 | 7.382 | 8,591,910 | -87,216 | 1.53% | 63,426,525 |
| 2025-06-11 | 2025-06-09 | 7.351 | 8,679,126 | +31,486 | 1.55% | 63,800,783 |
| 2025-06-10 | 2025-06-06 | 7.206 | 8,647,640 | -114,462 | 1.54% | 62,315,848 |
| 2025-06-09 | 2025-06-05 | 7.258 | 8,762,102 | +110,106 | 1.56% | 63,594,270 |
| 2025-06-06 | 2025-06-04 | 7.248 | 8,651,996 | -71,753 | 1.54% | 62,705,555 |
| 2025-06-05 | 2025-06-03 | 7.196 | 8,723,749 | +75,336 | 1.56% | 62,773,975 |
| 2025-06-04 | 2025-06-02 | 7.154 | 8,648,413 | +49,818 | 1.54% | 61,873,707 |
| 2025-06-03 | 2025-05-30 | 7.206 | 8,598,595 | -42,497 | 1.53% | 61,962,424 |
| 2025-06-02 | 2025-05-29 | 7.237 | 8,641,092 | -36,702 | 1.54% | 62,537,062 |
| 2025-05-30 | 2025-05-28 | 7.185 | 8,677,794 | +38,634 | 1.55% | 62,353,448 |
| 2025-05-29 | 2025-05-27 | 7.196 | 8,639,160 | -13,522 | 1.54% | 62,165,294 |
| 2025-05-28 | 2025-05-26 | 7.185 | 8,652,682 | +54,337 | 1.54% | 62,173,008 |
| 2025-05-27 | 2025-05-23 | 7.258 | 8,598,345 | -5,795 | 1.53% | 62,405,742 |
| 2025-05-26 | 2025-05-22 | 7.289 | 8,604,140 | -68,382 | 1.54% | 62,715,053 |
| 2025-05-23 | 2025-05-21 | 7.351 | 8,672,522 | -36,702 | 1.55% | 63,752,237 |
| 2025-05-22 | 2025-05-20 | 7.392 | 8,709,224 | -23,180 | 1.55% | 64,382,723 |
| 2025-05-21 | 2025-05-19 | 7.351 | 8,732,404 | +32,839 | 1.56% | 64,192,433 |
| 2025-05-20 | 2025-05-16 | 7.351 | 8,699,565 | -113,970 | 1.55% | 63,951,031 |
| 2025-05-19 | 2025-05-15 | 7.403 | 8,813,535 | +113,970 | 1.57% | 65,245,091 |
| 2025-05-16 | 2025-05-14 | 7.455 | 8,699,565 | +15,453 | 1.55% | 64,851,750 |
| 2025-05-15 | 2025-05-13 | 7.455 | 8,684,112 | +104,698 | 1.55% | 64,736,554 |
| 2025-05-14 | 2025-05-12 | 7.506 | 8,579,414 | -125,466 | 1.53% | 64,400,212 |
| 2025-05-13 | 2025-05-09 | 7.455 | 8,704,880 | +28,976 | 1.55% | 64,891,371 |
| 2025-05-12 | 2025-05-08 | 7.465 | 8,675,904 | +96,585 | 1.55% | 64,765,194 |
| 2025-05-09 | 2025-05-07 | 7.455 | 8,579,319 | -4,265 | 1.53% | 63,955,365 |
| 2025-05-08 | 2025-05-06 | 7.434 | 8,583,584 | +17,386 | 1.53% | 63,809,416 |
| 2025-05-07 | 2025-05-02 | 7.413 | 8,566,198 | -97,627 | 1.53% | 63,502,789 |
| 2025-05-06 | 2025-04-30 | 7.382 | 8,663,825 | +54,185 | 1.55% | 63,957,410 |
| 2025-05-02 | 2025-04-29 | 7.424 | 8,609,640 | +21,248 | 1.54% | 63,913,973 |
| 2025-04-30 | 2025-04-28 | 7.382 | 8,588,392 | +30,907 | 1.53% | 63,400,554 |
| 2025-04-29 | 2025-04-25 | 7.434 | 8,557,485 | +31,566 | 1.53% | 63,615,399 |
| 2025-04-28 | 2025-04-24 | 7.455 | 8,525,919 | +3,864 | 1.52% | 63,557,289 |
| 2025-04-25 | 2025-04-23 | 7.475 | 8,522,055 | -38,044 | 1.52% | 63,704,953 |
| 2025-04-24 | 2025-04-22 | 7.424 | 8,560,099 | -30,907 | 1.53% | 63,546,204 |
| 2025-04-23 | 2025-04-17 | 7.465 | 8,591,006 | +132,384 | 1.53% | 64,131,434 |
| 2025-04-22 | 2025-04-16 | 7.351 | 8,458,622 | -13,136 | 1.51% | 62,179,845 |
| 2025-04-17 | 2025-04-15 | 7.372 | 8,471,758 | -26,657 | 1.51% | 62,451,835 |
| 2025-04-16 | 2025-04-14 | 7.413 | 8,498,415 | -146,319 | 1.52% | 63,000,301 |
| 2025-04-15 | 2025-04-11 | 7.424 | 8,644,734 | +29,245 | 1.54% | 64,174,495 |
| 2025-04-14 | 2025-04-10 | 7.403 | 8,615,489 | -106,501 | 1.54% | 63,778,991 |
| 2025-04-11 | 2025-04-09 | 7.330 | 8,721,990 | +73,405 | 1.56% | 63,935,271 |
| 2025-04-10 | 2025-04-08 | 7.434 | 8,648,585 | +17,385 | 1.54% | 64,292,627 |
| 2025-04-09 | 2025-04-07 | 7.351 | 8,631,200 | -78,523 | 1.54% | 63,448,476 |
| 2025-04-08 | 2025-04-03 | 7.765 | 8,709,723 | +67,609 | 1.55% | 67,632,785 |
| 2025-04-07 | 2025-04-02 | 7.755 | 8,642,114 | -25,112 | 1.54% | 67,018,311 |
| 2025-04-03 | 2025-04-01 | 7.724 | 8,667,226 | +34,770 | 1.55% | 66,943,839 |
| 2025-04-02 | 2025-03-31 | 7.600 | 8,632,456 | +233,059 | 1.54% | 65,602,758 |
| 2025-04-01 | 2025-03-28 | 7.744 | 8,399,397 | -697 | 1.50% | 65,049,112 |
| 2025-03-31 | 2025-03-27 | 7.807 | 8,400,094 | -21,249 | 1.50% | 65,576,338 |
| 2025-03-28 | 2025-03-26 | 7.724 | 8,421,343 | +58,241 | 1.50% | 65,044,690 |
| 2025-03-27 | 2025-03-25 | 7.765 | 8,363,102 | -30,907 | 1.49% | 64,941,202 |
| 2025-03-26 | 2025-03-24 | 7.817 | 8,394,009 | -33,708 | 1.50% | 65,615,743 |
| 2025-03-25 | 2025-03-21 | 7.827 | 8,427,717 | -7,727 | 1.50% | 65,966,495 |
| 2025-03-24 | 2025-03-20 | 7.962 | 8,435,444 | +16,613 | 1.51% | 67,162,361 |
| 2025-03-21 | 2025-03-19 | 7.993 | 8,418,831 | -28,976 | 1.50% | 67,291,585 |
| 2025-03-20 | 2025-03-18 | 7.941 | 8,447,807 | +13,522 | 1.51% | 67,085,864 |
| 2025-03-19 | 2025-03-17 | 7.869 | 8,434,285 | -130,102 | 1.51% | 66,367,206 |
| 2025-03-18 | 2025-03-14 | 7.724 | 8,564,387 | +40,565 | 1.53% | 66,149,532 |
| 2025-03-17 | 2025-03-13 | 7.682 | 8,523,822 | -81,131 | 1.52% | 65,483,208 |
| 2025-03-14 | 2025-03-12 | 7.817 | 8,604,953 | +123,628 | 1.54% | 67,264,686 |
| 2025-03-13 | 2025-03-11 | 7.921 | 8,481,325 | -49 | 1.51% | 67,176,413 |
| 2025-03-12 | 2025-03-10 | 7.744 | 8,481,374 | +31,241 | 1.51% | 65,683,983 |
| 2025-03-11 | 2025-03-07 | 7.796 | 8,450,133 | -48,990 | 1.51% | 65,879,484 |
| 2025-03-10 | 2025-03-06 | 7.713 | 8,499,123 | +94,653 | 1.52% | 65,557,450 |
| 2025-03-07 | 2025-03-05 | 7.755 | 8,404,470 | +1,931 | 1.50% | 65,175,417 |
| 2025-03-06 | 2025-03-04 | 7.475 | 8,402,539 | -18,350 | 1.50% | 62,811,534 |
| 2025-03-05 | 2025-03-03 | 7.506 | 8,420,889 | -123,628 | 1.50% | 63,210,266 |
| 2025-03-04 | 2025-02-28 | 7.455 | 8,544,517 | -26,078 | 1.53% | 63,695,930 |
| 2025-03-03 | 2025-02-27 | 7.672 | 8,570,595 | +53,121 | 1.53% | 65,753,799 |
| 2025-02-28 | 2025-02-26 | 7.610 | 8,517,474 | +21,248 | 1.52% | 64,817,134 |
| 2025-02-27 | 2025-02-25 | 7.641 | 8,496,226 | -103,045 | 1.52% | 64,919,338 |
| 2025-02-26 | 2025-02-24 | 7.724 | 8,599,271 | +131,355 | 1.54% | 66,418,969 |
| 2025-02-25 | 2025-02-21 | 7.682 | 8,467,916 | +12,363 | 1.51% | 65,053,717 |
| 2025-02-24 | 2025-02-20 | 7.744 | 8,455,553 | -5,795 | 1.51% | 65,484,012 |
| 2025-02-21 | 2025-02-19 | 7.724 | 8,461,348 | +49,451 | 1.51% | 65,353,681 |
| 2025-02-20 | 2025-02-18 | 7.776 | 8,411,897 | -38,634 | 1.50% | 65,407,199 |
| 2025-02-19 | 2025-02-17 | 7.765 | 8,450,531 | +3,872 | 1.51% | 65,620,106 |
| 2025-02-18 | 2025-02-14 | 7.786 | 8,446,659 | -101,336 | 1.51% | 65,764,946 |
| 2025-02-17 | 2025-02-13 | 7.786 | 8,547,995 | -86,926 | 1.53% | 66,553,939 |
| 2025-02-14 | 2025-02-12 | 7.921 | 8,634,921 | +229,871 | 1.54% | 68,392,971 |
| 2025-02-13 | 2025-02-11 | 7.838 | 8,405,050 | -65,676 | 1.50% | 65,876,095 |
| 2025-02-12 | 2025-02-10 | 7.776 | 8,470,726 | -23,181 | 1.51% | 65,864,627 |
| 2025-02-11 | 2025-02-07 | 7.765 | 8,493,907 | +23,181 | 1.52% | 65,956,930 |
| 2025-02-10 | 2025-02-06 | 7.765 | 8,470,726 | +34,770 | 1.51% | 65,776,925 |
| 2025-02-07 | 2025-02-05 | 7.776 | 8,435,956 | -56,014 | 1.51% | 65,594,271 |
| 2025-02-06 | 2025-02-04 | 7.827 | 8,491,970 | +52,151 | 1.52% | 66,469,424 |
| 2025-02-05 | 2025-02-03 | 7.817 | 8,439,819 | -27,938 | 1.51% | 65,973,838 |
| 2025-02-04 | 2025-01-28 | 7.848 | 8,467,757 | +23,180 | 1.51% | 66,455,244 |
| 2025-02-03 | 2025-01-24 | 7.817 | 8,444,577 | -69,274 | 1.51% | 66,011,031 |
| 2025-01-27 | 2025-01-23 | 7.827 | 8,513,851 | -54,088 | 1.52% | 66,640,694 |
| 2025-01-24 | 2025-01-22 | 7.869 | 8,567,939 | +13,522 | 1.53% | 67,418,894 |
| 2025-01-23 | 2025-01-21 | 7.952 | 8,554,417 | -15,454 | 1.53% | 68,021,046 |
| 2025-01-22 | 2025-01-20 | 7.941 | 8,569,871 | +34,771 | 1.53% | 68,055,200 |
| 2025-01-21 | 2025-01-17 | 7.900 | 8,535,100 | +88,858 | 1.52% | 67,425,600 |
| 2025-01-20 | 2025-01-16 | 7.827 | 8,446,242 | -9,659 | 1.51% | 66,111,496 |
| 2025-01-17 | 2025-01-15 | 7.744 | 8,455,901 | -25,112 | 1.51% | 65,486,707 |
| 2025-01-16 | 2025-01-14 | 7.765 | 8,481,013 | -4,641 | 1.51% | 65,856,805 |
| 2025-01-15 | 2025-01-13 | 7.827 | 8,485,654 | -9,659 | 1.51% | 66,419,986 |
| 2025-01-14 | 2025-01-10 | 7.765 | 8,495,313 | -9,658 | 1.52% | 65,967,848 |
| 2025-01-13 | 2025-01-09 | 7.848 | 8,504,971 | -151,826 | 1.52% | 66,747,301 |
| 2025-01-10 | 2025-01-08 | 7.858 | 8,656,797 | +36,702 | 1.55% | 68,028,466 |
| 2025-01-09 | 2025-01-07 | 7.931 | 8,620,095 | +27,044 | 1.54% | 68,364,791 |
| 2025-01-08 | 2025-01-06 | 7.931 | 8,593,051 | +19,317 | 1.53% | 68,150,309 |
| 2025-01-07 | 2025-01-03 | 7.962 | 8,573,734 | +92,721 | 1.53% | 68,263,415 |
| 2025-01-06 | 2025-01-02 | 7.931 | 8,481,013 | -96,584 | 1.51% | 67,261,751 |
| 2025-01-03 | 2024-12-31 | 8.086 | 8,577,597 | +42,497 | 1.53% | 69,359,881 |
| 2025-01-02 | 2024-12-27 | 7.900 | 8,535,100 | -77,268 | 1.52% | 67,425,600 |
| 2024-12-30 | 2024-12-24 | 7.921 | 8,612,368 | -15,453 | 1.54% | 68,214,340 |
| 2024-12-27 | 2024-12-20 | 8.003 | 8,627,821 | -30,907 | 1.54% | 69,051,368 |
| 2024-12-23 | 2024-12-19 | 8.024 | 8,658,728 | +61,814 | 1.55% | 69,478,025 |
| 2024-12-20 | 2024-12-18 | 7.983 | 8,596,914 | -38,634 | 1.53% | 68,625,991 |
| 2024-12-19 | 2024-12-17 | 8.055 | 8,635,548 | +147,426 | 1.54% | 69,560,255 |
| 2024-12-18 | 2024-12-16 | 8.117 | 8,488,122 | -60,559 | 1.52% | 68,900,019 |
| 2024-12-17 | 2024-12-13 | 8.221 | 8,548,681 | +44,429 | 1.53% | 70,276,687 |
| 2024-12-16 | 2024-12-12 | 8.252 | 8,504,252 | -27,333 | 1.52% | 70,175,596 |
| 2024-12-13 | 2024-12-11 | 8.190 | 8,531,585 | -532,799 | 1.52% | 69,871,147 |
| 2024-12-12 | 2024-12-10 | 8.441 | 9,064,384 | +67,609 | 1.62% | 76,513,890 |
| 2024-12-11 | 2024-12-09 | 8.420 | 8,996,775 | +486,400 | 1.61% | 75,753,333 |
| 2024-12-10 | 2024-12-06 | 8.357 | 8,510,375 | -34,119 | 1.55% | 71,119,038 |
| 2024-12-09 | 2024-12-05 | 8.262 | 8,544,494 | -83,401 | 1.55% | 70,592,751 |
| 2024-12-06 | 2024-12-04 | 8.357 | 8,627,895 | +28,432 | 1.57% | 72,101,123 |
| 2024-12-05 | 2024-12-03 | 8.420 | 8,599,463 | +49,283 | 1.56% | 72,407,945 |
| 2024-12-04 | 2024-12-02 | 8.441 | 8,550,180 | -370,784 | 1.56% | 72,173,413 |
| 2024-12-03 | 2024-11-29 | 8.304 | 8,920,964 | +102,356 | 1.62% | 74,079,581 |
| 2024-12-02 | 2024-11-28 | 8.315 | 8,818,608 | +296,094 | 1.60% | 73,322,667 |
| 2024-11-29 | 2024-11-27 | 8.188 | 8,522,514 | +178,287 | 1.55% | 69,781,683 |
| 2024-11-28 | 2024-11-26 | 8.019 | 8,344,227 | -337,184 | 1.52% | 66,913,185 |
| 2024-11-27 | 2024-11-25 | 8.051 | 8,681,411 | +284,321 | 1.58% | 69,891,901 |
| 2024-11-26 | 2024-11-22 | 7.924 | 8,397,090 | +71,555 | 1.53% | 66,539,685 |
| 2024-11-25 | 2024-11-21 | 7.914 | 8,325,535 | -5,687 | 1.51% | 65,884,827 |
| 2024-11-22 | 2024-11-20 | 7.892 | 8,331,222 | -45,491 | 1.52% | 65,754,019 |
| 2024-11-21 | 2024-11-19 | 7.914 | 8,376,713 | -1,896 | 1.52% | 66,289,829 |
| 2024-11-20 | 2024-11-18 | 7.850 | 8,378,609 | +109,938 | 1.52% | 65,774,394 |
| 2024-11-19 | 2024-11-15 | 7.840 | 8,268,671 | -41,701 | 1.50% | 64,824,104 |
| 2024-11-18 | 2024-11-14 | 7.829 | 8,310,372 | -130,787 | 1.51% | 65,063,342 |
| 2024-11-15 | 2024-11-13 | 7.892 | 8,441,159 | +248,307 | 1.54% | 66,621,695 |
| 2024-11-14 | 2024-11-12 | 7.829 | 8,192,852 | +39,805 | 1.49% | 64,143,258 |
| 2024-11-13 | 2024-11-11 | 7.903 | 8,153,047 | -948 | 1.48% | 64,433,802 |
| 2024-11-12 | 2024-11-08 | 8.114 | 8,153,995 | -67,533 | 1.48% | 66,162,023 |
| 2024-11-11 | 2024-11-07 | 8.789 | 8,221,528 | +43,601 | 1.50% | 72,261,927 |
| 2024-11-08 | 2024-11-06 | 8.768 | 8,177,927 | -28,432 | 1.49% | 71,706,124 |
| 2024-11-07 | 2024-11-05 | 8.895 | 8,206,359 | +31,269 | 1.49% | 72,994,491 |
| 2024-11-06 | 2024-11-04 | 8.789 | 8,175,090 | +5,687 | 1.49% | 71,853,767 |
| 2024-11-05 | 2024-11-01 | 8.884 | 8,169,403 | -1,896 | 1.49% | 72,579,573 |
| 2024-11-04 | 2024-10-31 | 8.789 | 8,171,299 | -5,686 | 1.49% | 71,820,447 |
| 2024-11-01 | 2024-10-30 | 8.779 | 8,176,985 | -112,129 | 1.49% | 71,784,144 |
| 2024-10-31 | 2024-10-29 | 8.821 | 8,289,114 | -18,659 | 1.51% | 73,118,351 |
| 2024-10-30 | 2024-10-28 | 8.895 | 8,307,773 | +5,687 | 1.51% | 73,896,555 |
| 2024-10-29 | 2024-10-25 | 8.884 | 8,302,086 | +3,791 | 1.51% | 73,758,371 |
| 2024-10-28 | 2024-10-24 | 8.726 | 8,298,295 | +24,636 | 1.51% | 72,411,305 |
| 2024-10-25 | 2024-10-23 | 8.832 | 8,273,659 | +7,582 | 1.51% | 73,069,321 |
| 2024-10-24 | 2024-10-22 | 8.758 | 8,266,077 | -17,059 | 1.50% | 72,391,827 |
| 2024-10-23 | 2024-10-21 | 8.758 | 8,283,136 | -64,447 | 1.51% | 72,541,224 |
| 2024-10-22 | 2024-10-18 | 8.969 | 8,347,583 | +104,252 | 1.52% | 74,867,213 |
| 2024-10-21 | 2024-10-17 | 8.832 | 8,243,331 | -98,193 | 1.50% | 72,801,478 |
| 2024-10-18 | 2024-10-16 | 8.979 | 8,341,524 | +127,755 | 1.52% | 74,900,887 |
| 2024-10-16 | 2024-10-14 | 9.201 | 8,213,769 | +1,327 | 1.49% | 75,573,749 |
| 2024-10-15 | 2024-10-10 | 9.243 | 8,212,442 | -3,791 | 1.49% | 75,908,152 |
| 2024-10-14 | 2024-10-09 | 8.884 | 8,216,233 | -26,252 | 1.49% | 72,995,626 |
| 2024-10-10 | 2024-10-08 | 9.000 | 8,242,485 | -94,774 | 1.50% | 74,185,528 |
| 2024-10-09 | 2024-10-07 | 9.750 | 8,337,259 | +20,181 | 1.52% | 81,284,411 |
| 2024-10-08 | 2024-10-04 | 9.264 | 8,317,078 | -30,043 | 1.51% | 77,050,824 |
| 2024-10-07 | 2024-10-03 | 9.233 | 8,347,121 | +2,660 | 1.52% | 77,064,925 |
| 2024-10-04 | 2024-10-02 | 9.243 | 8,344,461 | +26,537 | 1.52% | 77,128,413 |
| 2024-10-03 | 2024-09-30 | 9.180 | 8,317,924 | -8,281 | 1.51% | 76,356,533 |
| 2024-10-02 | 2024-09-27 | 8.821 | 8,326,205 | +33,674 | 1.51% | 73,445,531 |
| 2024-09-30 | 2024-09-26 | 8.483 | 8,292,531 | -61,136 | 1.51% | 70,348,550 |
| 2024-09-27 | 2024-09-25 | 8.304 | 8,353,667 | +73,923 | 1.52% | 69,368,753 |
| 2024-09-26 | 2024-09-24 | 8.188 | 8,279,744 | -41,491 | 1.51% | 67,793,901 |
| 2024-09-25 | 2024-09-23 | 8.156 | 8,321,235 | +4,864 | 1.51% | 67,870,223 |
| 2024-09-24 | 2024-09-20 | 8.177 | 8,316,371 | -5,686 | 1.51% | 68,006,051 |
| 2024-09-23 | 2024-09-19 | 8.177 | 8,322,057 | +18,955 | 1.51% | 68,052,547 |
| 2024-09-20 | 2024-09-17 | 8.188 | 8,303,102 | -112,907 | 1.51% | 67,985,155 |
| 2024-09-19 | 2024-09-16 | 8.051 | 8,416,009 | +154,481 | 1.53% | 67,755,215 |
| 2024-09-17 | 2024-09-13 | 7.998 | 8,261,528 | +34,119 | 1.50% | 66,075,671 |
| 2024-09-16 | 2024-09-12 | 7.966 | 8,227,409 | +18,101 | 1.50% | 65,542,354 |
| 2024-09-13 | 2024-09-11 | 7.924 | 8,209,308 | -5,686 | 1.49% | 65,051,675 |
| 2024-09-12 | 2024-09-10 | 8.019 | 8,214,994 | -1,896 | 1.49% | 65,876,852 |
| 2024-09-11 | 2024-09-09 | 9.119 | 8,216,890 | -287,164 | 1.49% | 74,932,044 |
| 2024-09-10 | 2024-09-05 | 9.175 | 8,504,054 | +552,469 | 1.55% | 78,023,641 |
| 2024-09-09 | 2024-09-04 | 9.097 | 7,951,585 | +44,960 | 1.52% | 72,335,796 |
| 2024-09-05 | 2024-09-03 | 9.064 | 7,906,625 | -45,999 | 1.52% | 71,663,003 |
| 2024-09-04 | 2024-09-02 | 9.075 | 7,952,624 | +118,694 | 1.52% | 72,168,364 |
| 2024-09-03 | 2024-08-30 | 9.008 | 7,833,930 | +35,968 | 1.50% | 70,568,512 |
| 2024-09-02 | 2024-08-29 | 9.086 | 7,797,962 | -1,799 | 1.50% | 70,851,561 |
| 2024-08-30 | 2024-08-28 | 9.030 | 7,799,761 | -52,153 | 1.50% | 70,434,199 |
| 2024-08-29 | 2024-08-27 | 9.064 | 7,851,914 | +43,161 | 1.51% | 71,167,121 |
| 2024-08-28 | 2024-08-26 | 9.075 | 7,808,753 | -87,082 | 1.50% | 70,862,766 |
| 2024-08-27 | 2024-08-23 | 8.919 | 7,895,835 | -3,597 | 1.51% | 70,423,675 |
| 2024-08-26 | 2024-08-22 | 8.941 | 7,899,432 | +19,782 | 1.51% | 70,631,457 |
| 2024-08-22 | 2024-08-20 | 8.886 | 7,879,650 | +84,525 | 1.51% | 70,016,429 |
| 2024-08-21 | 2024-08-19 | 8.908 | 7,795,125 | +57,548 | 1.49% | 69,438,743 |
| 2024-08-20 | 2024-08-16 | 8.875 | 7,737,577 | +171,114 | 1.48% | 68,667,957 |
| 2024-08-19 | 2024-08-15 | 8.797 | 7,566,463 | +1,799 | 1.45% | 66,560,358 |
| 2024-08-16 | 2024-08-14 | 8.952 | 7,564,664 | -162,123 | 1.45% | 67,722,312 |
| 2024-08-15 | 2024-08-13 | 8.719 | 7,726,787 | -48,556 | 1.48% | 67,369,179 |
| 2024-08-14 | 2024-08-12 | 8.741 | 7,775,343 | +143,871 | 1.49% | 67,965,475 |
| 2024-08-13 | 2024-08-09 | 8.741 | 7,631,472 | +3,597 | 1.46% | 66,707,876 |
| 2024-08-12 | 2024-08-08 | 8.730 | 7,627,875 | +127,686 | 1.46% | 66,591,604 |
| 2024-08-09 | 2024-08-07 | 8.797 | 7,500,189 | +6,384 | 1.44% | 65,977,362 |
| 2024-08-08 | 2024-08-06 | 8.908 | 7,493,805 | -1,799 | 1.44% | 66,754,594 |
| 2024-08-07 | 2024-08-05 | 8.752 | 7,495,604 | -35,092 | 1.44% | 65,603,592 |
| 2024-08-06 | 2024-08-02 | 8.886 | 7,530,696 | -35,944 | 1.44% | 66,915,719 |
| 2024-08-05 | 2024-08-01 | 8.941 | 7,566,640 | +63,843 | 1.45% | 67,655,853 |
| 2024-08-02 | 2024-07-31 | 8.964 | 7,502,797 | -33,270 | 1.44% | 67,251,890 |
| 2024-08-01 | 2024-07-30 | 8.819 | 7,536,067 | +1,798 | 1.44% | 66,460,590 |
| 2024-07-31 | 2024-07-29 | 8.897 | 7,534,269 | -44,957 | 1.44% | 67,031,257 |
| 2024-07-30 | 2024-07-26 | 8.908 | 7,579,226 | +99,512 | 1.45% | 67,515,521 |
| 2024-07-29 | 2024-07-25 | 8.786 | 7,479,714 | -17,984 | 1.43% | 65,714,066 |
| 2024-07-26 | 2024-07-24 | 8.897 | 7,497,698 | -141,889 | 1.42% | 66,705,890 |
| 2024-07-25 | 2024-07-23 | 8.908 | 7,639,587 | -13,189 | 1.45% | 68,053,215 |
| 2024-07-24 | 2024-07-22 | 8.964 | 7,652,776 | -41,366 | 1.45% | 68,596,238 |
| 2024-07-23 | 2024-07-19 | 8.908 | 7,694,142 | -64,742 | 1.46% | 68,539,190 |
| 2024-07-22 | 2024-07-18 | 8.941 | 7,758,884 | +48,556 | 1.47% | 69,374,771 |
| 2024-07-19 | 2024-07-17 | 9.008 | 7,710,328 | +10,791 | 1.46% | 69,455,097 |
| 2024-07-18 | 2024-07-16 | 8.908 | 7,699,537 | +11,781 | 1.46% | 68,587,248 |
| 2024-07-17 | 2024-07-15 | 8.930 | 7,687,756 | +128,884 | 1.46% | 68,653,295 |
| 2024-07-16 | 2024-07-12 | 9.086 | 7,558,872 | +7,229 | 1.44% | 68,679,212 |
| 2024-07-15 | 2024-07-11 | 8.975 | 7,551,643 | +289 | 1.43% | 67,773,707 |
| 2024-07-12 | 2024-07-10 | 8.908 | 7,551,354 | +28,954 | 1.43% | 67,267,238 |
| 2024-07-11 | 2024-07-09 | 8.897 | 7,522,400 | -95,494 | 1.43% | 66,925,660 |
| 2024-07-10 | 2024-07-08 | 8.886 | 7,617,894 | +46,397 | 1.45% | 67,690,537 |
| 2024-07-09 | 2024-07-05 | 8.952 | 7,571,497 | -39,565 | 1.44% | 67,783,484 |
| 2024-07-08 | 2024-07-04 | 8.964 | 7,611,062 | +24,278 | 1.45% | 68,222,331 |
| 2024-07-05 | 2024-07-03 | 8.952 | 7,586,784 | +40,826 | 1.44% | 67,920,340 |
| 2024-07-04 | 2024-07-02 | 8.919 | 7,545,958 | -44,960 | 1.43% | 67,303,090 |
| 2024-07-03 | 2024-06-28 | 8.941 | 7,590,918 | -57,549 | 1.44% | 67,872,931 |
| 2024-07-02 | 2024-06-27 | 8.852 | 7,648,467 | +41,363 | 1.45% | 67,707,023 |
| 2024-06-28 | 2024-06-26 | 8.919 | 7,607,104 | -1,798 | 1.44% | 67,848,457 |
| 2024-06-27 | 2024-06-25 | 8.964 | 7,608,902 | -71,936 | 1.44% | 68,202,970 |
| 2024-06-26 | 2024-06-24 | 9.097 | 7,680,838 | -42,262 | 1.46% | 69,872,802 |
| 2024-06-25 | 2024-06-21 | 9.275 | 7,723,100 | -62,044 | 1.47% | 71,631,486 |
| 2024-06-24 | 2024-06-20 | 9.520 | 7,785,144 | -151,065 | 1.48% | 74,111,682 |
| 2024-06-21 | 2024-06-19 | 9.864 | 7,936,209 | +289,541 | 1.51% | 78,285,796 |
| 2024-06-20 | 2024-06-18 | 9.631 | 7,646,668 | -19,783 | 1.45% | 73,643,832 |
| 2024-06-19 | 2024-06-17 | 9.653 | 7,666,451 | +21,581 | 1.46% | 74,004,877 |
| 2024-06-18 | 2024-06-14 | 9.364 | 7,644,870 | -44,960 | 1.45% | 71,586,058 |
| 2024-06-17 | 2024-06-13 | 9.342 | 7,689,830 | -12,588 | 1.46% | 71,836,023 |
| 2024-06-14 | 2024-06-12 | 9.242 | 7,702,418 | +10,179 | 1.46% | 71,182,684 |
| 2024-06-13 | 2024-06-11 | 9.375 | 7,692,239 | -37,047 | 1.46% | 72,115,164 |
| 2024-06-12 | 2024-06-07 | 9.542 | 7,729,286 | +59,347 | 1.47% | 73,751,850 |
| 2024-06-11 | 2024-06-06 | 9.286 | 7,669,939 | -7,554 | 1.46% | 71,223,718 |
| 2024-06-07 | 2024-06-05 | 9.331 | 7,677,493 | -154,606 | 1.46% | 71,635,392 |
| 2024-06-06 | 2024-06-04 | 9.297 | 7,832,099 | +115,097 | 1.49% | 72,816,651 |
| 2024-06-05 | 2024-06-03 | 9.242 | 7,717,002 | -37,570 | 1.47% | 71,317,464 |
| 2024-06-04 | 2024-05-31 | 9.164 | 7,754,572 | +93,517 | 1.47% | 71,060,997 |
| 2024-05-31 | 2024-05-29 | 9.431 | 7,661,055 | -16,186 | 1.45% | 72,248,808 |
| 2024-05-30 | 2024-05-28 | 9.286 | 7,677,241 | +59,347 | 1.46% | 71,291,525 |
| 2024-05-29 | 2024-05-27 | 9.342 | 7,617,894 | -1,798 | 1.45% | 71,164,019 |
| 2024-05-28 | 2024-05-24 | 9.375 | 7,619,692 | -1,799 | 1.45% | 71,435,032 |
| 2024-05-24 | 2024-05-22 | 9.720 | 7,621,491 | +46,758 | 1.45% | 74,079,429 |
| 2024-05-23 | 2024-05-21 | 9.753 | 7,574,733 | +136,678 | 1.44% | 73,877,668 |
| 2024-05-22 | 2024-05-20 | 10.065 | 7,438,055 | -95,315 | 1.41% | 74,860,758 |
| 2024-05-21 | 2024-05-17 | 9.909 | 7,533,370 | +95,315 | 1.43% | 74,647,154 |
| 2024-05-20 | 2024-05-16 | 9.787 | 7,438,055 | -34,169 | 1.41% | 72,792,781 |
| 2024-05-17 | 2024-05-14 | 9.698 | 7,472,224 | +55,750 | 1.42% | 72,462,384 |
| 2024-05-16 | 2024-05-13 | 9.787 | 7,416,474 | +50,354 | 1.41% | 72,581,578 |
| 2024-05-14 | 2024-05-10 | 9.653 | 7,366,120 | -44,959 | 1.40% | 71,105,758 |
| 2024-05-13 | 2024-05-09 | 9.586 | 7,411,079 | +66,540 | 1.41% | 71,045,236 |
| 2024-05-10 | 2024-05-08 | 9.442 | 7,344,539 | +40,627 | 1.39% | 69,345,532 |
| 2024-05-08 | 2024-05-06 | 9.731 | 7,303,912 | -76,072 | 1.39% | 71,073,849 |
| 2024-05-07 | 2024-05-03 | 9.964 | 7,379,984 | +115,097 | 1.40% | 73,537,639 |
| 2024-05-06 | 2024-05-02 | 9.475 | 7,264,887 | -29,297 | 1.38% | 68,835,855 |
| 2024-05-03 | 2024-04-30 | 9.041 | 7,294,184 | -80,927 | 1.38% | 65,949,805 |
| 2024-05-02 | 2024-04-29 | 9.208 | 7,375,111 | -8,992 | 1.40% | 67,911,786 |
| 2024-04-30 | 2024-04-26 | 9.030 | 7,384,103 | +50,355 | 1.40% | 66,680,681 |
| 2024-04-29 | 2024-04-25 | 8.797 | 7,333,748 | -43,162 | 1.39% | 64,513,220 |
| 2024-04-26 | 2024-04-24 | 8.841 | 7,376,910 | -21,581 | 1.40% | 65,221,062 |
| 2024-04-24 | 2024-04-22 | 8.775 | 7,398,491 | +70,138 | 1.40% | 64,918,190 |
| 2024-04-23 | 2024-04-19 | 8.652 | 7,328,353 | -43,425 | 1.39% | 63,406,274 |
| 2024-04-22 | 2024-04-18 | 8.908 | 7,371,778 | +62,943 | 1.40% | 65,667,581 |
| 2024-04-19 | 2024-04-17 | 8.875 | 7,308,835 | +63,124 | 1.39% | 64,863,040 |
| 2024-04-18 | 2024-04-16 | 9.075 | 7,245,711 | -54,132 | 1.38% | 65,753,280 |
| 2024-04-17 | 2024-04-15 | 9.253 | 7,299,843 | +9,172 | 1.39% | 67,543,428 |
| 2024-04-16 | 2024-04-12 | 9.286 | 7,290,671 | -30,572 | 1.38% | 67,701,802 |
| 2024-04-15 | 2024-04-11 | 9.331 | 7,321,243 | +17,534 | 1.39% | 68,311,376 |
| 2024-04-12 | 2024-04-10 | 9.308 | 7,303,709 | -76,652 | 1.39% | 67,985,324 |
| 2024-04-11 | 2024-04-09 | 9.219 | 7,380,361 | +127,686 | 1.40% | 68,042,207 |
| 2024-04-10 | 2024-04-08 | 8.986 | 7,252,675 | -28,775 | 1.38% | 65,171,217 |
| 2024-04-09 | 2024-04-05 | 9.119 | 7,281,450 | +28,775 | 1.38% | 66,401,513 |
| 2024-04-08 | 2024-04-03 | 9.097 | 7,252,675 | -4,856 | 1.38% | 65,977,791 |
| 2024-04-05 | 2024-04-02 | 9.208 | 7,257,531 | -56,235 | 1.38% | 66,829,081 |
| 2024-04-03 | 2024-03-28 | 8.908 | 7,313,766 | -16,185 | 1.39% | 65,150,812 |
| 2024-04-02 | 2024-03-27 | 9.108 | 7,329,951 | +7,193 | 1.39% | 66,762,290 |
| 2024-03-28 | 2024-03-26 | 9.075 | 7,322,758 | +82,726 | 1.39% | 66,452,465 |
| 2024-03-27 | 2024-03-25 | 9.030 | 7,240,032 | -53,592 | 1.37% | 65,379,677 |
| 2024-03-26 | 2024-03-22 | 9.331 | 7,293,624 | +43,611 | 1.38% | 68,053,675 |
| 2024-03-25 | 2024-03-21 | 9.431 | 7,250,013 | -69,597 | 1.38% | 68,372,410 |
| 2024-03-22 | 2024-03-20 | 9.308 | 7,319,610 | +76,971 | 1.39% | 68,133,336 |
| 2024-03-21 | 2024-03-19 | 9.375 | 7,242,639 | -68,339 | 1.38% | 67,900,139 |
| 2024-03-20 | 2024-03-18 | 9.653 | 7,310,978 | +39,744 | 1.39% | 70,573,467 |
| 2024-03-19 | 2024-03-15 | 9.764 | 7,271,234 | +78,004 | 1.38% | 70,998,454 |
| 2024-03-18 | 2024-03-14 | 9.909 | 7,193,230 | -178,513 | 1.37% | 71,276,752 |
| 2024-03-15 | 2024-03-13 | 9.976 | 7,371,743 | +115,097 | 1.40% | 73,537,503 |
| 2024-03-14 | 2024-03-12 | 9.987 | 7,256,646 | -12,589 | 1.38% | 72,470,044 |
| 2024-03-12 | 2024-03-08 | 9.742 | 7,269,235 | +32,371 | 1.38% | 70,817,252 |
| 2024-03-11 | 2024-03-07 | 9.675 | 7,236,864 | +43,161 | 1.37% | 70,019,002 |
| 2024-03-08 | 2024-03-06 | 9.453 | 7,193,703 | -103,128 | 1.37% | 68,001,373 |
| 2024-03-07 | 2024-03-05 | 9.408 | 7,296,831 | +10,790 | 1.39% | 68,651,638 |
| 2024-03-05 | 2024-03-01 | 9.520 | 7,286,041 | +93,516 | 1.38% | 69,360,406 |
| 2024-03-04 | 2024-02-29 | 9.230 | 7,192,525 | +45,427 | 1.37% | 66,390,467 |
| 2024-03-01 | 2024-02-28 | 9.386 | 7,147,098 | -38,845 | 1.36% | 67,083,921 |
| 2024-02-29 | 2024-02-27 | 9.542 | 7,185,943 | -62,944 | 1.36% | 68,567,341 |
| 2024-02-28 | 2024-02-26 | 9.453 | 7,248,887 | +30,573 | 1.38% | 68,523,022 |
| 2024-02-27 | 2024-02-23 | 9.442 | 7,218,314 | +88,121 | 1.37% | 68,153,743 |
| 2024-02-26 | 2024-02-22 | 9.420 | 7,130,193 | -90,257 | 1.35% | 67,163,133 |
| 2024-02-23 | 2024-02-21 | 9.308 | 7,220,450 | +39,565 | 1.37% | 67,210,322 |
| 2024-02-22 | 2024-02-20 | 9.175 | 7,180,885 | +1,798 | 1.36% | 65,883,729 |
| 2024-02-21 | 2024-02-19 | 9.164 | 7,179,087 | -2,871 | 1.36% | 65,787,394 |
| 2024-02-20 | 2024-02-16 | 9.342 | 7,181,958 | +8,992 | 1.36% | 67,091,639 |
| 2024-02-19 | 2024-02-15 | 9.186 | 7,172,966 | +17,984 | 1.36% | 65,890,844 |
| 2024-02-16 | 2024-02-14 | 9.130 | 7,154,982 | +19,782 | 1.36% | 65,327,788 |
| 2024-02-15 | 2024-02-09 | 9.053 | 7,135,200 | -35,968 | 1.35% | 64,591,714 |
| 2024-02-14 | 2024-02-07 | 8.930 | 7,171,168 | -14,387 | 1.36% | 64,040,055 |
| 2024-02-08 | 2024-02-06 | 9.075 | 7,185,555 | +16,186 | 1.36% | 65,207,377 |
| 2024-02-07 | 2024-02-05 | 8.986 | 7,169,369 | -1,799 | 1.36% | 64,422,644 |
| 2024-02-06 | 2024-02-02 | 9.064 | 7,171,168 | +19,782 | 1.36% | 64,997,067 |
| 2024-02-05 | 2024-02-01 | 9.030 | 7,151,386 | -55,750 | 1.36% | 64,579,176 |
| 2024-02-02 | 2024-01-31 | 8.730 | 7,207,136 | +123,364 | 1.37% | 62,918,539 |
| 2024-02-01 | 2024-01-30 | 8.941 | 7,083,772 | -31,922 | 1.35% | 63,338,369 |
| 2024-01-31 | 2024-01-29 | 9.364 | 7,115,694 | -32,371 | 1.35% | 66,630,889 |
| 2024-01-30 | 2024-01-26 | 9.264 | 7,148,065 | +22,395 | 1.36% | 66,218,562 |
| 2024-01-29 | 2024-01-25 | 9.297 | 7,125,670 | +32,371 | 1.35% | 66,248,834 |
| 2024-01-26 | 2024-01-24 | 9.219 | 7,093,299 | -43,162 | 1.35% | 65,395,679 |
| 2024-01-25 | 2024-01-23 | 9.175 | 7,136,461 | +17,984 | 1.36% | 65,476,144 |
| 2024-01-24 | 2024-01-22 | 9.164 | 7,118,477 | +20,682 | 1.35% | 65,231,978 |
| 2024-01-23 | 2024-01-19 | 9.297 | 7,097,795 | +1,798 | 1.35% | 65,989,674 |
| 2024-01-22 | 2024-01-18 | 9.620 | 7,095,997 | +14,387 | 1.35% | 68,261,493 |
| 2024-01-19 | 2024-01-17 | 9.364 | 7,081,610 | +34,170 | 1.34% | 66,311,729 |
| 2024-01-18 | 2024-01-16 | 9.431 | 7,047,440 | -93,247 | 1.34% | 66,462,013 |
| 2024-01-17 | 2024-01-15 | 9.764 | 7,140,687 | +8,992 | 1.36% | 69,723,755 |
| 2024-01-16 | 2024-01-12 | 9.698 | 7,131,695 | -26,976 | 1.35% | 69,160,082 |
| 2024-01-15 | 2024-01-11 | 9.564 | 7,158,671 | -5,395 | 1.36% | 68,466,339 |
| 2024-01-12 | 2024-01-10 | 9.531 | 7,164,066 | -37,766 | 1.36% | 68,278,922 |
| 2024-01-11 | 2024-01-09 | 9.920 | 7,201,832 | +21,581 | 1.37% | 71,442,081 |
| 2024-01-10 | 2024-01-08 | 9.909 | 7,180,251 | +37,496 | 1.36% | 71,148,145 |
| 2024-01-09 | 2024-01-05 | 9.953 | 7,142,755 | +28,774 | 1.36% | 71,094,342 |
| 2024-01-08 | 2024-01-04 | 9.953 | 7,113,981 | -21,670 | 1.35% | 70,807,945 |
| 2024-01-05 | 2024-01-03 | 10.187 | 7,135,651 | -23,379 | 1.35% | 72,690,110 |
| 2024-01-04 | 2024-01-02 | 10.098 | 7,159,030 | +16,185 | 1.36% | 72,291,341 |
| 2024-01-03 | 2023-12-29 | 10.020 | 7,142,845 | -34,169 | 1.36% | 71,571,854 |
| 2024-01-02 | 2023-12-28 | 10.220 | 7,177,014 | +28,774 | 1.36% | 73,350,919 |
| 2023-12-29 | 2023-12-27 | 9.909 | 7,148,240 | -62,946 | 1.36% | 70,830,953 |
| 2023-12-28 | 2023-12-22 | 9.809 | 7,211,186 | +66,541 | 1.37% | 70,732,912 |
| 2023-12-27 | 2023-12-21 | 10.009 | 7,144,645 | -57,558 | 1.36% | 71,510,435 |
| 2023-12-22 | 2023-12-20 | 10.053 | 7,202,203 | +19,783 | 1.37% | 72,406,915 |
| 2023-12-21 | 2023-12-19 | 10.065 | 7,182,420 | -52,154 | 1.36% | 72,287,904 |
| 2023-12-20 | 2023-12-18 | 10.320 | 7,234,574 | +1,799 | 1.37% | 74,663,302 |
| 2023-12-19 | 2023-12-15 | 10.142 | 7,232,775 | +68,339 | 1.37% | 73,357,757 |
| 2023-12-18 | 2023-12-14 | 10.154 | 7,164,436 | +43,161 | 1.36% | 72,744,312 |
| 2023-12-15 | 2023-12-13 | 9.931 | 7,121,275 | -50,169 | 1.35% | 70,722,152 |
| 2023-12-14 | 2023-12-12 | 10.242 | 7,171,444 | -3,597 | 1.36% | 73,453,500 |
| 2023-12-13 | 2023-12-11 | 10.042 | 7,175,041 | -41,363 | 1.36% | 72,054,049 |
| 2023-12-12 | 2023-12-08 | 10.757 | 7,216,404 | +10,791 | 1.37% | 77,624,961 |
| 2023-12-11 | 2023-12-07 | 10.689 | 7,205,613 | +226,742 | 1.37% | 77,020,384 |
| 2023-12-08 | 2023-12-06 | 11.073 | 6,978,871 | +12,390 | 1.35% | 77,277,819 |
| 2023-12-07 | 2023-12-05 | 10.915 | 6,966,481 | -38,853 | 1.34% | 76,038,614 |
| 2023-12-06 | 2023-12-04 | 11.130 | 7,005,334 | -77,986 | 1.35% | 77,966,616 |
| 2023-12-05 | 2023-12-01 | 11.096 | 7,083,320 | +42,481 | 1.37% | 78,594,465 |
| 2023-12-04 | 2023-11-30 | 10.847 | 7,040,839 | +44,251 | 1.36% | 76,372,896 |
| 2023-12-01 | 2023-11-29 | 11.073 | 6,996,588 | -28,321 | 1.35% | 77,474,001 |
| 2023-11-30 | 2023-11-28 | 11.389 | 7,024,909 | -35,401 | 1.36% | 80,010,106 |
| 2023-11-29 | 2023-11-27 | 11.525 | 7,060,310 | +46,022 | 1.36% | 81,370,606 |
| 2023-11-28 | 2023-11-24 | 11.197 | 7,014,288 | -12,391 | 1.35% | 78,541,802 |
| 2023-11-27 | 2023-11-23 | 11.389 | 7,026,679 | +26,551 | 1.36% | 80,030,265 |
| 2023-11-24 | 2023-11-22 | 11.457 | 7,000,128 | -36,374 | 1.35% | 80,202,434 |
| 2023-11-23 | 2023-11-21 | 11.525 | 7,036,502 | +19,470 | 1.36% | 81,096,217 |
| 2023-11-22 | 2023-11-20 | 11.435 | 7,017,032 | -15,930 | 1.35% | 80,237,535 |
| 2023-11-21 | 2023-11-17 | 11.525 | 7,032,962 | -17,701 | 1.36% | 81,055,419 |
| 2023-11-20 | 2023-11-16 | 11.570 | 7,050,663 | -47,791 | 1.36% | 81,578,088 |
| 2023-11-17 | 2023-11-15 | 11.570 | 7,098,454 | +10,620 | 1.37% | 82,131,043 |
| 2023-11-16 | 2023-11-14 | 11.457 | 7,087,834 | +3,540 | 1.37% | 81,207,306 |
| 2023-11-15 | 2023-11-13 | 11.344 | 7,084,294 | +40,711 | 1.37% | 80,366,286 |
| 2023-11-14 | 2023-11-10 | 11.254 | 7,043,583 | -11,947 | 1.36% | 79,267,760 |
| 2023-11-13 | 2023-11-09 | 11.412 | 7,055,530 | -10,621 | 1.36% | 80,518,306 |
| 2023-11-10 | 2023-11-08 | 11.164 | 7,066,151 | +54,872 | 1.36% | 78,883,009 |
| 2023-11-09 | 2023-11-07 | 11.344 | 7,011,279 | -122,134 | 1.35% | 79,537,983 |
| 2023-11-08 | 2023-11-06 | 11.502 | 7,133,413 | -7,080 | 1.38% | 82,051,922 |
| 2023-11-07 | 2023-11-03 | 11.796 | 7,140,493 | +15,134 | 1.38% | 84,231,068 |
| 2023-11-06 | 2023-11-02 | 11.525 | 7,125,359 | +46,729 | 1.37% | 82,120,301 |
| 2023-11-03 | 2023-11-01 | 10.971 | 7,078,630 | -8,230 | 1.37% | 77,662,623 |
| 2023-11-02 | 2023-10-31 | 11.130 | 7,086,860 | -41,154 | 1.37% | 78,873,969 |
| 2023-11-01 | 2023-10-30 | 10.994 | 7,128,014 | +54,871 | 1.38% | 78,365,515 |
| 2023-10-31 | 2023-10-27 | 10.587 | 7,073,143 | +66,400 | 1.36% | 74,885,139 |
| 2023-10-30 | 2023-10-26 | 9.819 | 7,006,743 | -92,043 | 1.35% | 68,798,596 |
| 2023-10-27 | 2023-10-25 | 9.853 | 7,098,786 | -158,225 | 1.37% | 69,942,988 |
| 2023-10-26 | 2023-10-24 | 9.288 | 7,257,011 | -419,503 | 1.40% | 67,402,066 |
| 2023-10-25 | 2023-10-20 | 8.960 | 7,676,514 | -139,126 | 1.48% | 68,782,957 |
| 2023-10-24 | 2023-10-19 | 9.197 | 7,815,640 | -17,701 | 1.51% | 71,884,054 |
| 2023-10-20 | 2023-10-18 | 9.265 | 7,833,341 | -193,289 | 1.51% | 72,577,916 |
| 2023-10-19 | 2023-10-17 | 9.322 | 8,026,630 | -60,182 | 1.55% | 74,822,257 |
| 2023-10-18 | 2023-10-16 | 9.220 | 8,086,812 | +10,532 | 1.56% | 74,560,896 |
| 2023-10-17 | 2023-10-13 | 9.457 | 8,076,280 | -10,621 | 1.56% | 76,380,137 |
| 2023-10-16 | 2023-10-12 | 9.717 | 8,086,901 | +16,904 | 1.56% | 78,582,201 |
| 2023-10-13 | 2023-10-11 | 9.695 | 8,069,997 | +30,049 | 1.56% | 78,235,574 |
| 2023-10-12 | 2023-10-10 | 9.367 | 8,039,948 | +22,568 | 1.55% | 75,309,780 |
| 2023-10-11 | 2023-10-09 | 9.310 | 8,017,380 | -1,770 | 1.55% | 74,645,441 |
| 2023-10-10 | 2023-10-06 | 9.322 | 8,019,150 | -35,184 | 1.55% | 74,752,530 |
| 2023-10-09 | 2023-10-05 | 9.220 | 8,054,334 | +23,011 | 1.55% | 74,261,446 |
| 2023-10-06 | 2023-10-04 | 9.084 | 8,031,323 | +49,119 | 1.55% | 72,960,324 |
| 2023-10-05 | 2023-10-03 | 9.220 | 7,982,204 | -79,652 | 1.54% | 73,596,404 |
| 2023-10-04 | 2023-09-29 | 9.570 | 8,061,856 | +17,700 | 1.56% | 77,154,641 |
| 2023-10-03 | 2023-09-28 | 9.514 | 8,044,156 | -12,390 | 1.55% | 76,530,788 |
| 2023-09-29 | 2023-09-27 | 9.638 | 8,056,546 | +54,694 | 1.55% | 77,650,013 |
| 2023-09-28 | 2023-09-26 | 9.559 | 8,001,852 | -27,789 | 1.54% | 76,489,970 |
| 2023-09-27 | 2023-09-25 | 10.022 | 8,029,641 | -8,674 | 1.55% | 80,475,440 |
| 2023-09-26 | 2023-09-22 | 10.214 | 8,038,315 | -3,540 | 1.55% | 82,106,410 |
| 2023-09-25 | 2023-09-21 | 10.056 | 8,041,855 | -12,390 | 1.55% | 80,870,449 |
| 2023-09-22 | 2023-09-20 | 10.214 | 8,054,245 | +43,012 | 1.55% | 82,269,125 |
| 2023-09-21 | 2023-09-19 | 10.271 | 8,011,233 | -125,465 | 1.55% | 82,282,382 |
| 2023-09-20 | 2023-09-18 | 10.327 | 8,136,698 | -39,876 | 1.57% | 84,030,704 |
| 2023-09-19 | 2023-09-15 | 10.666 | 8,176,574 | -45,512 | 1.58% | 87,214,155 |
| 2023-09-18 | 2023-09-14 | 10.339 | 8,222,086 | +67,262 | 1.59% | 85,005,440 |
| 2023-09-15 | 2023-09-13 | 10.079 | 8,154,824 | -1,479,867 | 1.57% | 82,190,772 |
| 2023-09-14 | 2023-09-12 | 10.045 | 9,634,691 | +884,818 | 1.86% | 96,779,453 |
| 2023-09-13 | 2023-09-11 | 10.744 | 8,749,873 | -56,642 | 1.69% | 94,009,054 |
| 2023-09-12 | 2023-09-07 | 10.919 | 8,806,515 | +878,639 | 1.70% | 96,156,951 |
| 2023-09-11 | 2023-09-06 | 11.070 | 7,927,876 | +63,332 | 1.58% | 87,764,214 |
| 2023-09-07 | 2023-09-05 | 11.164 | 7,864,544 | -30,894 | 1.56% | 87,796,271 |
| 2023-09-06 | 2023-09-04 | 11.303 | 7,895,438 | +34,326 | 1.57% | 89,245,222 |
| 2023-09-05 | 2023-08-31 | 11.070 | 7,861,112 | -104,244 | 1.56% | 87,025,114 |
| 2023-09-04 | 2023-08-30 | 11.175 | 7,965,356 | +51,060 | 1.58% | 89,014,511 |
| 2023-08-31 | 2023-08-29 | 11.129 | 7,914,296 | +99,545 | 1.57% | 88,075,004 |
| 2023-08-30 | 2023-08-28 | 10.989 | 7,814,751 | +2,832 | 1.55% | 85,874,427 |
| 2023-08-29 | 2023-08-25 | 11.117 | 7,811,919 | -39,904 | 1.55% | 86,844,660 |
| 2023-08-28 | 2023-08-24 | 11.408 | 7,851,823 | -66,793 | 1.56% | 89,575,699 |
| 2023-08-25 | 2023-08-23 | 11.385 | 7,918,616 | -27,461 | 1.58% | 90,153,140 |
| 2023-08-24 | 2023-08-22 | 11.350 | 7,946,077 | -36,042 | 1.58% | 90,187,996 |
| 2023-08-22 | 2023-08-18 | 11.292 | 7,982,119 | +27,460 | 1.59% | 90,131,996 |
| 2023-08-21 | 2023-08-17 | 11.362 | 7,954,659 | -6,522 | 1.58% | 90,378,098 |
| 2023-08-18 | 2023-08-16 | 11.560 | 7,961,181 | -114,992 | 1.58% | 92,029,314 |
| 2023-08-17 | 2023-08-15 | 11.653 | 8,076,173 | -90,963 | 1.61% | 94,111,485 |
| 2023-08-15 | 2023-08-11 | 11.909 | 8,167,136 | +5,148 | 1.62% | 97,265,247 |
| 2023-08-14 | 2023-08-10 | 11.886 | 8,161,988 | +1,717 | 1.62% | 97,013,715 |
| 2023-08-11 | 2023-08-09 | 11.863 | 8,160,271 | +1,716 | 1.62% | 96,803,124 |
| 2023-08-10 | 2023-08-08 | 11.746 | 8,158,555 | -15,447 | 1.62% | 95,832,053 |
| 2023-08-08 | 2023-08-04 | 11.816 | 8,174,002 | +6,866 | 1.63% | 96,585,005 |
| 2023-08-07 | 2023-08-03 | 11.770 | 8,167,136 | +22,311 | 1.62% | 96,123,190 |
| 2023-08-04 | 2023-08-02 | 11.746 | 8,144,825 | -5,148 | 1.62% | 95,670,777 |
| 2023-08-03 | 2023-08-01 | 11.933 | 8,149,973 | +15,446 | 1.62% | 97,250,790 |
| 2023-08-02 | 2023-07-31 | 11.909 | 8,134,527 | -32,609 | 1.62% | 96,876,896 |
| 2023-08-01 | 2023-07-28 | 11.956 | 8,167,136 | -95,684 | 1.62% | 97,645,933 |
| 2023-07-31 | 2023-07-27 | 11.816 | 8,262,820 | -441,939 | 1.64% | 97,634,489 |
| 2023-07-28 | 2023-07-26 | 11.653 | 8,704,759 | +49,772 | 1.73% | 101,436,385 |
| 2023-07-27 | 2023-07-25 | 11.478 | 8,654,987 | +30,379 | 1.72% | 99,343,547 |
| 2023-07-26 | 2023-07-24 | 11.513 | 8,624,608 | -24,028 | 1.72% | 99,296,359 |
| 2023-07-25 | 2023-07-21 | 11.641 | 8,648,636 | -127,098 | 1.72% | 100,681,603 |
| 2023-07-24 | 2023-07-20 | 11.700 | 8,775,734 | +3,432 | 1.75% | 102,672,509 |
| 2023-07-21 | 2023-07-19 | 11.676 | 8,772,302 | -58,354 | 1.75% | 102,427,909 |
| 2023-07-20 | 2023-07-18 | 11.536 | 8,830,656 | +15,447 | 1.76% | 101,874,426 |
| 2023-07-19 | 2023-07-14 | 11.770 | 8,815,209 | -63,503 | 1.75% | 103,750,691 |
| 2023-07-18 | 2023-07-13 | 11.839 | 8,878,712 | -3,433 | 1.77% | 105,118,871 |
| 2023-07-14 | 2023-07-12 | 11.723 | 8,882,145 | -13,730 | 1.77% | 104,124,482 |
| 2023-07-13 | 2023-07-11 | 11.816 | 8,895,875 | -10,298 | 1.77% | 105,114,745 |
| 2023-07-12 | 2023-07-10 | 11.641 | 8,906,173 | +5,149 | 1.77% | 103,679,675 |
| 2023-07-10 | 2023-07-06 | 11.467 | 8,901,024 | -168,198 | 1.77% | 102,063,882 |
| 2023-07-06 | 2023-07-04 | 11.816 | 9,069,222 | +3,433 | 1.80% | 107,163,034 |
| 2023-07-05 | 2023-07-03 | 11.746 | 9,065,789 | +56,638 | 1.80% | 106,488,608 |
| 2023-07-04 | 2023-06-30 | 11.700 | 9,009,151 | -15,447 | 1.79% | 105,403,393 |
| 2023-07-03 | 2023-06-29 | 11.770 | 9,024,598 | +8,324 | 1.80% | 106,215,097 |
| 2023-06-30 | 2023-06-28 | 11.979 | 9,016,274 | +6,865 | 1.79% | 108,008,324 |
| 2023-06-29 | 2023-06-27 | 11.816 | 9,009,409 | +12,015 | 1.79% | 106,456,276 |
| 2023-06-28 | 2023-06-26 | 11.933 | 8,997,394 | +18,879 | 1.79% | 107,362,770 |
| 2023-06-27 | 2023-06-23 | 11.839 | 8,978,515 | -17,163 | 1.79% | 106,300,482 |
| 2023-06-26 | 2023-06-21 | 11.979 | 8,995,678 | -11,757 | 1.79% | 107,761,599 |
| 2023-06-23 | 2023-06-20 | 12.399 | 9,007,435 | +37,416 | 1.79% | 111,681,124 |
| 2023-06-21 | 2023-06-19 | 12.702 | 8,970,019 | -24,029 | 1.78% | 113,934,926 |
| 2023-06-20 | 2023-06-16 | 12.818 | 8,994,048 | -153,842 | 1.79% | 115,288,211 |
| 2023-06-19 | 2023-06-15 | 12.678 | 9,147,890 | +84,663 | 1.82% | 115,980,998 |
| 2023-06-16 | 2023-06-14 | 12.189 | 9,063,227 | +25,744 | 1.80% | 110,471,832 |
| 2023-06-15 | 2023-06-13 | 12.306 | 9,037,483 | -76,311 | 1.80% | 111,211,174 |
| 2023-06-14 | 2023-06-12 | 12.049 | 9,113,794 | +5,149 | 1.81% | 109,813,759 |
| 2023-06-13 | 2023-06-09 | 12.003 | 9,108,645 | +60,929 | 1.81% | 109,327,147 |
| 2023-06-12 | 2023-06-08 | 12.119 | 9,047,716 | +8,581 | 1.80% | 109,650,171 |
| 2023-06-09 | 2023-06-07 | 11.979 | 9,039,135 | -8,581 | 1.80% | 108,282,182 |
| 2023-06-08 | 2023-06-06 | 11.723 | 9,047,716 | +5,149 | 1.80% | 106,065,454 |
| 2023-06-07 | 2023-06-05 | 11.886 | 9,042,567 | -6,866 | 1.80% | 107,480,312 |
| 2023-06-06 | 2023-06-02 | 12.003 | 9,049,433 | +25,745 | 1.80% | 108,616,451 |
| 2023-06-05 | 2023-06-01 | 11.676 | 9,023,688 | -16,906 | 1.80% | 105,363,164 |
| 2023-06-02 | 2023-05-31 | 11.327 | 9,040,594 | +1,717 | 1.80% | 102,400,068 |
| 2023-06-01 | 2023-05-30 | 11.653 | 9,038,877 | -20,478 | 1.80% | 105,329,856 |
| 2023-05-31 | 2023-05-29 | 11.816 | 9,059,355 | -1,716 | 1.80% | 107,046,444 |
| 2023-05-30 | 2023-05-25 | 12.119 | 9,061,071 | -10,298 | 1.80% | 109,812,021 |
| 2023-05-29 | 2023-05-24 | 12.399 | 9,071,369 | +23,771 | 1.80% | 112,473,827 |
| 2023-05-25 | 2023-05-23 | 12.772 | 9,047,598 | -1,716 | 1.80% | 115,552,904 |
| 2023-05-24 | 2023-05-22 | 12.935 | 9,049,314 | +8,581 | 1.80% | 117,051,140 |
| 2023-05-23 | 2023-05-19 | 12.958 | 9,040,733 | +6,866 | 1.80% | 117,150,850 |
| 2023-05-22 | 2023-05-18 | 12.958 | 9,033,867 | +33,038 | 1.80% | 117,061,879 |
| 2023-05-19 | 2023-05-17 | 13.191 | 9,000,829 | +37,072 | 1.79% | 118,731,499 |
| 2023-05-18 | 2023-05-16 | 13.517 | 8,963,757 | +3,433 | 1.78% | 121,167,201 |
| 2023-05-17 | 2023-05-15 | 13.191 | 8,960,324 | -19,480 | 1.78% | 118,197,190 |
| 2023-05-16 | 2023-05-12 | 13.168 | 8,979,804 | +28,363 | 1.79% | 118,244,872 |
| 2023-05-15 | 2023-05-11 | 13.261 | 8,951,441 | +10,297 | 1.78% | 118,705,879 |
| 2023-05-12 | 2023-05-10 | 13.354 | 8,941,144 | -38,180 | 1.78% | 119,402,857 |
| 2023-05-11 | 2023-05-09 | 13.168 | 8,979,324 | +17,163 | 1.79% | 118,238,551 |
| 2023-05-10 | 2023-05-08 | 13.191 | 8,962,161 | +3,433 | 1.78% | 118,221,423 |
| 2023-05-09 | 2023-05-05 | 12.888 | 8,958,728 | +139,020 | 1.78% | 115,461,844 |
| 2023-05-08 | 2023-05-04 | 12.515 | 8,819,708 | +31,923 | 1.75% | 110,381,299 |
| 2023-05-05 | 2023-05-03 | 12.935 | 8,787,785 | +65,906 | 1.75% | 113,668,313 |
| 2023-05-04 | 2023-05-02 | 12.981 | 8,721,879 | -42,907 | 1.74% | 113,222,375 |
| 2023-05-03 | 2023-04-28 | 12.772 | 8,764,786 | +44,624 | 1.74% | 111,940,923 |
| 2023-05-02 | 2023-04-27 | 12.748 | 8,720,162 | +20,595 | 1.73% | 111,167,768 |
| 2023-04-28 | 2023-04-26 | 12.888 | 8,699,567 | +73,801 | 1.73% | 112,121,727 |
| 2023-04-27 | 2023-04-25 | 12.795 | 8,625,766 | +63,332 | 1.72% | 110,366,438 |
| 2023-04-26 | 2023-04-24 | 12.912 | 8,562,434 | +46,340 | 1.70% | 110,553,885 |
| 2023-04-25 | 2023-04-21 | 12.678 | 8,516,094 | -99,374 | 1.69% | 107,970,809 |
| 2023-04-24 | 2023-04-20 | 13.494 | 8,615,468 | +73,801 | 1.71% | 116,258,428 |
| 2023-04-21 | 2023-04-19 | 13.191 | 8,541,667 | -44,624 | 1.70% | 112,674,613 |
| 2023-04-20 | 2023-04-18 | 13.238 | 8,586,291 | +10,298 | 1.71% | 113,663,480 |
| 2023-04-19 | 2023-04-17 | 13.121 | 8,575,993 | -42,908 | 1.71% | 112,527,798 |
| 2023-04-18 | 2023-04-14 | 13.587 | 8,618,901 | -13,730 | 1.71% | 117,108,240 |
| 2023-04-17 | 2023-04-13 | 13.494 | 8,632,631 | +17,163 | 1.72% | 116,490,028 |
| 2023-04-14 | 2023-04-12 | 13.424 | 8,615,468 | -58,354 | 1.71% | 115,656,053 |
| 2023-04-13 | 2023-04-11 | 13.634 | 8,673,822 | +66,935 | 1.73% | 118,258,776 |
| 2023-04-12 | 2023-04-06 | 12.562 | 8,606,887 | -1,716 | 1.71% | 108,118,964 |
| 2023-04-11 | 2023-04-04 | 12.445 | 8,608,603 | -92,680 | 1.71% | 107,137,361 |
| 2023-04-06 | 2023-04-03 | 12.702 | 8,701,283 | +102,978 | 1.73% | 110,521,509 |
| 2023-04-04 | 2023-03-31 | 12.119 | 8,598,305 | +15,103 | 1.71% | 104,203,714 |
| 2023-04-03 | 2023-03-30 | 12.072 | 8,583,202 | +23,943 | 1.71% | 103,620,600 |
| 2023-03-31 | 2023-03-29 | 12.306 | 8,559,259 | -12,701 | 1.70% | 105,326,366 |
| 2023-03-30 | 2023-03-28 | 11.886 | 8,571,960 | -21,368 | 1.71% | 101,886,659 |
| 2023-03-29 | 2023-03-27 | 12.003 | 8,593,328 | -120,976 | 1.71% | 103,142,018 |
| 2023-03-28 | 2023-03-24 | 12.166 | 8,714,304 | +30,293 | 1.73% | 106,015,708 |
| 2023-03-27 | 2023-03-23 | 11.956 | 8,684,011 | +73,801 | 1.73% | 103,825,669 |
| 2023-03-24 | 2023-03-22 | 12.096 | 8,610,210 | +44,624 | 1.71% | 104,147,323 |
| 2023-03-23 | 2023-03-21 | 12.142 | 8,565,586 | -51,452 | 1.70% | 104,006,818 |
| 2023-03-22 | 2023-03-20 | 11.979 | 8,617,038 | -15,446 | 1.71% | 103,225,771 |
| 2023-03-21 | 2023-03-17 | 11.979 | 8,632,484 | -121,983 | 1.72% | 103,410,803 |
| 2023-03-20 | 2023-03-16 | 12.142 | 8,754,467 | +84,099 | 1.74% | 106,300,288 |
| 2023-03-17 | 2023-03-15 | 12.445 | 8,670,368 | +46,753 | 1.73% | 107,906,050 |
| 2023-03-16 | 2023-03-14 | 12.702 | 8,623,615 | -86,000 | 1.72% | 109,534,989 |
| 2023-03-15 | 2023-03-13 | 13.354 | 8,709,615 | +128,723 | 1.73% | 116,310,946 |
| 2023-03-14 | 2023-03-10 | 13.238 | 8,580,892 | -12,014 | 1.71% | 113,592,009 |
| 2023-03-13 | 2023-03-09 | 13.774 | 8,592,906 | -32,439 | 1.71% | 118,357,164 |
| 2023-03-10 | 2023-03-08 | 14.123 | 8,625,345 | -49,772 | 1.72% | 121,819,302 |
| 2023-03-09 | 2023-03-07 | 14.170 | 8,675,117 | +75,517 | 1.73% | 122,926,617 |
| 2023-03-08 | 2023-03-06 | 14.100 | 8,599,600 | +17,163 | 1.71% | 121,255,273 |
| 2023-03-07 | 2023-03-03 | 14.217 | 8,582,437 | -128,722 | 1.71% | 122,013,383 |
| 2023-03-06 | 2023-03-02 | 14.147 | 8,711,159 | -156,184 | 1.73% | 123,234,311 |
| 2023-03-03 | 2023-03-01 | 14.310 | 8,867,343 | -105,703 | 1.76% | 126,890,435 |
| 2023-03-02 | 2023-02-28 | 14.053 | 8,973,046 | -20,837 | 1.79% | 126,102,650 |
| 2023-03-01 | 2023-02-27 | 13.867 | 8,993,883 | +17,163 | 1.79% | 124,718,594 |
| 2023-02-28 | 2023-02-24 | 13.937 | 8,976,720 | -82,382 | 1.79% | 125,108,228 |
| 2023-02-27 | 2023-02-23 | 14.170 | 9,059,102 | +48,056 | 1.80% | 128,367,693 |
| 2023-02-24 | 2023-02-22 | 14.053 | 9,011,046 | -92,994 | 1.79% | 126,636,683 |
| 2023-02-23 | 2023-02-21 | 14.310 | 9,104,040 | +5,149 | 1.81% | 130,277,536 |
| 2023-02-22 | 2023-02-20 | 14.426 | 9,098,891 | +55,501 | 1.81% | 131,264,147 |
| 2023-02-21 | 2023-02-17 | 14.659 | 9,043,390 | +17,163 | 1.80% | 132,571,117 |
| 2023-02-20 | 2023-02-16 | 14.939 | 9,026,227 | -1,717 | 1.80% | 134,843,895 |
| 2023-02-17 | 2023-02-15 | 14.846 | 9,027,944 | +41,191 | 1.80% | 134,027,926 |
| 2023-02-16 | 2023-02-14 | 15.219 | 8,986,753 | +4,001 | 1.79% | 136,767,527 |
| 2023-02-15 | 2023-02-13 | 15.545 | 8,982,752 | +17,936 | 1.79% | 139,637,560 |
| 2023-02-14 | 2023-02-10 | 15.708 | 8,964,816 | -8,582 | 1.78% | 140,821,279 |
| 2023-02-13 | 2023-02-09 | 15.871 | 8,973,398 | -17,705 | 1.79% | 142,420,023 |
| 2023-02-10 | 2023-02-08 | 16.128 | 8,991,103 | +21,282 | 1.79% | 145,006,034 |
| 2023-02-09 | 2023-02-07 | 15.988 | 8,969,821 | +3,432 | 1.78% | 143,408,502 |
| 2023-02-08 | 2023-02-06 | 15.662 | 8,966,389 | -27,460 | 1.78% | 140,428,048 |
| 2023-02-07 | 2023-02-03 | 16.268 | 8,993,849 | -8,582 | 1.79% | 146,307,983 |
| 2023-02-06 | 2023-02-02 | 16.151 | 9,002,431 | +29,778 | 1.79% | 145,398,540 |
| 2023-02-03 | 2023-02-01 | 16.151 | 8,972,653 | -25,745 | 1.79% | 144,917,594 |
| 2023-02-02 | 2023-01-31 | 15.965 | 8,998,398 | -15,446 | 1.79% | 143,655,672 |
| 2023-02-01 | 2023-01-30 | 16.058 | 9,013,844 | -57,496 | 1.79% | 144,742,566 |
| 2023-01-31 | 2023-01-27 | 16.594 | 9,071,340 | +39,475 | 1.80% | 150,528,400 |
| 2023-01-30 | 2023-01-26 | 16.547 | 9,031,865 | +44,066 | 1.80% | 149,452,366 |
| 2023-01-27 | 2023-01-20 | 16.477 | 8,987,799 | +12,015 | 1.79% | 148,094,788 |
| 2023-01-26 | 2023-01-19 | 16.291 | 8,975,784 | +24,028 | 1.79% | 146,223,299 |
| 2023-01-20 | 2023-01-18 | 16.337 | 8,951,756 | +8,495 | 1.78% | 146,249,120 |
| 2023-01-19 | 2023-01-17 | 16.291 | 8,943,261 | -54,921 | 1.78% | 145,693,471 |
| 2023-01-18 | 2023-01-16 | 16.477 | 8,998,182 | -12,014 | 1.79% | 148,265,872 |
| 2023-01-17 | 2023-01-13 | 16.990 | 9,010,196 | -20,596 | 1.79% | 153,083,638 |
| 2023-01-16 | 2023-01-12 | 16.571 | 9,030,792 | -24,028 | 1.80% | 149,645,082 |
| 2023-01-13 | 2023-01-11 | 16.967 | 9,054,820 | +97,829 | 1.80% | 153,630,771 |
| 2023-01-12 | 2023-01-10 | 16.477 | 8,956,991 | +8,581 | 1.78% | 147,587,155 |
| 2023-01-11 | 2023-01-09 | 16.617 | 8,948,410 | +2,502 | 1.78% | 148,697,071 |
| 2023-01-10 | 2023-01-06 | 16.757 | 8,945,908 | -2,116 | 1.78% | 149,906,452 |
| 2023-01-09 | 2023-01-05 | 16.640 | 8,948,024 | +13,757 | 1.78% | 148,899,199 |
| 2023-01-06 | 2023-01-04 | 17.223 | 8,934,267 | -52,255 | 1.78% | 153,875,818 |
| 2023-01-05 | 2023-01-03 | 17.316 | 8,986,522 | -51,489 | 1.79% | 155,613,569 |
| 2023-01-04 | 2022-12-30 | 17.363 | 9,038,011 | +24,029 | 1.80% | 156,926,449 |
| 2023-01-03 | 2022-12-29 | 17.689 | 9,013,982 | +6,865 | 1.79% | 159,450,348 |
| 2022-12-30 | 2022-12-28 | 17.596 | 9,007,117 | -12,014 | 1.79% | 158,489,233 |
| 2022-12-29 | 2022-12-23 | 17.107 | 9,019,131 | +36,042 | 1.79% | 154,286,442 |
| 2022-12-28 | 2022-12-22 | 17.270 | 8,983,089 | +70,368 | 1.79% | 155,135,403 |
| 2022-12-23 | 2022-12-21 | 16.804 | 8,912,721 | -62,895 | 1.77% | 149,765,777 |
| 2022-12-22 | 2022-12-20 | 16.501 | 8,975,616 | -10,298 | 1.79% | 148,103,230 |
| 2022-12-21 | 2022-12-19 | 16.198 | 8,985,914 | +39,475 | 1.79% | 145,550,624 |
| 2022-12-20 | 2022-12-16 | 16.710 | 8,946,439 | +114,134 | 1.78% | 149,498,340 |
| 2022-12-19 | 2022-12-15 | 15.498 | 8,832,305 | +41,529 | 1.76% | 136,887,159 |
| 2022-12-16 | 2022-12-14 | 16.291 | 8,790,776 | -35,613 | 1.75% | 143,209,358 |
| 2022-12-15 | 2022-12-13 | 16.198 | 8,826,389 | -19,454 | 1.76% | 142,966,695 |
| 2022-12-14 | 2022-12-12 | 15.056 | 8,845,843 | -30,894 | 1.76% | 133,179,921 |
| 2022-12-13 | 2022-12-09 | 15.732 | 8,876,737 | +37,759 | 1.77% | 139,652,373 |
| 2022-12-12 | 2022-12-08 | 15.145 | 8,838,978 | +43,817 | 1.76% | 133,869,590 |
| 2022-12-09 | 2022-12-07 | 14.723 | 8,795,161 | +8,517 | 1.76% | 129,488,590 |
| 2022-12-08 | 2022-12-06 | 14.511 | 8,786,644 | +10,380 | 1.76% | 127,506,308 |
| 2022-12-07 | 2022-12-05 | 14.934 | 8,776,264 | +30,833 | 1.76% | 131,065,069 |
| 2022-12-06 | 2022-12-02 | 13.502 | 8,745,431 | -35,603 | 1.75% | 118,078,065 |
| 2022-12-05 | 2022-12-01 | 13.854 | 8,781,034 | -48,623 | 1.76% | 121,651,603 |
| 2022-12-02 | 2022-11-30 | 13.243 | 8,829,657 | +47,698 | 1.77% | 116,934,618 |
| 2022-12-01 | 2022-11-29 | 14.042 | 8,781,959 | +38,552 | 1.76% | 123,314,105 |
| 2022-11-30 | 2022-11-28 | 13.173 | 8,743,407 | -9,763 | 1.75% | 115,176,459 |
| 2022-11-29 | 2022-11-25 | 13.290 | 8,753,170 | +3,407 | 1.75% | 116,332,741 |
| 2022-11-25 | 2022-11-23 | 12.774 | 8,749,763 | -44,291 | 1.75% | 111,767,453 |
| 2022-11-24 | 2022-11-22 | 12.750 | 8,794,054 | +6,814 | 1.76% | 112,126,721 |
| 2022-11-23 | 2022-11-21 | 12.680 | 8,787,240 | +3,115 | 1.76% | 111,420,836 |
| 2022-11-22 | 2022-11-18 | 13.290 | 8,784,125 | -84,371 | 1.76% | 116,744,144 |
| 2022-11-21 | 2022-11-17 | 13.455 | 8,868,496 | +17,034 | 1.78% | 119,323,164 |
| 2022-11-18 | 2022-11-16 | 13.361 | 8,851,462 | -34,069 | 1.77% | 118,262,605 |
| 2022-11-17 | 2022-11-15 | 13.830 | 8,885,531 | +71,546 | 1.78% | 122,890,652 |
| 2022-11-16 | 2022-11-14 | 13.220 | 8,813,985 | +1,704 | 1.77% | 116,520,105 |
| 2022-11-15 | 2022-11-11 | 12.891 | 8,812,281 | +94,394 | 1.77% | 113,600,658 |
| 2022-11-14 | 2022-11-10 | 12.022 | 8,717,887 | -18,738 | 1.75% | 104,809,672 |
| 2022-11-11 | 2022-11-09 | 11.952 | 8,736,625 | -5,110 | 1.75% | 104,419,508 |
| 2022-11-10 | 2022-11-08 | 11.952 | 8,741,735 | -116,540 | 1.75% | 104,480,582 |
| 2022-11-09 | 2022-11-07 | 11.952 | 8,858,275 | +37,476 | 1.78% | 105,873,460 |
| 2022-11-08 | 2022-11-04 | 11.388 | 8,820,799 | +23,849 | 1.77% | 100,454,600 |
| 2022-11-07 | 2022-11-03 | 11.013 | 8,796,950 | -8,517 | 1.76% | 96,877,993 |
| 2022-11-04 | 2022-11-02 | 11.447 | 8,805,467 | +35,773 | 1.77% | 100,796,901 |
| 2022-11-03 | 2022-11-01 | 11.095 | 8,769,694 | +3,407 | 1.76% | 97,298,561 |
| 2022-11-02 | 2022-10-31 | 10.754 | 8,766,287 | +10,221 | 1.76% | 94,276,039 |
| 2022-11-01 | 2022-10-28 | 10.801 | 8,756,066 | -20,442 | 1.76% | 94,577,324 |
| 2022-10-31 | 2022-10-27 | 10.801 | 8,776,508 | +5,111 | 1.76% | 94,798,126 |
| 2022-10-28 | 2022-10-26 | 10.684 | 8,771,397 | -3,407 | 1.76% | 93,713,106 |
| 2022-10-27 | 2022-10-25 | 10.754 | 8,774,804 | +40,883 | 1.76% | 94,367,634 |
| 2022-10-26 | 2022-10-24 | 10.884 | 8,733,921 | -18,738 | 1.75% | 95,055,919 |
| 2022-10-25 | 2022-10-21 | 11.036 | 8,752,659 | -11,924 | 1.75% | 96,595,753 |
| 2022-10-24 | 2022-10-20 | 10.719 | 8,764,583 | -10,221 | 1.76% | 93,949,009 |
| 2022-10-21 | 2022-10-19 | 10.754 | 8,774,804 | -20,442 | 1.76% | 94,367,634 |
| 2022-10-20 | 2022-10-18 | 10.930 | 8,795,246 | +1,703 | 1.76% | 96,136,397 |
| 2022-10-19 | 2022-10-17 | 10.778 | 8,793,543 | +27,256 | 1.76% | 94,775,644 |
| 2022-10-18 | 2022-10-14 | 10.942 | 8,766,287 | -17,035 | 1.76% | 95,922,782 |
| 2022-10-17 | 2022-10-13 | 11.083 | 8,783,322 | -20,442 | 1.76% | 97,346,641 |
| 2022-10-14 | 2022-10-12 | 11.154 | 8,803,764 | +22,146 | 1.76% | 98,193,370 |
| 2022-10-13 | 2022-10-11 | 11.471 | 8,781,618 | -5,111 | 1.76% | 100,730,102 |
| 2022-10-12 | 2022-10-10 | 11.647 | 8,786,729 | -51,105 | 1.76% | 102,336,150 |
| 2022-10-11 | 2022-10-07 | 11.999 | 8,837,834 | +8,518 | 1.77% | 106,044,197 |
| 2022-10-10 | 2022-10-06 | 12.328 | 8,829,316 | +11,924 | 1.77% | 108,844,510 |
| 2022-10-07 | 2022-10-05 | 12.210 | 8,817,392 | +35,774 | 1.77% | 107,662,301 |
| 2022-10-06 | 2022-10-03 | 11.588 | 8,781,618 | +5,110 | 1.76% | 101,761,117 |
| 2022-10-05 | 2022-09-30 | 11.471 | 8,776,508 | -1,703 | 1.76% | 100,671,488 |
| 2022-10-03 | 2022-09-29 | 11.647 | 8,778,211 | +10,221 | 1.76% | 102,236,944 |
| 2022-09-30 | 2022-09-28 | 11.999 | 8,767,990 | -11,925 | 1.76% | 105,206,146 |
| 2022-09-29 | 2022-09-27 | 11.835 | 8,779,915 | -22,145 | 1.76% | 103,906,093 |
| 2022-09-28 | 2022-09-26 | 12.163 | 8,802,060 | -5,111 | 1.76% | 107,061,728 |
| 2022-09-26 | 2022-09-22 | 12.680 | 8,807,171 | -34,070 | 1.77% | 111,673,558 |
| 2022-09-23 | 2022-09-21 | 12.985 | 8,841,241 | -15,331 | 1.77% | 114,804,398 |
| 2022-09-22 | 2022-09-20 | 13.032 | 8,856,572 | -1,703 | 1.78% | 115,419,398 |
| 2022-09-21 | 2022-09-19 | 13.126 | 8,858,275 | -3,407 | 1.78% | 116,273,604 |
| 2022-09-20 | 2022-09-16 | 13.079 | 8,861,682 | +6,813 | 1.78% | 115,902,158 |
| 2022-09-19 | 2022-09-15 | 13.009 | 8,854,869 | -3,406 | 1.77% | 115,189,282 |
| 2022-09-16 | 2022-09-14 | 12.915 | 8,858,275 | +22,145 | 1.78% | 114,401,578 |
| 2022-09-15 | 2022-09-13 | 13.267 | 8,836,130 | -1,704 | 1.77% | 117,227,826 |
| 2022-09-14 | 2022-09-09 | 13.787 | 8,837,834 | +3,407 | 1.77% | 121,845,478 |
| 2022-09-13 | 2022-09-08 | 13.954 | 8,834,427 | +161,038 | 1.77% | 123,273,575 |
| 2022-09-09 | 2022-09-07 | 13.357 | 8,673,389 | +15,093 | 1.77% | 115,854,415 |
| 2022-09-08 | 2022-09-06 | 13.477 | 8,658,296 | +70,432 | 1.76% | 116,685,426 |
| 2022-09-07 | 2022-09-05 | 13.214 | 8,587,864 | +3,354 | 1.75% | 113,482,961 |
| 2022-09-06 | 2022-09-02 | 13.262 | 8,584,510 | -3,354 | 1.75% | 113,848,166 |
| 2022-09-05 | 2022-09-01 | 13.453 | 8,587,864 | -10,061 | 1.75% | 115,531,390 |
| 2022-09-02 | 2022-08-31 | 13.429 | 8,597,925 | -5,031 | 1.75% | 115,461,657 |
| 2022-09-01 | 2022-08-30 | 13.357 | 8,602,956 | -6,708 | 1.75% | 114,913,610 |
| 2022-08-31 | 2022-08-29 | 13.262 | 8,609,664 | +15,093 | 1.75% | 114,181,760 |
| 2022-08-30 | 2022-08-26 | 13.524 | 8,594,571 | +18,446 | 1.75% | 116,236,627 |
| 2022-08-26 | 2022-08-24 | 13.429 | 8,576,125 | -26,831 | 1.75% | 115,168,904 |
| 2022-08-25 | 2022-08-23 | 13.405 | 8,602,956 | +3,354 | 1.75% | 115,324,015 |
| 2022-08-24 | 2022-08-22 | 13.429 | 8,599,602 | +11,738 | 1.75% | 115,484,177 |
| 2022-08-22 | 2022-08-18 | 13.405 | 8,587,864 | +5,031 | 1.75% | 115,121,705 |
| 2022-08-19 | 2022-08-17 | 13.548 | 8,582,833 | -32,700 | 1.75% | 116,282,601 |
| 2022-08-18 | 2022-08-16 | 13.763 | 8,615,533 | -13,416 | 1.75% | 118,575,155 |
| 2022-08-17 | 2022-08-15 | 13.906 | 8,628,949 | -3,354 | 1.76% | 119,994,736 |
| 2022-08-16 | 2022-08-12 | 14.073 | 8,632,303 | +14,762 | 1.76% | 121,482,697 |
| 2022-08-15 | 2022-08-11 | 14.025 | 8,617,541 | +41,924 | 1.75% | 120,863,849 |
| 2022-08-12 | 2022-08-10 | 14.049 | 8,575,617 | -3,354 | 1.75% | 120,480,402 |
| 2022-08-11 | 2022-08-09 | 14.121 | 8,578,971 | -41,756 | 1.75% | 121,141,416 |
| 2022-08-10 | 2022-08-08 | 14.192 | 8,620,727 | +50,309 | 1.76% | 122,347,921 |
| 2022-08-09 | 2022-08-05 | 14.312 | 8,570,418 | -46,960 | 1.75% | 122,656,055 |
| 2022-08-08 | 2022-08-04 | 14.025 | 8,617,378 | +55,377 | 1.75% | 120,861,563 |
| 2022-08-05 | 2022-08-03 | 14.192 | 8,562,001 | -13,416 | 1.74% | 121,514,465 |
| 2022-08-04 | 2022-08-02 | 14.025 | 8,575,417 | +1,677 | 1.75% | 120,273,046 |
| 2022-08-03 | 2022-08-01 | 14.288 | 8,573,740 | -1,677 | 1.75% | 122,499,092 |
| 2022-08-02 | 2022-07-29 | 14.288 | 8,575,417 | -1,162 | 1.75% | 122,523,052 |
| 2022-08-01 | 2022-07-28 | 14.502 | 8,576,579 | -1,677 | 1.75% | 124,380,818 |
| 2022-07-29 | 2022-07-27 | 14.526 | 8,578,256 | +8,385 | 1.75% | 124,609,752 |
| 2022-07-28 | 2022-07-26 | 14.502 | 8,569,871 | -145 | 1.75% | 124,283,536 |
| 2022-07-27 | 2022-07-25 | 14.645 | 8,570,016 | +329 | 1.75% | 125,512,142 |
| 2022-07-26 | 2022-07-22 | 14.479 | 8,569,687 | -71,169 | 1.74% | 124,076,458 |
| 2022-07-25 | 2022-07-21 | 14.622 | 8,640,856 | +23,478 | 1.76% | 126,343,522 |
| 2022-07-22 | 2022-07-20 | 14.455 | 8,617,378 | +26,831 | 1.75% | 124,561,407 |
| 2022-07-21 | 2022-07-19 | 14.574 | 8,590,547 | -10,061 | 1.75% | 125,198,108 |
| 2022-07-20 | 2022-07-18 | 14.669 | 8,600,608 | -30,773 | 1.75% | 126,165,324 |
| 2022-07-19 | 2022-07-15 | 14.669 | 8,631,381 | -11,739 | 1.76% | 126,616,744 |
| 2022-07-18 | 2022-07-14 | 14.216 | 8,643,120 | -13,415 | 1.76% | 122,871,890 |
| 2022-07-15 | 2022-07-13 | 14.192 | 8,656,535 | +10,061 | 1.76% | 122,856,119 |
| 2022-07-14 | 2022-07-12 | 14.359 | 8,646,474 | -41,924 | 1.76% | 124,157,017 |
| 2022-07-13 | 2022-07-11 | 14.502 | 8,688,398 | -18,446 | 1.77% | 126,002,460 |
| 2022-07-12 | 2022-07-08 | 14.550 | 8,706,844 | +61,209 | 1.77% | 126,685,333 |
| 2022-07-11 | 2022-07-07 | 14.526 | 8,645,635 | +11,319 | 1.76% | 125,588,516 |
| 2022-07-08 | 2022-07-06 | 14.407 | 8,634,316 | +14,758 | 1.76% | 124,394,339 |
| 2022-07-07 | 2022-07-05 | 14.550 | 8,619,558 | +5,031 | 1.76% | 125,415,314 |
| 2022-07-06 | 2022-07-04 | 14.502 | 8,614,527 | -16,770 | 1.75% | 124,931,155 |
| 2022-07-05 | 2022-06-30 | 15.051 | 8,631,297 | +33,539 | 1.76% | 129,909,574 |
| 2022-07-04 | 2022-06-29 | 14.669 | 8,597,758 | +12,319 | 1.75% | 126,123,516 |
| 2022-06-30 | 2022-06-28 | 14.359 | 8,585,439 | +15,093 | 1.75% | 123,280,599 |
| 2022-06-29 | 2022-06-27 | 14.312 | 8,570,346 | -75,037 | 1.75% | 122,655,025 |
| 2022-06-28 | 2022-06-24 | 13.954 | 8,645,383 | +36,893 | 1.76% | 120,635,698 |
| 2022-06-27 | 2022-06-23 | 13.715 | 8,608,490 | +3,354 | 1.75% | 118,067,553 |
| 2022-06-24 | 2022-06-22 | 13.620 | 8,605,136 | -33,540 | 1.75% | 117,200,532 |
| 2022-06-23 | 2022-06-21 | 13.858 | 8,638,676 | +10,062 | 1.76% | 119,717,891 |
| 2022-06-22 | 2022-06-20 | 13.978 | 8,628,614 | -3,354 | 1.76% | 120,607,522 |
| 2022-06-21 | 2022-06-17 | 14.121 | 8,631,968 | -77,140 | 1.76% | 121,889,772 |
| 2022-06-20 | 2022-06-16 | 14.025 | 8,709,108 | +65,401 | 1.77% | 122,148,107 |
| 2022-06-17 | 2022-06-15 | 14.049 | 8,643,707 | -1,676 | 1.76% | 121,437,011 |
| 2022-06-16 | 2022-06-14 | 14.001 | 8,645,383 | -15,093 | 1.76% | 121,048,128 |
| 2022-06-15 | 2022-06-13 | 14.001 | 8,660,476 | -30,186 | 1.76% | 121,259,452 |
| 2022-06-14 | 2022-06-10 | 14.216 | 8,690,662 | +43,738 | 1.77% | 123,547,755 |
| 2022-06-13 | 2022-06-09 | 14.431 | 8,646,924 | -20,123 | 1.76% | 124,782,233 |
| 2022-06-10 | 2022-06-08 | 14.455 | 8,667,047 | +13,415 | 1.76% | 125,279,356 |
| 2022-06-09 | 2022-06-07 | 14.431 | 8,653,632 | -5,031 | 1.76% | 124,879,035 |
| 2022-06-08 | 2022-06-06 | 14.645 | 8,658,663 | +15,093 | 1.76% | 126,810,421 |
| 2022-06-07 | 2022-06-02 | 14.550 | 8,643,570 | -94,047 | 1.76% | 125,764,690 |
| 2022-06-06 | 2022-06-01 | 14.407 | 8,737,617 | +66,786 | 1.78% | 125,882,593 |
| 2022-06-02 | 2022-05-31 | 14.741 | 8,670,831 | -50,016 | 1.77% | 127,815,915 |
| 2022-06-01 | 2022-05-30 | 14.407 | 8,720,847 | +63,462 | 1.78% | 125,640,988 |
| 2022-05-31 | 2022-05-27 | 14.097 | 8,657,385 | -60,108 | 1.76% | 122,042,178 |
| 2022-05-30 | 2022-05-26 | 13.835 | 8,717,493 | -11,739 | 1.78% | 120,602,230 |
| 2022-05-27 | 2022-05-25 | 14.216 | 8,729,232 | +31,863 | 1.78% | 124,096,072 |
| 2022-05-26 | 2022-05-24 | 14.335 | 8,697,369 | +55,339 | 1.77% | 124,680,377 |
| 2022-05-25 | 2022-05-23 | 14.550 | 8,642,030 | -23,477 | 1.76% | 125,742,283 |
| 2022-05-24 | 2022-05-20 | 14.502 | 8,665,507 | +11,739 | 1.76% | 125,670,486 |
| 2022-05-23 | 2022-05-19 | 14.312 | 8,653,768 | -23,478 | 1.76% | 123,848,924 |
| 2022-05-20 | 2022-05-18 | 14.669 | 8,677,246 | -6,708 | 1.77% | 127,289,554 |
| 2022-05-19 | 2022-05-17 | 14.574 | 8,683,954 | +51,986 | 1.77% | 126,559,416 |
| 2022-05-18 | 2022-05-16 | 14.550 | 8,631,968 | -46,955 | 1.76% | 125,595,880 |
| 2022-05-17 | 2022-05-13 | 14.765 | 8,678,923 | -28,508 | 1.77% | 128,142,214 |
| 2022-05-16 | 2022-05-12 | 14.789 | 8,707,431 | -5,031 | 1.77% | 128,770,822 |
| 2022-05-13 | 2022-05-11 | 14.860 | 8,712,462 | -15,093 | 1.77% | 129,468,668 |
| 2022-05-12 | 2022-05-10 | 14.836 | 8,727,555 | +21,801 | 1.78% | 129,484,778 |
| 2022-05-11 | 2022-05-06 | 14.908 | 8,705,754 | -1,677 | 1.77% | 129,784,296 |
| 2022-05-10 | 2022-05-05 | 15.385 | 8,707,431 | +1,677 | 1.77% | 133,963,194 |
| 2022-05-06 | 2022-05-04 | 15.337 | 8,705,754 | -67,538 | 1.77% | 133,522,084 |
| 2022-05-05 | 2022-05-03 | 15.218 | 8,773,292 | +28,320 | 1.79% | 133,511,600 |
| 2022-05-04 | 2022-04-29 | 14.765 | 8,744,972 | -40,898 | 1.78% | 129,117,411 |
| 2022-04-29 | 2022-04-27 | 14.812 | 8,785,870 | +43,601 | 1.79% | 130,140,392 |
| 2022-04-28 | 2022-04-26 | 14.645 | 8,742,269 | +33,540 | 1.78% | 128,034,873 |
| 2022-04-27 | 2022-04-25 | 15.027 | 8,708,729 | -41,924 | 1.77% | 130,867,276 |
| 2022-04-26 | 2022-04-22 | 15.003 | 8,750,653 | -10,062 | 1.78% | 131,288,548 |
| 2022-04-25 | 2022-04-21 | 15.242 | 8,760,715 | -20,124 | 1.78% | 133,529,170 |
| 2022-04-22 | 2022-04-20 | 15.361 | 8,780,839 | +35,217 | 1.79% | 134,883,125 |
| 2022-04-21 | 2022-04-19 | 15.719 | 8,745,622 | -31,863 | 1.78% | 137,471,242 |
| 2022-04-20 | 2022-04-14 | 15.790 | 8,777,485 | +36,893 | 1.79% | 138,600,189 |
| 2022-04-19 | 2022-04-13 | 15.146 | 8,740,592 | -6,707 | 1.78% | 132,388,515 |
| 2022-04-14 | 2022-04-12 | 15.218 | 8,747,299 | +30,185 | 1.78% | 133,116,040 |
| 2022-04-13 | 2022-04-11 | 15.075 | 8,717,114 | +25,154 | 1.78% | 131,409,130 |
| 2022-04-12 | 2022-04-08 | 15.743 | 8,691,960 | -36,641 | 1.77% | 136,835,062 |
| 2022-04-11 | 2022-04-07 | 15.385 | 8,728,601 | -59,533 | 1.78% | 134,288,893 |
| 2022-04-08 | 2022-04-06 | 16.434 | 8,788,134 | -22,244 | 1.79% | 144,428,077 |
| 2022-04-07 | 2022-04-04 | 15.838 | 8,810,378 | +26,831 | 1.79% | 139,539,884 |
| 2022-04-06 | 2022-04-01 | 15.480 | 8,783,547 | +1,677 | 1.79% | 135,972,275 |
| 2022-04-04 | 2022-03-31 | 15.623 | 8,781,870 | -10,062 | 1.79% | 137,203,137 |
| 2022-04-01 | 2022-03-30 | 15.767 | 8,791,932 | -10,456 | 1.79% | 138,618,603 |
| 2022-03-31 | 2022-03-29 | 15.290 | 8,802,388 | -5,031 | 1.79% | 134,584,261 |
| 2022-03-29 | 2022-03-25 | 14.812 | 8,807,419 | -16,769 | 1.79% | 130,459,586 |
| 2022-03-28 | 2022-03-24 | 14.884 | 8,824,188 | -81,585 | 1.80% | 131,339,416 |
| 2022-03-25 | 2022-03-23 | 14.741 | 8,905,773 | +109,003 | 1.81% | 131,279,174 |
| 2022-03-24 | 2022-03-22 | 15.242 | 8,796,770 | -18,447 | 1.79% | 134,078,713 |
| 2022-03-23 | 2022-03-21 | 15.504 | 8,815,217 | -13,415 | 1.79% | 136,672,803 |
| 2022-03-22 | 2022-03-18 | 14.574 | 8,828,632 | +53,663 | 1.80% | 128,667,944 |
| 2022-03-21 | 2022-03-17 | 14.741 | 8,774,969 | +12,577 | 1.79% | 129,351,004 |
| 2022-03-18 | 2022-03-16 | 14.574 | 8,762,392 | -11,739 | 1.78% | 127,702,567 |
| 2022-03-17 | 2022-03-15 | 12.761 | 8,774,131 | +8,385 | 1.79% | 111,967,926 |
| 2022-03-16 | 2022-03-14 | 13.620 | 8,765,746 | -18,447 | 1.78% | 119,388,014 |
| 2022-03-15 | 2022-03-11 | 14.145 | 8,784,193 | -46,955 | 1.79% | 124,248,828 |
| 2022-03-14 | 2022-03-10 | 14.168 | 8,831,148 | -38,570 | 1.80% | 125,123,633 |
| 2022-03-11 | 2022-03-09 | 13.978 | 8,869,718 | +81,333 | 1.81% | 123,977,583 |
| 2022-03-10 | 2022-03-08 | 14.121 | 8,788,385 | -18,447 | 1.79% | 124,098,496 |
| 2022-03-09 | 2022-03-07 | 14.240 | 8,806,832 | -20,123 | 1.79% | 125,409,311 |
| 2022-03-08 | 2022-03-04 | 14.335 | 8,826,955 | -5,031 | 1.80% | 126,538,046 |
| 2022-03-07 | 2022-03-03 | 14.836 | 8,831,986 | +32,198 | 1.80% | 131,034,150 |
| 2022-03-04 | 2022-03-02 | 14.574 | 8,799,788 | -31,863 | 1.79% | 128,247,574 |
| 2022-03-03 | 2022-03-01 | 14.598 | 8,831,651 | +41,924 | 1.80% | 128,922,601 |
| 2022-03-02 | 2022-02-28 | 14.288 | 8,789,727 | -82,171 | 1.79% | 125,585,051 |
| 2022-03-01 | 2022-02-25 | 15.266 | 8,871,898 | +44,859 | 1.81% | 135,435,418 |
| 2022-02-28 | 2022-02-24 | 15.266 | 8,827,039 | +6,708 | 1.80% | 134,750,615 |
| 2022-02-25 | 2022-02-23 | 15.719 | 8,820,331 | +41,385 | 1.80% | 138,645,582 |
| 2022-02-24 | 2022-02-22 | 15.456 | 8,778,946 | -31,863 | 1.79% | 135,691,649 |
| 2022-02-23 | 2022-02-21 | 15.695 | 8,810,809 | -3,354 | 1.79% | 138,285,746 |
| 2022-02-22 | 2022-02-18 | 15.719 | 8,814,163 | +68,756 | 1.79% | 138,548,628 |
| 2022-02-21 | 2022-02-17 | 15.671 | 8,745,407 | -20,025 | 1.78% | 137,050,661 |
| 2022-02-18 | 2022-02-16 | 15.671 | 8,765,432 | -41,891 | 1.78% | 137,364,476 |
| 2022-02-17 | 2022-02-15 | 15.623 | 8,807,323 | -40,247 | 1.79% | 137,600,801 |
| 2022-02-16 | 2022-02-14 | 15.600 | 8,847,570 | +53,076 | 1.80% | 138,018,560 |
| 2022-02-15 | 2022-02-11 | 15.695 | 8,794,494 | +1,677 | 1.79% | 138,029,682 |
| 2022-02-14 | 2022-02-10 | 15.719 | 8,792,817 | -23,478 | 1.79% | 138,213,093 |
| 2022-02-11 | 2022-02-09 | 15.862 | 8,816,295 | +4,528 | 1.80% | 139,843,890 |
| 2022-02-10 | 2022-02-08 | 15.838 | 8,811,767 | +4,192 | 1.79% | 139,561,884 |
| 2022-02-09 | 2022-02-07 | 15.743 | 8,807,575 | -164,342 | 1.79% | 138,655,156 |
| 2022-02-08 | 2022-02-04 | 15.862 | 8,971,917 | +16,769 | 1.83% | 142,312,363 |
| 2022-02-07 | 2022-01-31 | 15.767 | 8,955,148 | -30,185 | 1.82% | 141,191,959 |
| 2022-02-04 | 2022-01-27 | 15.862 | 8,985,333 | +41,756 | 1.83% | 142,525,167 |
| 2022-01-27 | 2022-01-25 | 16.053 | 8,943,577 | -40,247 | 1.82% | 143,569,455 |
| 2022-01-26 | 2022-01-24 | 16.172 | 8,983,824 | +13,416 | 1.83% | 145,286,970 |
| 2022-01-25 | 2022-01-21 | 16.291 | 8,970,408 | +5,031 | 1.83% | 146,139,843 |
| 2022-01-24 | 2022-01-20 | 16.291 | 8,965,377 | -24,316 | 1.83% | 146,057,882 |
| 2022-01-21 | 2022-01-19 | 16.220 | 8,989,693 | +11,739 | 1.83% | 145,810,739 |
| 2022-01-20 | 2022-01-18 | 16.267 | 8,977,954 | -6,708 | 1.83% | 146,048,630 |
| 2022-01-19 | 2022-01-17 | 16.315 | 8,984,662 | +11,739 | 1.83% | 146,586,368 |
| 2022-01-18 | 2022-01-14 | 16.315 | 8,972,923 | +6,707 | 1.83% | 146,394,844 |
| 2022-01-17 | 2022-01-13 | 16.291 | 8,966,216 | -6,707 | 1.83% | 146,071,550 |
| 2022-01-13 | 2022-01-11 | 16.315 | 8,972,923 | +23,309 | 1.83% | 146,394,844 |
| 2022-01-12 | 2022-01-10 | 16.339 | 8,949,614 | -26,831 | 1.82% | 146,228,025 |
| 2022-01-11 | 2022-01-07 | 16.291 | 8,976,445 | +10,062 | 1.83% | 146,238,194 |
| 2022-01-10 | 2022-01-06 | 16.315 | 8,966,383 | -18,447 | 1.83% | 146,288,142 |
| 2022-01-07 | 2022-01-05 | 16.482 | 8,984,830 | +8,133 | 1.83% | 148,089,289 |
| 2022-01-06 | 2022-01-04 | 16.816 | 8,976,697 | -3,354 | 1.83% | 150,952,886 |
| 2022-01-05 | 2022-01-03 | 16.434 | 8,980,051 | +13,416 | 1.83% | 147,582,126 |
| 2022-01-04 | 2021-12-31 | 16.578 | 8,966,635 | +41,575 | 1.83% | 148,644,907 |
| 2022-01-03 | 2021-12-29 | 16.721 | 8,925,060 | -16,854 | 1.82% | 149,233,010 |
| 2021-12-30 | 2021-12-28 | 16.673 | 8,941,914 | -57,673 | 1.82% | 149,088,245 |
| 2021-12-29 | 2021-12-24 | 16.506 | 8,999,587 | +3,354 | 1.83% | 148,547,180 |
| 2021-12-28 | 2021-12-22 | 16.506 | 8,996,233 | +69,594 | 1.83% | 148,491,819 |
| 2021-12-23 | 2021-12-21 | 16.387 | 8,926,639 | -38,570 | 1.82% | 146,278,483 |
| 2021-12-22 | 2021-12-20 | 16.077 | 8,965,209 | -26,832 | 1.83% | 144,130,553 |
| 2021-12-21 | 2021-12-17 | 16.124 | 8,992,041 | +10,062 | 1.83% | 144,990,889 |
| 2021-12-20 | 2021-12-16 | 16.387 | 8,981,979 | +31,565 | 1.83% | 147,185,325 |
| 2021-12-17 | 2021-12-15 | 16.578 | 8,950,414 | -56,720 | 1.82% | 148,376,003 |
| 2021-12-16 | 2021-12-14 | 16.697 | 9,007,134 | +23,478 | 1.83% | 150,390,499 |
| 2021-12-15 | 2021-12-13 | 16.840 | 8,983,656 | +13,416 | 1.83% | 151,284,193 |
| 2021-12-14 | 2021-12-10 | 16.817 | 8,970,240 | +5,031 | 1.83% | 150,852,001 |
| 2021-12-13 | 2021-12-09 | 16.817 | 8,965,209 | +62,372 | 1.83% | 150,767,395 |
| 2021-12-10 | 2021-12-08 | 16.865 | 8,902,837 | -4,995 | 1.83% | 150,146,256 |
| 2021-12-09 | 2021-12-07 | 16.505 | 8,907,832 | -3,330 | 1.83% | 147,020,443 |
| 2021-12-08 | 2021-12-06 | 16.360 | 8,911,162 | +1,078,912 | 1.83% | 145,790,902 |
| 2021-12-07 | 2021-12-03 | 16.577 | 7,832,250 | -7,869 | 1.61% | 129,832,854 |
| 2021-12-06 | 2021-12-02 | 16.240 | 7,840,119 | +28,971 | 1.61% | 127,326,360 |
| 2021-12-03 | 2021-12-01 | 16.336 | 7,811,148 | -69,930 | 1.60% | 127,606,487 |
| 2021-12-02 | 2021-11-30 | 16.409 | 7,881,078 | -29,969 | 1.62% | 129,316,905 |
| 2021-12-01 | 2021-11-29 | 16.961 | 7,911,047 | +9,074 | 1.62% | 134,179,954 |
| 2021-11-30 | 2021-11-26 | 17.177 | 7,901,973 | -26,640 | 1.62% | 135,734,597 |
| 2021-11-29 | 2021-11-25 | 17.153 | 7,928,613 | +21,645 | 1.63% | 136,001,721 |
| 2021-11-26 | 2021-11-24 | 16.529 | 7,906,968 | +28,305 | 1.62% | 130,691,515 |
| 2021-11-25 | 2021-11-23 | 16.697 | 7,878,663 | +1,665 | 1.62% | 131,548,622 |
| 2021-11-24 | 2021-11-22 | 16.673 | 7,876,998 | +1,665 | 1.62% | 131,331,583 |
| 2021-11-23 | 2021-11-19 | 16.841 | 7,875,333 | -3,330 | 1.62% | 132,628,213 |
| 2021-11-22 | 2021-11-18 | 16.769 | 7,878,663 | -19,980 | 1.62% | 132,116,458 |
| 2021-11-19 | 2021-11-17 | 16.697 | 7,898,643 | -8,325 | 1.62% | 131,882,224 |
| 2021-11-18 | 2021-11-16 | 16.673 | 7,906,968 | +65,184 | 1.62% | 131,831,267 |
| 2021-11-17 | 2021-11-15 | 16.697 | 7,841,784 | -13,320 | 1.61% | 130,932,860 |
| 2021-11-16 | 2021-11-12 | 16.721 | 7,855,104 | -39,959 | 1.61% | 131,343,974 |
| 2021-11-15 | 2021-11-11 | 16.889 | 7,895,063 | -16,650 | 1.62% | 133,339,830 |
| 2021-11-12 | 2021-11-10 | 17.033 | 7,911,713 | +67,987 | 1.62% | 134,761,468 |
| 2021-11-11 | 2021-11-09 | 16.913 | 7,843,726 | -8,325 | 1.61% | 132,661,238 |
| 2021-11-10 | 2021-11-08 | 17.009 | 7,852,051 | -19,703 | 1.61% | 133,556,596 |
| 2021-11-09 | 2021-11-05 | 16.673 | 7,871,754 | +13,320 | 1.61% | 131,244,151 |
| 2021-11-08 | 2021-11-04 | 16.793 | 7,858,434 | -4,995 | 1.61% | 131,966,032 |
| 2021-11-05 | 2021-11-03 | 16.793 | 7,863,429 | -1,665 | 1.61% | 132,049,913 |
| 2021-11-04 | 2021-11-02 | 16.625 | 7,865,094 | +6,660 | 1.61% | 130,755,205 |
| 2021-11-03 | 2021-11-01 | 16.745 | 7,858,434 | -6,660 | 1.61% | 131,588,447 |
| 2021-11-02 | 2021-10-29 | 17.057 | 7,865,094 | +14,985 | 1.61% | 134,156,352 |
| 2021-11-01 | 2021-10-28 | 16.985 | 7,850,109 | -29,970 | 1.61% | 133,334,972 |
| 2021-10-29 | 2021-10-27 | 16.841 | 7,880,079 | -23,809 | 1.62% | 132,708,140 |
| 2021-10-28 | 2021-10-26 | 16.865 | 7,903,888 | +19,980 | 1.62% | 133,298,991 |
| 2021-10-27 | 2021-10-25 | 17.153 | 7,883,908 | +45,555 | 1.62% | 135,234,884 |
| 2021-10-26 | 2021-10-22 | 17.177 | 7,838,353 | -4,995 | 1.61% | 134,641,776 |
| 2021-10-25 | 2021-10-21 | 17.129 | 7,843,348 | -8,325 | 1.61% | 134,350,717 |
| 2021-10-22 | 2021-10-20 | 17.369 | 7,851,673 | -4,995 | 1.61% | 136,379,620 |
| 2021-10-20 | 2021-10-18 | 17.153 | 7,856,668 | -30,570 | 1.61% | 134,767,629 |
| 2021-10-19 | 2021-10-15 | 17.057 | 7,887,238 | +21,645 | 1.62% | 134,534,066 |
| 2021-10-18 | 2021-10-12 | 17.105 | 7,865,593 | -4,995 | 1.61% | 134,542,792 |
| 2021-10-15 | 2021-10-11 | 16.985 | 7,870,588 | +9,479 | 1.61% | 133,682,810 |
| 2021-10-12 | 2021-10-08 | 17.297 | 7,861,109 | -16,650 | 1.61% | 135,976,948 |
| 2021-10-11 | 2021-10-07 | 17.201 | 7,877,759 | +4,995 | 1.62% | 135,507,922 |
| 2021-10-08 | 2021-10-06 | 17.321 | 7,872,764 | -21,645 | 1.61% | 136,367,686 |
| 2021-10-07 | 2021-10-05 | 17.321 | 7,894,409 | +44,955 | 1.62% | 136,742,609 |
| 2021-10-06 | 2021-10-04 | 17.418 | 7,849,454 | -19,980 | 1.61% | 136,718,230 |
| 2021-10-05 | 2021-09-30 | 17.177 | 7,869,434 | +832 | 1.61% | 135,175,664 |
| 2021-10-04 | 2021-09-29 | 17.009 | 7,868,602 | +8,325 | 1.61% | 133,838,115 |
| 2021-09-30 | 2021-09-28 | 17.081 | 7,860,277 | -51 | 1.61% | 134,263,024 |
| 2021-09-29 | 2021-09-27 | 16.985 | 7,860,328 | -25,714 | 1.61% | 133,508,543 |
| 2021-09-28 | 2021-09-24 | 16.961 | 7,886,042 | +9,990 | 1.62% | 133,755,842 |
| 2021-09-27 | 2021-09-23 | 17.057 | 7,876,052 | +21,645 | 1.62% | 134,343,264 |
| 2021-09-24 | 2021-09-21 | 16.937 | 7,854,407 | +28,305 | 1.61% | 133,030,582 |
| 2021-09-23 | 2021-09-20 | 16.336 | 7,826,102 | -19,980 | 1.61% | 127,850,782 |
| 2021-09-21 | 2021-09-17 | 16.697 | 7,846,082 | +21,281 | 1.61% | 131,004,623 |
| 2021-09-20 | 2021-09-16 | 16.481 | 7,824,801 | +1,665 | 1.60% | 128,957,436 |
| 2021-09-17 | 2021-09-15 | 16.625 | 7,823,136 | +73,259 | 1.60% | 130,057,664 |
| 2021-09-16 | 2021-09-14 | 16.457 | 7,749,877 | +19,398 | 1.59% | 127,536,459 |
| 2021-09-15 | 2021-09-13 | 16.745 | 7,730,479 | -46,620 | 1.59% | 129,445,857 |
| 2021-09-14 | 2021-09-10 | 16.769 | 7,777,099 | +14,985 | 1.59% | 130,413,342 |
| 2021-09-13 | 2021-09-09 | 16.817 | 7,762,114 | +14,985 | 1.59% | 130,535,017 |
| 2021-09-10 | 2021-09-08 | 16.865 | 7,747,129 | -33,300 | 1.59% | 130,655,252 |
| 2021-09-09 | 2021-09-07 | 17.592 | 7,780,429 | +13,320 | 1.60% | 136,876,454 |
| 2021-09-08 | 2021-09-06 | 17.151 | 7,767,109 | +174,153 | 1.59% | 133,216,555 |
| 2021-09-07 | 2021-09-03 | 17.249 | 7,592,956 | -16,897 | 1.59% | 130,973,762 |
| 2021-09-06 | 2021-09-02 | 17.396 | 7,609,853 | -107,609 | 1.59% | 132,383,962 |
| 2021-09-03 | 2021-09-01 | 17.249 | 7,717,462 | -132,235 | 1.61% | 133,121,413 |
| 2021-09-02 | 2021-08-31 | 17.347 | 7,849,697 | +52,241 | 1.64% | 136,171,716 |
| 2021-09-01 | 2021-08-30 | 17.004 | 7,797,456 | +29,386 | 1.63% | 132,590,730 |
| 2021-08-31 | 2021-08-27 | 17.078 | 7,768,070 | -70,325 | 1.62% | 132,662,039 |
| 2021-08-30 | 2021-08-26 | 17.274 | 7,838,395 | -14,692 | 1.64% | 135,399,487 |
| 2021-08-27 | 2021-08-25 | 17.445 | 7,853,087 | +19,590 | 1.64% | 137,000,187 |
| 2021-08-26 | 2021-08-24 | 17.470 | 7,833,497 | -6,530 | 1.64% | 136,850,368 |
| 2021-08-25 | 2021-08-23 | 17.470 | 7,840,027 | +52,241 | 1.64% | 136,964,446 |
| 2021-08-24 | 2021-08-20 | 17.421 | 7,787,786 | -32,651 | 1.63% | 135,670,170 |
| 2021-08-23 | 2021-08-19 | 18.009 | 7,820,437 | -45,710 | 1.64% | 140,837,763 |
| 2021-08-20 | 2021-08-18 | 18.254 | 7,866,147 | +47,343 | 1.65% | 143,588,312 |
| 2021-08-19 | 2021-08-17 | 18.180 | 7,818,804 | -1,633 | 1.64% | 142,149,387 |
| 2021-08-18 | 2021-08-16 | 18.131 | 7,820,437 | +62,036 | 1.64% | 141,795,843 |
| 2021-08-17 | 2021-08-13 | 18.352 | 7,758,401 | +11,428 | 1.62% | 142,381,905 |
| 2021-08-16 | 2021-08-12 | 18.376 | 7,746,973 | -90,210 | 1.62% | 142,361,995 |
| 2021-08-13 | 2021-08-11 | 18.474 | 7,837,183 | +13,060 | 1.64% | 144,787,841 |
| 2021-08-12 | 2021-08-10 | 18.474 | 7,824,123 | +13,060 | 1.64% | 144,546,564 |
| 2021-08-11 | 2021-08-09 | 18.425 | 7,811,063 | +3,265 | 1.63% | 143,922,515 |
| 2021-08-10 | 2021-08-06 | 18.572 | 7,807,798 | -4,897 | 1.63% | 145,010,194 |
| 2021-08-09 | 2021-08-05 | 18.425 | 7,812,695 | +3,265 | 1.63% | 143,952,585 |
| 2021-08-06 | 2021-08-04 | 18.695 | 7,809,430 | +13,060 | 1.63% | 145,997,236 |
| 2021-08-05 | 2021-08-03 | 18.842 | 7,796,370 | -37,548 | 1.63% | 146,899,237 |
| 2021-08-04 | 2021-08-02 | 19.087 | 7,833,918 | +66,933 | 1.64% | 149,526,180 |
| 2021-08-03 | 2021-07-30 | 18.523 | 7,766,985 | -13,060 | 1.62% | 143,871,582 |
| 2021-08-02 | 2021-07-29 | 18.670 | 7,780,045 | -5,632 | 1.63% | 145,257,257 |
| 2021-07-30 | 2021-07-28 | 18.670 | 7,785,677 | -43,733 | 1.63% | 145,362,409 |
| 2021-07-29 | 2021-07-27 | 18.768 | 7,829,410 | +65,301 | 1.64% | 146,946,269 |
| 2021-07-28 | 2021-07-26 | 19.038 | 7,764,109 | -51,217 | 1.62% | 147,813,262 |
| 2021-07-27 | 2021-07-23 | 19.234 | 7,815,326 | +45,057 | 1.63% | 150,320,258 |
| 2021-07-26 | 2021-07-22 | 19.381 | 7,770,269 | +14,693 | 1.63% | 150,595,951 |
| 2021-07-23 | 2021-07-21 | 19.259 | 7,755,576 | +8,163 | 1.62% | 149,361,051 |
| 2021-07-22 | 2021-07-20 | 19.357 | 7,747,413 | -8,163 | 1.62% | 149,963,151 |
| 2021-07-21 | 2021-07-19 | 19.430 | 7,755,576 | +27,018 | 1.62% | 150,691,239 |
| 2021-07-20 | 2021-07-16 | 19.847 | 7,728,558 | -21,222 | 1.62% | 153,385,479 |
| 2021-07-19 | 2021-07-15 | 19.945 | 7,749,780 | +11,264 | 1.62% | 154,566,203 |
| 2021-07-16 | 2021-07-14 | 19.945 | 7,738,516 | -34,401 | 1.62% | 154,341,547 |
| 2021-07-15 | 2021-07-13 | 20.092 | 7,772,917 | -23,129 | 1.63% | 156,170,371 |
| 2021-07-14 | 2021-07-12 | 19.847 | 7,796,046 | +26,120 | 1.63% | 154,724,886 |
| 2021-07-13 | 2021-07-09 | 19.871 | 7,769,926 | +9,795 | 1.63% | 154,396,871 |
| 2021-07-12 | 2021-07-08 | 19.602 | 7,760,131 | +61,430 | 1.62% | 152,110,712 |
| 2021-07-09 | 2021-07-07 | 19.332 | 7,698,701 | +26,120 | 1.61% | 148,831,622 |
| 2021-07-08 | 2021-07-06 | 19.161 | 7,672,581 | +27,753 | 1.60% | 147,010,716 |
| 2021-07-07 | 2021-07-05 | 19.528 | 7,644,828 | +14,693 | 1.60% | 149,288,653 |
| 2021-07-06 | 2021-07-02 | 19.381 | 7,630,135 | -31,018 | 1.60% | 147,880,007 |
| 2021-07-05 | 2021-06-30 | 19.553 | 7,661,153 | +32,650 | 1.60% | 149,795,161 |
| 2021-07-02 | 2021-06-29 | 19.847 | 7,628,503 | +22,856 | 1.60% | 151,399,729 |
| 2021-06-30 | 2021-06-28 | 19.675 | 7,605,647 | -3,674 | 1.59% | 149,641,643 |
| 2021-06-29 | 2021-06-25 | 19.822 | 7,609,321 | -27,589 | 1.59% | 150,832,589 |
| 2021-06-28 | 2021-06-24 | 19.357 | 7,636,910 | -72,569 | 1.60% | 147,824,195 |
| 2021-06-25 | 2021-06-23 | 19.406 | 7,709,479 | +22,855 | 1.61% | 149,606,675 |
| 2021-06-23 | 2021-06-21 | 19.773 | 7,686,624 | -11,101 | 1.61% | 151,988,221 |
| 2021-06-22 | 2021-06-18 | 19.920 | 7,697,725 | -29,549 | 1.61% | 153,339,377 |
| 2021-06-21 | 2021-06-17 | 19.969 | 7,727,274 | -18,202 | 1.62% | 154,306,663 |
| 2021-06-18 | 2021-06-16 | 20.288 | 7,745,476 | -68,566 | 1.62% | 157,137,271 |
| 2021-06-17 | 2021-06-15 | 20.655 | 7,814,042 | -114,277 | 1.63% | 161,400,202 |
| 2021-06-16 | 2021-06-11 | 20.484 | 7,928,319 | +26,121 | 1.66% | 162,400,795 |
| 2021-06-15 | 2021-06-10 | 20.484 | 7,902,198 | -10,703 | 1.65% | 161,865,742 |
| 2021-06-11 | 2021-06-09 | 20.655 | 7,912,901 | +19,590 | 1.66% | 163,442,149 |
| 2021-06-10 | 2021-06-08 | 20.729 | 7,893,311 | +29,385 | 1.65% | 163,617,720 |
| 2021-06-09 | 2021-06-07 | 20.729 | 7,863,926 | -76,158 | 1.64% | 163,008,608 |
| 2021-06-08 | 2021-06-04 | 20.753 | 7,940,084 | +50,608 | 1.66% | 164,781,809 |
| 2021-06-07 | 2021-06-03 | 20.876 | 7,889,476 | -28,795 | 1.65% | 164,698,071 |
| 2021-06-04 | 2021-06-02 | 20.876 | 7,918,271 | -48,976 | 1.66% | 165,299,186 |
| 2021-06-03 | 2021-06-01 | 21.047 | 7,967,247 | +536 | 1.67% | 167,688,084 |
| 2021-06-02 | 2021-05-31 | 20.508 | 7,966,711 | -13,735 | 1.67% | 163,382,403 |
| 2021-06-01 | 2021-05-28 | 20.729 | 7,980,446 | +40,813 | 1.67% | 165,423,911 |
| 2021-05-31 | 2021-05-27 | 20.680 | 7,939,633 | -7,817 | 1.66% | 164,188,839 |
| 2021-05-28 | 2021-05-26 | 20.704 | 7,947,450 | -23,464 | 1.66% | 164,545,220 |
| 2021-05-27 | 2021-05-25 | 20.508 | 7,970,914 | +29,386 | 1.67% | 163,468,599 |
| 2021-05-26 | 2021-05-24 | 20.214 | 7,941,528 | +29,385 | 1.66% | 160,530,951 |
| 2021-05-25 | 2021-05-21 | 20.214 | 7,912,143 | +9,795 | 1.65% | 159,936,959 |
| 2021-05-24 | 2021-05-20 | 20.190 | 7,902,348 | -47,190 | 1.65% | 159,545,339 |
| 2021-05-21 | 2021-05-18 | 20.410 | 7,949,538 | +26,120 | 1.66% | 162,251,100 |
| 2021-05-20 | 2021-05-17 | 20.141 | 7,923,418 | -4,898 | 1.66% | 159,582,456 |
| 2021-05-18 | 2021-05-14 | 20.092 | 7,928,316 | +35,181 | 1.66% | 159,292,586 |
| 2021-05-17 | 2021-05-13 | 20.141 | 7,893,135 | -14,692 | 1.65% | 158,972,538 |
| 2021-05-14 | 2021-05-12 | 20.239 | 7,907,827 | -11,428 | 1.65% | 160,043,472 |
| 2021-05-13 | 2021-05-11 | 20.288 | 7,919,255 | +37,956 | 1.66% | 160,662,834 |
| 2021-05-12 | 2021-05-10 | 20.533 | 7,881,299 | -42,445 | 1.65% | 161,823,869 |
| 2021-05-11 | 2021-05-07 | 20.410 | 7,923,744 | +32,487 | 1.66% | 161,724,641 |
| 2021-05-10 | 2021-05-06 | 20.288 | 7,891,257 | -39,181 | 1.65% | 160,094,821 |
| 2021-05-07 | 2021-05-05 | 20.484 | 7,930,438 | -3,428 | 1.66% | 162,444,200 |
| 2021-05-06 | 2021-05-04 | 20.631 | 7,933,866 | +27,100 | 1.66% | 163,680,789 |
| 2021-05-05 | 2021-05-03 | 20.410 | 7,906,766 | -31,018 | 1.65% | 161,378,118 |
| 2021-05-04 | 2021-04-30 | 20.655 | 7,937,784 | +10,774 | 1.66% | 163,956,112 |
| 2021-05-03 | 2021-04-29 | 20.851 | 7,927,010 | +26,529 | 1.66% | 165,287,391 |
| 2021-04-30 | 2021-04-28 | 20.606 | 7,900,481 | -36,569 | 1.65% | 162,798,458 |
| 2021-04-29 | 2021-04-27 | 20.900 | 7,937,050 | +5,208 | 1.66% | 165,885,683 |
| 2021-04-28 | 2021-04-26 | 21.219 | 7,931,842 | -42,756 | 1.66% | 168,303,328 |
| 2021-04-27 | 2021-04-23 | 20.459 | 7,974,598 | +3,265 | 1.67% | 163,153,364 |
| 2021-04-26 | 2021-04-22 | 20.533 | 7,971,333 | +43,035 | 1.67% | 163,672,505 |
| 2021-04-23 | 2021-04-21 | 20.631 | 7,928,298 | -31,018 | 1.66% | 163,565,918 |
| 2021-04-22 | 2021-04-20 | 20.802 | 7,959,316 | +1,632 | 1.66% | 165,570,971 |
| 2021-04-21 | 2021-04-19 | 20.606 | 7,957,684 | -1,632 | 1.66% | 163,977,191 |
| 2021-04-20 | 2021-04-16 | 20.484 | 7,959,316 | -4,898 | 1.66% | 163,035,727 |
| 2021-04-19 | 2021-04-15 | 20.386 | 7,964,214 | +3,265 | 1.67% | 162,355,500 |
| 2021-04-16 | 2021-04-14 | 20.557 | 7,960,949 | +16,325 | 1.67% | 163,654,353 |
| 2021-04-15 | 2021-04-13 | 20.337 | 7,944,624 | +48,976 | 1.66% | 161,566,828 |
| 2021-04-14 | 2021-04-12 | 20.092 | 7,895,648 | -9,632 | 1.65% | 158,636,233 |
| 2021-04-13 | 2021-04-09 | 20.459 | 7,905,280 | -45,710 | 1.65% | 161,735,178 |
| 2021-04-12 | 2021-04-08 | 20.925 | 7,950,990 | +37,548 | 1.66% | 166,371,846 |
| 2021-04-09 | 2021-04-07 | 20.729 | 7,913,442 | -27,753 | 1.66% | 164,035,008 |
| 2021-04-08 | 2021-04-01 | 20.729 | 7,941,195 | -17,958 | 1.66% | 164,610,291 |
| 2021-04-07 | 2021-03-31 | 20.631 | 7,959,153 | +11,672 | 1.66% | 164,202,477 |
| 2021-04-01 | 2021-03-30 | 20.753 | 7,947,481 | -29,385 | 1.66% | 164,935,320 |
| 2021-03-31 | 2021-03-29 | 20.753 | 7,976,866 | +31,018 | 1.67% | 165,545,151 |
| 2021-03-30 | 2021-03-26 | 20.925 | 7,945,848 | -1,633 | 1.66% | 166,264,252 |
| 2021-03-29 | 2021-03-25 | 20.484 | 7,947,481 | -13,519 | 1.66% | 162,793,303 |
| 2021-03-26 | 2021-03-24 | 20.484 | 7,961,000 | +10,989 | 1.67% | 163,070,221 |
| 2021-03-25 | 2021-03-23 | 21.145 | 7,950,011 | -42,706 | 1.66% | 168,104,478 |
| 2021-03-24 | 2021-03-22 | 21.464 | 7,992,717 | -17,010 | 1.67% | 171,553,388 |
| 2021-03-23 | 2021-03-19 | 20.974 | 8,009,727 | +1,153 | 1.68% | 167,993,407 |
| 2021-03-22 | 2021-03-18 | 21.684 | 8,008,574 | -29,385 | 1.68% | 173,659,770 |
| 2021-03-19 | 2021-03-17 | 21.782 | 8,037,959 | +19,469 | 1.68% | 175,084,744 |
| 2021-03-18 | 2021-03-16 | 21.635 | 8,018,490 | +1,632 | 1.68% | 173,481,854 |
| 2021-03-17 | 2021-03-15 | 21.635 | 8,016,858 | +1,723 | 1.68% | 173,446,545 |
| 2021-03-16 | 2021-03-12 | 21.317 | 8,015,135 | +8,163 | 1.68% | 170,856,243 |
| 2021-03-15 | 2021-03-11 | 21.684 | 8,006,972 | +24,406 | 1.67% | 173,625,032 |
| 2021-03-12 | 2021-03-10 | 21.905 | 7,982,566 | -38,296 | 1.67% | 174,856,103 |
| 2021-03-11 | 2021-03-09 | 21.415 | 8,020,862 | +27,753 | 1.68% | 171,764,431 |
| 2021-03-10 | 2021-03-08 | 21.096 | 7,993,109 | +3,322 | 1.67% | 168,624,100 |
| 2021-03-09 | 2021-03-05 | 21.072 | 7,989,787 | -6,530 | 1.67% | 168,358,253 |
| 2021-03-08 | 2021-03-04 | 20.704 | 7,996,317 | +14,821 | 1.67% | 165,556,970 |
| 2021-03-05 | 2021-03-03 | 20.851 | 7,981,496 | -8,162 | 1.67% | 166,423,488 |
| 2021-03-04 | 2021-03-02 | 20.876 | 7,989,658 | +17,631 | 1.67% | 166,789,437 |
| 2021-03-03 | 2021-03-01 | 20.778 | 7,972,027 | -49,139 | 1.67% | 165,640,057 |
| 2021-03-02 | 2021-02-26 | 21.072 | 8,021,166 | +52,241 | 1.68% | 169,019,462 |
| 2021-03-01 | 2021-02-25 | 22.052 | 7,968,925 | -14,693 | 1.67% | 175,728,826 |
| 2021-02-26 | 2021-02-24 | 21.978 | 7,983,618 | -32,814 | 1.67% | 175,465,990 |
| 2021-02-25 | 2021-02-23 | 21.905 | 8,016,432 | +294,426 | 1.68% | 175,597,929 |
| 2021-02-24 | 2021-02-22 | 21.464 | 7,722,006 | +3,265 | 1.62% | 165,742,925 |
| 2021-02-23 | 2021-02-19 | 21.317 | 7,718,741 | +7,101 | 1.61% | 164,538,101 |
| 2021-02-22 | 2021-02-18 | 21.415 | 7,711,640 | +1,633 | 1.61% | 165,142,532 |
| 2021-02-19 | 2021-02-17 | 21.807 | 7,710,007 | -13,550 | 1.61% | 168,130,126 |
| 2021-02-18 | 2021-02-16 | 21.317 | 7,723,557 | -108,173 | 1.62% | 164,640,762 |
| 2021-02-17 | 2021-02-11 | 20.876 | 7,831,730 | +106,686 | 1.64% | 163,492,585 |
| 2021-02-16 | 2021-02-09 | 20.582 | 7,725,044 | -101,066 | 1.62% | 158,994,099 |
| 2021-02-10 | 2021-02-08 | 20.361 | 7,826,110 | +115,537 | 1.64% | 159,348,408 |
| 2021-02-09 | 2021-02-05 | 19.994 | 7,710,573 | -4,898 | 1.61% | 154,162,083 |
| 2021-02-08 | 2021-02-04 | 20.386 | 7,715,471 | -8,162 | 1.61% | 157,284,718 |
| 2021-02-05 | 2021-02-03 | 20.508 | 7,723,633 | +20,100 | 1.62% | 158,397,326 |
| 2021-02-04 | 2021-02-02 | 19.871 | 7,703,533 | -33,956 | 1.61% | 153,077,570 |
| 2021-02-03 | 2021-02-01 | 20.043 | 7,737,489 | +26,120 | 1.62% | 155,079,398 |
| 2021-02-02 | 2021-01-29 | 19.528 | 7,711,369 | -14,723 | 1.61% | 150,588,069 |
| 2021-02-01 | 2021-01-28 | 19.602 | 7,726,092 | +31,566 | 1.62% | 151,443,494 |
| 2021-01-29 | 2021-01-27 | 19.626 | 7,694,526 | -25,036 | 1.61% | 151,013,282 |
| 2021-01-28 | 2021-01-26 | 19.626 | 7,719,562 | +17,958 | 1.61% | 151,504,640 |
| 2021-01-27 | 2021-01-25 | 19.798 | 7,701,604 | +20,968 | 1.61% | 152,473,126 |
| 2021-01-26 | 2021-01-22 | 19.724 | 7,680,636 | -23,916 | 1.61% | 151,493,438 |
| 2021-01-25 | 2021-01-21 | 19.994 | 7,704,552 | -39,507 | 1.61% | 154,041,702 |
| 2021-01-22 | 2021-01-20 | 20.067 | 7,744,059 | +24,488 | 1.62% | 155,400,823 |
| 2021-01-21 | 2021-01-19 | 20.043 | 7,719,571 | +6,530 | 1.61% | 154,720,275 |
| 2021-01-20 | 2021-01-18 | 19.945 | 7,713,041 | +25,875 | 1.61% | 153,833,458 |
| 2021-01-19 | 2021-01-15 | 19.896 | 7,687,166 | -1,632 | 1.61% | 152,940,691 |
| 2021-01-18 | 2021-01-14 | 19.969 | 7,688,798 | -18,611 | 1.61% | 153,538,332 |
| 2021-01-15 | 2021-01-13 | 20.337 | 7,707,409 | -28,595 | 1.61% | 156,742,676 |
| 2021-01-14 | 2021-01-12 | 20.141 | 7,736,004 | +24,487 | 1.62% | 155,807,824 |
| 2021-01-13 | 2021-01-11 | 19.896 | 7,711,517 | -81 | 1.61% | 153,425,168 |
| 2021-01-12 | 2021-01-08 | 20.361 | 7,711,598 | +20,243 | 1.61% | 157,016,815 |
| 2021-01-11 | 2021-01-07 | 20.337 | 7,691,355 | -37,548 | 1.61% | 156,416,192 |
| 2021-01-08 | 2021-01-06 | 20.655 | 7,728,903 | -9,795 | 1.62% | 159,641,643 |
| 2021-01-07 | 2021-01-05 | 21.096 | 7,738,698 | +16,488 | 1.62% | 163,256,999 |
| 2021-01-06 | 2021-01-04 | 21.219 | 7,722,210 | -13,958 | 1.62% | 163,855,211 |
| 2021-01-05 | 2020-12-31 | 20.459 | 7,736,168 | -22,855 | 1.62% | 158,275,293 |
| 2021-01-04 | 2020-12-29 | 20.459 | 7,759,023 | -76,729 | 1.62% | 158,742,886 |
| 2020-12-30 | 2020-12-28 | 20.312 | 7,835,752 | -9,795 | 1.64% | 159,160,748 |
| 2020-12-29 | 2020-12-24 | 20.655 | 7,845,547 | -48,975 | 1.64% | 162,050,943 |
| 2020-12-28 | 2020-12-22 | 20.239 | 7,894,522 | -3,402 | 1.65% | 159,774,198 |
| 2020-12-23 | 2020-12-21 | 20.533 | 7,897,924 | +4,898 | 1.65% | 162,165,224 |
| 2020-12-22 | 2020-12-18 | 21.415 | 7,893,026 | +76,728 | 1.65% | 169,026,860 |
| 2020-12-21 | 2020-12-17 | 21.464 | 7,816,298 | +29,386 | 1.63% | 167,766,782 |
| 2020-12-18 | 2020-12-16 | 21.145 | 7,786,912 | +15,509 | 1.63% | 164,655,719 |
| 2020-12-17 | 2020-12-15 | 21.243 | 7,771,403 | +4,897 | 1.63% | 165,089,437 |
| 2020-12-16 | 2020-12-14 | 22.003 | 7,766,506 | -672,998 | 1.62% | 170,884,541 |
| 2020-12-15 | 2020-12-11 | 22.028 | 8,439,504 | +71,831 | 1.77% | 185,904,952 |
| 2020-12-14 | 2020-12-10 | 21.683 | 8,367,673 | +596,405 | 1.75% | 181,436,178 |
| 2020-12-11 | 2020-12-09 | 21.757 | 7,771,268 | +35,715 | 1.63% | 169,078,780 |
| 2020-12-10 | 2020-12-08 | 21.338 | 7,735,553 | +14,610 | 1.63% | 165,061,495 |
| 2020-12-09 | 2020-12-07 | 21.560 | 7,720,943 | -9,783 | 1.62% | 166,461,926 |
| 2020-12-08 | 2020-12-04 | 21.461 | 7,730,726 | -8,430 | 1.63% | 165,910,913 |
| 2020-12-07 | 2020-12-03 | 21.042 | 7,739,156 | -3,247 | 1.63% | 162,850,084 |
| 2020-12-04 | 2020-12-02 | 21.042 | 7,742,403 | +17,553 | 1.63% | 162,918,409 |
| 2020-12-03 | 2020-12-01 | 20.919 | 7,724,850 | -16,715 | 1.62% | 161,597,360 |
| 2020-12-02 | 2020-11-30 | 20.574 | 7,741,565 | +42,208 | 1.63% | 159,276,519 |
| 2020-12-01 | 2020-11-27 | 21.092 | 7,699,357 | -29,390 | 1.62% | 162,392,040 |
| 2020-11-30 | 2020-11-26 | 21.092 | 7,728,747 | -16,234 | 1.63% | 163,011,923 |
| 2020-11-27 | 2020-11-25 | 21.437 | 7,744,981 | +99,027 | 1.63% | 166,026,008 |
| 2020-11-26 | 2020-11-24 | 21.042 | 7,645,954 | +25,974 | 1.61% | 160,888,895 |
| 2020-11-25 | 2020-11-23 | 20.771 | 7,619,980 | -22,403 | 1.60% | 158,277,041 |
| 2020-11-24 | 2020-11-20 | 21.782 | 7,642,383 | -2,630 | 1.61% | 166,462,947 |
| 2020-11-23 | 2020-11-19 | 21.782 | 7,645,013 | -6,493 | 1.61% | 166,520,233 |
| 2020-11-20 | 2020-11-18 | 21.683 | 7,651,506 | +25,974 | 1.61% | 165,907,535 |
| 2020-11-19 | 2020-11-17 | 21.880 | 7,625,532 | +27,598 | 1.60% | 166,847,472 |
| 2020-11-17 | 2020-11-13 | 21.313 | 7,597,934 | +12,094 | 1.60% | 161,937,765 |
| 2020-11-16 | 2020-11-12 | 21.412 | 7,585,840 | +3,247 | 1.60% | 162,427,654 |
| 2020-11-13 | 2020-11-11 | 21.338 | 7,582,593 | +10,470 | 1.59% | 161,797,629 |
| 2020-11-12 | 2020-11-10 | 21.461 | 7,572,123 | -8,815 | 1.59% | 162,507,097 |
| 2020-11-11 | 2020-11-09 | 20.254 | 7,580,938 | +134,741 | 1.59% | 153,543,444 |
| 2020-11-10 | 2020-11-06 | 20.205 | 7,446,197 | +30,358 | 1.57% | 150,447,471 |
| 2020-11-09 | 2020-11-05 | 20.279 | 7,415,839 | -37,338 | 1.56% | 150,382,273 |
| 2020-11-06 | 2020-11-04 | 19.958 | 7,453,177 | +9,740 | 1.57% | 148,752,054 |
| 2020-11-05 | 2020-11-03 | 19.835 | 7,443,437 | +16,234 | 1.57% | 147,640,638 |
| 2020-11-04 | 2020-11-02 | 19.712 | 7,427,203 | +1,623 | 1.56% | 146,403,614 |
| 2020-11-03 | 2020-10-30 | 19.712 | 7,425,580 | -25,487 | 1.56% | 146,371,622 |
| 2020-11-02 | 2020-10-29 | 19.490 | 7,451,067 | +14,611 | 1.57% | 145,221,684 |
| 2020-10-30 | 2020-10-28 | 19.712 | 7,436,456 | +1,623 | 1.56% | 146,586,007 |
| 2020-10-29 | 2020-10-27 | 20.229 | 7,434,833 | -18,588 | 1.56% | 150,401,058 |
| 2020-10-28 | 2020-10-23 | 20.007 | 7,453,421 | -27,019 | 1.57% | 149,124,224 |
| 2020-10-27 | 2020-10-22 | 19.194 | 7,480,440 | +45,439 | 1.57% | 143,582,370 |
| 2020-10-23 | 2020-10-21 | 19.515 | 7,435,001 | -1,399 | 1.56% | 145,091,753 |
| 2020-10-22 | 2020-10-20 | 19.391 | 7,436,400 | -27,820 | 1.56% | 144,202,899 |
| 2020-10-21 | 2020-10-19 | 19.589 | 7,464,220 | +17,858 | 1.57% | 146,213,703 |
| 2020-10-20 | 2020-10-16 | 19.638 | 7,446,362 | -22,728 | 1.57% | 146,230,843 |
| 2020-10-19 | 2020-10-15 | 19.564 | 7,469,090 | +27,598 | 1.57% | 146,125,063 |
| 2020-10-16 | 2020-10-14 | 19.786 | 7,441,492 | +19,805 | 1.57% | 147,235,346 |
| 2020-10-15 | 2020-10-12 | 19.909 | 7,421,687 | +3,247 | 1.56% | 147,757,832 |
| 2020-10-14 | 2020-10-09 | 20.155 | 7,418,440 | +11,364 | 1.56% | 149,521,074 |
| 2020-10-12 | 2020-10-08 | 19.835 | 7,407,076 | -50,140 | 1.56% | 146,919,417 |
| 2020-10-09 | 2020-10-07 | 19.860 | 7,457,216 | +53,572 | 1.57% | 148,097,689 |
| 2020-10-08 | 2020-10-06 | 20.476 | 7,403,644 | +22,769 | 1.56% | 151,594,368 |
| 2020-10-07 | 2020-10-05 | 20.623 | 7,380,875 | -6,222 | 1.55% | 152,219,336 |
| 2020-10-06 | 2020-09-30 | 20.106 | 7,387,097 | -2,111 | 1.55% | 148,525,313 |
| 2020-10-05 | 2020-09-29 | 19.490 | 7,389,208 | -13,273 | 1.55% | 144,016,049 |
| 2020-09-30 | 2020-09-28 | 19.194 | 7,402,481 | -3,247 | 1.56% | 142,085,996 |
| 2020-09-29 | 2020-09-25 | 19.318 | 7,405,728 | +3,247 | 1.56% | 143,060,697 |
| 2020-09-28 | 2020-09-24 | 19.564 | 7,402,481 | +47,809 | 1.56% | 144,821,926 |
| 2020-09-25 | 2020-09-23 | 19.860 | 7,354,672 | +1,623 | 1.55% | 146,061,201 |
| 2020-09-24 | 2020-09-22 | 20.402 | 7,353,049 | -6,494 | 1.55% | 150,014,871 |
| 2020-09-23 | 2020-09-21 | 20.476 | 7,359,543 | +15,179 | 1.55% | 150,691,372 |
| 2020-09-22 | 2020-09-18 | 20.451 | 7,344,364 | -85,208 | 1.54% | 150,199,609 |
| 2020-09-21 | 2020-09-17 | 20.574 | 7,429,572 | -11,056 | 1.56% | 152,857,512 |
| 2020-09-18 | 2020-09-16 | 20.796 | 7,440,628 | +30,403 | 1.57% | 154,734,998 |
| 2020-09-17 | 2020-09-15 | 21.732 | 7,410,225 | +21,249 | 1.56% | 161,041,014 |
| 2020-09-16 | 2020-09-14 | 21.166 | 7,388,976 | +24,351 | 1.55% | 156,391,785 |
| 2020-09-15 | 2020-09-11 | 20.919 | 7,364,625 | -29,403 | 1.55% | 154,061,756 |
| 2020-09-14 | 2020-09-10 | 20.845 | 7,394,028 | +35,714 | 1.56% | 154,130,281 |
| 2020-09-11 | 2020-09-09 | 20.895 | 7,358,314 | -156,130 | 1.55% | 153,748,428 |
| 2020-09-10 | 2020-09-08 | 21.067 | 7,514,444 | +38,020 | 1.58% | 158,306,768 |
| 2020-09-09 | 2020-09-07 | 21.190 | 7,476,424 | +74,758 | 1.57% | 158,426,888 |
| 2020-09-08 | 2020-09-04 | 21.683 | 7,401,666 | +34,279 | 1.56% | 160,490,257 |
| 2020-09-07 | 2020-09-03 | 22.398 | 7,367,387 | +107,319 | 1.55% | 165,011,375 |
| 2020-09-04 | 2020-09-02 | 22.398 | 7,260,068 | -970 | 1.53% | 162,607,693 |
| 2020-09-03 | 2020-09-01 | 22.077 | 7,261,038 | +18,350 | 1.53% | 160,303,585 |
| 2020-09-02 | 2020-08-31 | 22.053 | 7,242,688 | +40,585 | 1.52% | 159,720,010 |
| 2020-09-01 | 2020-08-28 | 22.274 | 7,202,103 | -48 | 1.51% | 160,422,129 |
| 2020-08-31 | 2020-08-27 | 21.929 | 7,202,151 | -9,481 | 1.51% | 157,938,768 |
| 2020-08-28 | 2020-08-26 | 21.732 | 7,211,632 | +17,774 | 1.52% | 156,725,137 |
| 2020-08-27 | 2020-08-25 | 22.250 | 7,193,858 | -64,936 | 1.51% | 160,061,222 |
| 2020-08-26 | 2020-08-24 | 22.274 | 7,258,794 | -812 | 1.53% | 161,684,884 |
| 2020-08-25 | 2020-08-21 | 21.412 | 7,259,606 | +8,799 | 1.53% | 155,442,346 |
| 2020-08-24 | 2020-08-20 | 20.968 | 7,250,807 | +34 | 1.53% | 152,038,096 |
| 2020-08-21 | 2020-08-19 | 20.796 | 7,250,773 | +111 | 1.53% | 150,786,782 |
| 2020-08-20 | 2020-08-18 | 21.239 | 7,250,662 | -1,623 | 1.53% | 154,000,256 |
| 2020-08-19 | 2020-08-17 | 21.264 | 7,252,285 | -8,523 | 1.53% | 154,213,422 |
| 2020-08-18 | 2020-08-14 | 20.895 | 7,260,808 | -3,019 | 1.53% | 151,711,087 |
| 2020-08-17 | 2020-08-13 | 20.919 | 7,263,827 | +11,363 | 1.53% | 151,953,147 |
| 2020-08-14 | 2020-08-12 | 20.673 | 7,252,464 | -4,934 | 1.53% | 149,928,453 |
| 2020-08-13 | 2020-08-11 | 20.648 | 7,257,398 | -5,887 | 1.53% | 149,851,631 |
| 2020-08-12 | 2020-08-10 | 20.131 | 7,263,285 | +6,801 | 1.53% | 146,214,909 |
| 2020-08-11 | 2020-08-07 | 19.835 | 7,256,484 | -1,919 | 1.53% | 143,932,424 |
| 2020-08-10 | 2020-08-06 | 20.057 | 7,258,403 | -308 | 1.53% | 145,580,095 |
| 2020-08-07 | 2020-08-05 | 19.909 | 7,258,711 | +80 | 1.53% | 144,513,155 |
| 2020-08-06 | 2020-08-04 | 19.810 | 7,258,631 | -15,313 | 1.53% | 143,796,158 |
| 2020-08-05 | 2020-08-03 | 19.515 | 7,273,944 | +10,552 | 1.53% | 141,948,776 |
| 2020-08-04 | 2020-07-31 | 19.120 | 7,263,392 | -8,876 | 1.53% | 138,879,365 |
| 2020-08-03 | 2020-07-30 | 18.997 | 7,272,268 | -6,735 | 1.53% | 138,153,143 |
| 2020-07-31 | 2020-07-29 | 18.480 | 7,279,003 | +7,046 | 1.53% | 134,514,678 |
| 2020-07-30 | 2020-07-28 | 18.702 | 7,271,957 | -6,234 | 1.53% | 135,997,083 |
| 2020-07-29 | 2020-07-27 | 18.554 | 7,278,191 | -11,364 | 1.53% | 135,037,672 |
| 2020-07-28 | 2020-07-24 | 18.480 | 7,289,555 | +7,525 | 1.53% | 134,709,678 |
| 2020-07-27 | 2020-07-23 | 18.554 | 7,282,030 | -3,466 | 1.53% | 135,108,899 |
| 2020-07-24 | 2020-07-22 | 18.578 | 7,285,496 | +3,357 | 1.53% | 135,352,720 |
| 2020-07-23 | 2020-07-21 | 18.603 | 7,282,139 | +29,631 | 1.53% | 135,469,782 |
| 2020-07-22 | 2020-07-20 | 17.716 | 7,252,508 | -68,280 | 1.53% | 128,485,353 |
| 2020-07-21 | 2020-07-17 | 18.233 | 7,320,788 | -3,670 | 1.54% | 133,483,033 |
| 2020-07-20 | 2020-07-16 | 17.667 | 7,324,458 | -32,468 | 1.54% | 129,399,073 |
| 2020-07-17 | 2020-07-15 | 17.617 | 7,356,926 | -68,182 | 1.55% | 129,610,130 |
| 2020-07-16 | 2020-07-14 | 17.864 | 7,425,108 | -42,208 | 1.56% | 132,640,850 |
| 2020-07-15 | 2020-07-13 | 18.381 | 7,467,316 | +520 | 1.57% | 137,258,698 |
| 2020-07-14 | 2020-07-10 | 18.233 | 7,466,796 | -14,240 | 1.57% | 136,145,259 |
| 2020-07-13 | 2020-07-09 | 18.480 | 7,481,036 | +27,436 | 1.57% | 138,248,212 |
| 2020-07-10 | 2020-07-08 | 19.367 | 7,453,600 | +3,247 | 1.57% | 144,352,778 |
| 2020-07-09 | 2020-07-07 | 19.465 | 7,450,353 | +73,296 | 1.57% | 145,024,193 |
| 2020-07-08 | 2020-07-06 | 20.180 | 7,377,057 | +1,371 | 1.55% | 148,868,755 |
| 2020-07-03 | 2020-06-30 | 19.761 | 7,375,686 | -243 | 1.55% | 145,751,591 |
| 2020-07-02 | 2020-06-29 | 19.244 | 7,375,929 | +4,870 | 1.55% | 141,939,829 |
| 2020-06-30 | 2020-06-26 | 19.589 | 7,371,059 | -70,366 | 1.55% | 144,388,808 |
| 2020-06-29 | 2020-06-24 | 19.983 | 7,441,425 | -810 | 1.57% | 148,700,860 |
| 2020-06-26 | 2020-06-23 | 20.796 | 7,442,235 | +6,210 | 1.57% | 154,768,418 |
| 2020-06-24 | 2020-06-22 | 20.697 | 7,436,025 | -95,781 | 1.56% | 153,906,387 |
| 2020-06-23 | 2020-06-19 | 19.810 | 7,531,806 | -9,659 | 1.58% | 149,207,856 |
| 2020-06-22 | 2020-06-18 | 19.613 | 7,541,465 | -332,958 | 1.59% | 147,912,645 |
| 2020-06-19 | 2020-06-17 | 19.712 | 7,874,423 | +337,747 | 1.66% | 155,219,130 |
| 2020-06-18 | 2020-06-16 | 18.480 | 7,536,676 | -24,351 | 1.59% | 139,276,430 |
| 2020-06-17 | 2020-06-15 | 18.603 | 7,561,027 | +8,117 | 1.59% | 140,657,941 |
| 2020-06-16 | 2020-06-12 | 19.244 | 7,552,910 | -1,623 | 1.59% | 145,345,590 |
| 2020-06-15 | 2020-06-11 | 18.726 | 7,554,533 | -40,585 | 1.59% | 141,467,843 |
| 2020-06-12 | 2020-06-10 | 19.342 | 7,595,118 | -27,598 | 1.60% | 146,906,394 |
| 2020-06-11 | 2020-06-09 | 19.786 | 7,622,716 | +4,708 | 1.60% | 150,820,995 |
| 2020-06-10 | 2020-06-08 | 19.145 | 7,618,008 | -13,068 | 1.60% | 145,847,490 |
| 2020-06-09 | 2020-06-05 | 18.480 | 7,631,076 | -5,449 | 1.61% | 141,020,925 |
| 2020-06-08 | 2020-06-04 | 18.061 | 7,636,525 | -1,623 | 1.61% | 137,922,865 |
| 2020-06-05 | 2020-06-03 | 17.864 | 7,638,148 | -11,364 | 1.61% | 136,446,560 |
| 2020-06-04 | 2020-06-02 | 17.519 | 7,649,512 | +102,274 | 1.61% | 134,010,815 |
| 2020-06-03 | 2020-06-01 | 17.864 | 7,547,238 | +16,848 | 1.59% | 134,822,560 |
| 2020-06-02 | 2020-05-29 | 17.199 | 7,530,390 | -3,499 | 1.58% | 129,511,820 |
| 2020-06-01 | 2020-05-28 | 17.001 | 7,533,889 | +11,607 | 1.58% | 128,086,932 |
| 2020-05-29 | 2020-05-27 | 16.878 | 7,522,282 | -9,131 | 1.58% | 126,962,860 |
| 2020-05-28 | 2020-05-26 | 17.371 | 7,531,413 | +39,563 | 1.58% | 130,828,420 |
| 2020-05-27 | 2020-05-25 | 17.248 | 7,491,850 | -20,575 | 1.58% | 129,218,183 |
| 2020-05-26 | 2020-05-22 | 17.494 | 7,512,425 | +50,894 | 1.58% | 131,424,101 |
| 2020-05-25 | 2020-05-21 | 19.096 | 7,461,531 | -1,543 | 1.57% | 142,484,022 |
| 2020-05-22 | 2020-05-20 | 19.465 | 7,463,074 | -772 | 1.57% | 145,271,813 |
| 2020-05-21 | 2020-05-19 | 19.712 | 7,463,846 | +732 | 1.57% | 147,125,914 |
| 2020-05-20 | 2020-05-18 | 19.342 | 7,463,114 | +79 | 1.57% | 144,353,144 |
| 2020-05-19 | 2020-05-15 | 19.391 | 7,463,035 | -150 | 1.57% | 144,719,391 |
| 2020-05-18 | 2020-05-14 | 19.613 | 7,463,185 | +1,223 | 1.57% | 146,377,320 |
| 2020-05-15 | 2020-05-13 | 19.564 | 7,461,962 | +535 | 1.57% | 145,985,611 |
| 2020-05-14 | 2020-05-12 | 19.515 | 7,461,427 | -63 | 1.57% | 145,607,449 |
| 2020-05-13 | 2020-05-11 | 19.909 | 7,461,490 | -6,347 | 1.57% | 148,550,267 |
| 2020-05-12 | 2020-05-08 | 19.934 | 7,467,837 | +3,246 | 1.57% | 148,860,635 |
| 2020-05-11 | 2020-05-07 | 19.564 | 7,464,591 | -487 | 1.57% | 146,037,045 |
| 2020-05-08 | 2020-05-06 | 20.032 | 7,465,078 | -1,623 | 1.57% | 149,541,389 |
| 2020-05-07 | 2020-05-05 | 20.229 | 7,466,701 | +8,570 | 1.57% | 151,045,724 |
| 2020-05-06 | 2020-05-04 | 18.973 | 7,458,131 | +1,503 | 1.57% | 141,500,264 |
| 2020-05-05 | 2020-04-29 | 19.712 | 7,456,628 | -8,263 | 1.57% | 146,983,634 |
| 2020-05-04 | 2020-04-28 | 19.712 | 7,464,891 | -3,247 | 1.57% | 147,146,513 |
| 2020-04-29 | 2020-04-27 | 19.096 | 7,468,138 | +9,741 | 1.57% | 142,610,188 |
| 2020-04-28 | 2020-04-24 | 18.184 | 7,458,397 | -1,665 | 1.57% | 135,624,570 |
| 2020-04-27 | 2020-04-23 | 18.233 | 7,460,062 | -1,341 | 1.57% | 136,022,475 |
| 2020-04-24 | 2020-04-22 | 18.012 | 7,461,403 | -29,328 | 1.57% | 134,392,301 |
| 2020-04-23 | 2020-04-21 | 18.110 | 7,490,731 | +29,221 | 1.58% | 135,658,827 |
| 2020-04-22 | 2020-04-20 | 18.603 | 7,461,510 | -47,056 | 1.57% | 138,806,624 |
| 2020-04-21 | 2020-04-17 | 18.899 | 7,508,566 | +50,925 | 1.58% | 141,902,120 |
| 2020-04-20 | 2020-04-16 | 18.307 | 7,457,641 | +41,235 | 1.57% | 136,529,595 |
| 2020-04-17 | 2020-04-15 | 18.628 | 7,416,406 | +28,734 | 1.56% | 138,150,292 |
| 2020-04-16 | 2020-04-14 | 19.367 | 7,387,672 | +16,234 | 1.55% | 143,075,960 |
| 2020-04-15 | 2020-04-09 | 19.663 | 7,371,438 | -1,786 | 1.55% | 144,941,124 |
| 2020-04-14 | 2020-04-08 | 18.529 | 7,373,224 | -1,449 | 1.55% | 136,619,215 |
| 2020-04-09 | 2020-04-07 | 17.544 | 7,374,673 | -158 | 1.55% | 129,377,656 |
| 2020-04-08 | 2020-04-06 | 17.371 | 7,374,831 | -22,987 | 1.55% | 128,108,429 |
| 2020-04-07 | 2020-04-03 | 17.174 | 7,397,818 | -30,033 | 1.56% | 127,049,493 |
| 2020-04-06 | 2020-04-02 | 16.607 | 7,427,851 | -148,298 | 1.56% | 123,355,806 |
| 2020-04-03 | 2020-04-01 | 16.632 | 7,576,149 | -225,134 | 1.59% | 126,005,295 |
| 2020-04-02 | 2020-03-31 | 15.671 | 7,801,283 | +9,659 | 1.64% | 122,253,039 |
| 2020-04-01 | 2020-03-30 | 15.868 | 7,791,624 | +14,205 | 1.64% | 123,637,544 |
| 2020-03-31 | 2020-03-27 | 16.509 | 7,777,419 | -9,660 | 1.64% | 128,394,617 |
| 2020-03-30 | 2020-03-26 | 16.262 | 7,787,079 | -38,962 | 1.64% | 126,635,373 |
| 2020-03-27 | 2020-03-25 | 16.558 | 7,826,041 | +16,107 | 1.65% | 129,582,964 |
| 2020-03-26 | 2020-03-24 | 16.164 | 7,809,934 | -40,351 | 1.64% | 126,237,306 |
| 2020-03-25 | 2020-03-23 | 16.139 | 7,850,285 | +196 | 1.65% | 126,696,098 |
| 2020-03-24 | 2020-03-20 | 17.913 | 7,850,089 | -19,806 | 1.65% | 140,619,486 |
| 2020-03-23 | 2020-03-19 | 16.706 | 7,869,895 | -44,568 | 1.66% | 131,472,569 |
| 2020-03-20 | 2020-03-18 | 17.888 | 7,914,463 | -27,957 | 1.66% | 141,577,614 |
| 2020-03-19 | 2020-03-17 | 18.455 | 7,942,420 | +64,581 | 1.67% | 146,578,807 |
| 2020-03-18 | 2020-03-16 | 17.913 | 7,877,839 | +1,623 | 1.66% | 141,116,575 |
| 2020-03-17 | 2020-03-13 | 18.997 | 7,876,216 | -4,642 | 1.66% | 149,626,498 |
| 2020-03-16 | 2020-03-12 | 19.441 | 7,880,858 | +29,221 | 1.66% | 153,209,968 |
| 2020-03-13 | 2020-03-11 | 20.205 | 7,851,637 | +207,213 | 1.65% | 158,639,226 |
| 2020-03-12 | 2020-03-10 | 20.476 | 7,644,424 | +50,843 | 1.61% | 156,524,494 |
| 2020-03-11 | 2020-03-09 | 20.229 | 7,593,581 | -86 | 1.60% | 153,612,410 |
| 2020-03-10 | 2020-03-06 | 20.993 | 7,593,667 | -320 | 1.60% | 159,414,441 |
| 2020-03-09 | 2020-03-05 | 21.239 | 7,593,987 | -4,206 | 1.60% | 161,292,299 |
| 2020-03-06 | 2020-03-04 | 20.993 | 7,598,193 | +4,464 | 1.60% | 159,509,455 |
| 2020-03-05 | 2020-03-03 | 21.067 | 7,593,729 | -23,945 | 1.60% | 159,977,065 |
| 2020-03-04 | 2020-03-02 | 21.313 | 7,617,674 | +32,062 | 1.60% | 162,358,491 |
| 2020-03-02 | 2020-02-27 | 21.363 | 7,585,612 | +68,994 | 1.60% | 162,048,956 |
| 2020-02-28 | 2020-02-26 | 21.609 | 7,516,618 | -29,153 | 1.58% | 162,427,137 |
| 2020-02-27 | 2020-02-25 | 21.239 | 7,545,771 | +1,624 | 1.59% | 160,268,216 |
| 2020-02-26 | 2020-02-24 | 21.338 | 7,544,147 | +26,972 | 1.59% | 160,977,267 |
| 2020-02-25 | 2020-02-21 | 21.634 | 7,517,175 | +9,741 | 1.58% | 162,624,395 |
| 2020-02-24 | 2020-02-20 | 21.806 | 7,507,434 | -29,254 | 1.58% | 163,708,530 |
| 2020-02-21 | 2020-02-19 | 22.028 | 7,536,688 | -30,669 | 1.59% | 166,017,768 |
| 2020-02-20 | 2020-02-18 | 22.176 | 7,567,357 | -53,953 | 1.59% | 167,812,091 |
| 2020-02-19 | 2020-02-17 | 22.471 | 7,621,310 | -4,656 | 1.60% | 171,261,988 |
| 2020-02-18 | 2020-02-14 | 21.831 | 7,625,966 | -23,251 | 1.60% | 166,481,164 |
| 2020-02-17 | 2020-02-13 | 21.609 | 7,649,217 | -17,929 | 1.61% | 165,292,478 |
| 2020-02-14 | 2020-02-12 | 22.003 | 7,667,146 | -25,069 | 1.61% | 168,702,574 |
| 2020-02-13 | 2020-02-11 | 21.215 | 7,692,215 | +59,673 | 1.62% | 163,189,075 |
| 2020-02-12 | 2020-02-10 | 21.289 | 7,632,542 | -11,364 | 1.61% | 162,487,315 |
| 2020-02-11 | 2020-02-07 | 21.683 | 7,643,906 | +12,724 | 1.61% | 165,742,745 |
| 2020-02-10 | 2020-02-06 | 21.905 | 7,631,182 | -39,086 | 1.61% | 167,159,125 |
| 2020-02-07 | 2020-02-05 | 21.215 | 7,670,268 | +14,089 | 1.61% | 162,723,473 |
| 2020-02-06 | 2020-02-04 | 21.584 | 7,656,179 | +15,221 | 1.61% | 165,254,274 |
| 2020-02-05 | 2020-02-03 | 21.239 | 7,640,958 | +67 | 1.61% | 162,289,938 |
| 2020-02-04 | 2020-01-31 | 21.535 | 7,640,891 | +9,058 | 1.61% | 164,547,752 |
| 2020-02-03 | 2020-01-30 | 21.486 | 7,631,833 | -22,715 | 1.61% | 163,976,593 |
| 2020-01-31 | 2020-01-29 | 22.299 | 7,654,548 | +2,098 | 1.61% | 170,688,651 |
| 2020-01-30 | 2020-01-24 | 22.890 | 7,652,450 | +27,679 | 1.61% | 175,167,177 |
| 2020-01-29 | 2020-01-22 | 23.556 | 7,624,771 | -63,249 | 1.60% | 179,606,154 |
| 2020-01-23 | 2020-01-21 | 23.974 | 7,688,020 | +61,559 | 1.62% | 184,316,350 |
| 2020-01-22 | 2020-01-20 | 24.467 | 7,626,461 | -37,338 | 1.60% | 186,598,788 |
| 2020-01-21 | 2020-01-17 | 24.196 | 7,663,799 | +60 | 1.61% | 185,435,171 |
| 2020-01-20 | 2020-01-16 | 24.196 | 7,663,739 | -1,332 | 1.61% | 185,433,720 |
| 2020-01-17 | 2020-01-15 | 24.270 | 7,665,071 | -60,430 | 1.61% | 186,032,545 |
| 2020-01-16 | 2020-01-14 | 24.147 | 7,725,501 | +59,843 | 1.63% | 186,547,419 |
| 2020-01-15 | 2020-01-13 | 24.763 | 7,665,658 | -1,644 | 1.61% | 189,824,392 |
| 2020-01-14 | 2020-01-10 | 23.654 | 7,667,302 | +22,676 | 1.61% | 181,363,680 |
| 2020-01-13 | 2020-01-09 | 23.482 | 7,644,626 | +16,233 | 1.61% | 179,508,765 |
| 2020-01-10 | 2020-01-08 | 23.038 | 7,628,393 | -13,828 | 1.60% | 175,744,275 |
| 2020-01-09 | 2020-01-07 | 23.161 | 7,642,221 | +9,740 | 1.61% | 177,004,359 |
| 2020-01-08 | 2020-01-06 | 22.964 | 7,632,481 | +32,468 | 1.61% | 175,274,267 |
| 2020-01-07 | 2020-01-03 | 23.014 | 7,600,013 | -23,380 | 1.60% | 174,903,189 |
| 2020-01-06 | 2020-01-02 | 23.014 | 7,623,393 | +16,234 | 1.60% | 175,441,245 |
| 2020-01-03 | 2019-12-31 | 22.743 | 7,607,159 | -24,821 | 1.60% | 173,005,819 |
| 2020-01-02 | 2019-12-27 | 23.063 | 7,631,980 | +9,497 | 1.61% | 176,014,963 |
| 2019-12-30 | 2019-12-24 | 22.841 | 7,622,483 | -2,744 | 1.60% | 174,105,590 |
| 2019-12-27 | 2019-12-20 | 22.743 | 7,625,227 | +17,665 | 1.60% | 173,416,731 |
| 2019-12-23 | 2019-12-19 | 23.038 | 7,607,562 | +24,594 | 1.60% | 175,264,367 |
| 2019-12-20 | 2019-12-18 | 22.767 | 7,582,968 | -121 | 1.60% | 172,642,498 |
| 2019-12-19 | 2019-12-17 | 23.161 | 7,583,089 | +13,068 | 1.60% | 175,634,781 |
| 2019-12-18 | 2019-12-16 | 23.531 | 7,570,021 | -599,803 | 1.59% | 178,129,961 |
| 2019-12-17 | 2019-12-13 | 23.556 | 8,169,824 | +24,351 | 1.72% | 192,445,211 |
| 2019-12-16 | 2019-12-12 | 23.728 | 8,145,473 | +95,780 | 1.71% | 193,276,526 |
| 2019-12-13 | 2019-12-11 | 23.891 | 8,049,693 | -89,286 | 1.69% | 192,311,909 |
| 2019-12-12 | 2019-12-10 | 23.766 | 8,138,979 | +103,044 | 1.71% | 193,432,270 |
| 2019-12-11 | 2019-12-09 | 23.816 | 8,035,935 | +577,744 | 1.71% | 191,383,275 |
| 2019-12-10 | 2019-12-06 | 24.065 | 7,458,191 | -167,965 | 1.58% | 179,479,811 |
| 2019-12-09 | 2019-12-05 | 23.741 | 7,626,156 | +1,446 | 1.62% | 181,054,652 |
| 2019-12-06 | 2019-12-04 | 23.866 | 7,624,710 | -11,917 | 1.62% | 181,969,066 |
| 2019-12-05 | 2019-12-03 | 23.791 | 7,636,627 | +5,626 | 1.62% | 181,683,337 |
| 2019-12-04 | 2019-12-02 | 24.065 | 7,631,001 | +6,429 | 1.62% | 183,638,447 |
| 2019-11-29 | 2019-11-27 | 24.015 | 7,624,572 | -4,822 | 1.62% | 183,104,244 |
| 2019-11-28 | 2019-11-26 | 24.388 | 7,629,394 | -7,474 | 1.62% | 186,068,025 |
| 2019-11-27 | 2019-11-25 | 24.886 | 7,636,868 | +4,179 | 1.62% | 190,051,329 |
| 2019-11-26 | 2019-11-22 | 24.239 | 7,632,689 | -6,236 | 1.62% | 185,008,700 |
| 2019-11-25 | 2019-11-21 | 24.363 | 7,638,925 | -3,433 | 1.62% | 186,110,367 |
| 2019-11-22 | 2019-11-20 | 24.563 | 7,642,358 | +4,822 | 1.62% | 187,715,510 |
| 2019-11-21 | 2019-11-19 | 24.712 | 7,637,536 | -11,927 | 1.62% | 188,737,478 |
| 2019-11-20 | 2019-11-18 | 24.413 | 7,649,463 | +20,896 | 1.63% | 186,747,838 |
| 2019-11-19 | 2019-11-15 | 24.139 | 7,628,567 | +4,859 | 1.62% | 184,149,408 |
| 2019-11-18 | 2019-11-14 | 24.214 | 7,623,708 | +481 | 1.62% | 184,601,286 |
| 2019-11-15 | 2019-11-13 | 24.264 | 7,623,227 | -72,458 | 1.62% | 184,969,063 |
| 2019-11-14 | 2019-11-12 | 24.948 | 7,695,685 | +54,649 | 1.63% | 191,993,839 |
| 2019-11-13 | 2019-11-11 | 25.322 | 7,641,036 | -30 | 1.62% | 193,482,768 |
| 2019-11-12 | 2019-11-08 | 26.628 | 7,641,066 | +1,833 | 1.62% | 203,466,707 |
| 2019-11-11 | 2019-11-07 | 26.939 | 7,639,233 | -16,794 | 1.62% | 205,794,275 |
| 2019-11-08 | 2019-11-06 | 27.001 | 7,656,027 | -193 | 1.63% | 206,723,011 |
| 2019-11-07 | 2019-11-05 | 27.312 | 7,656,220 | -1,189 | 1.63% | 209,109,884 |
| 2019-11-06 | 2019-11-04 | 26.877 | 7,657,409 | +8,902 | 1.63% | 205,807,515 |
| 2019-11-05 | 2019-11-01 | 26.068 | 7,648,507 | -18,852 | 1.62% | 199,382,174 |
| 2019-11-04 | 2019-10-31 | 26.628 | 7,667,359 | +17,986 | 1.63% | 204,166,838 |
| 2019-11-01 | 2019-10-30 | 26.690 | 7,649,373 | -3,875 | 1.63% | 204,163,813 |
| 2019-10-31 | 2019-10-29 | 26.939 | 7,653,248 | +4,822 | 1.63% | 206,171,827 |
| 2019-10-30 | 2019-10-28 | 26.193 | 7,648,426 | -9,112 | 1.62% | 200,331,758 |
| 2019-10-29 | 2019-10-25 | 25.570 | 7,657,538 | +14,466 | 1.63% | 195,806,281 |
| 2019-10-28 | 2019-10-24 | 26.877 | 7,643,072 | +9,644 | 1.62% | 205,422,180 |
| 2019-10-25 | 2019-10-23 | 26.752 | 7,633,428 | -7,908 | 1.62% | 204,213,151 |
| 2019-10-24 | 2019-10-22 | 26.752 | 7,641,336 | -13,625 | 1.62% | 204,424,709 |
| 2019-10-23 | 2019-10-21 | 26.752 | 7,654,961 | +19,770 | 1.63% | 204,789,212 |
| 2019-10-22 | 2019-10-18 | 26.815 | 7,635,191 | -6,799 | 1.62% | 204,735,339 |
| 2019-10-21 | 2019-10-17 | 26.877 | 7,641,990 | -14,254 | 1.62% | 205,393,099 |
| 2019-10-18 | 2019-10-16 | 27.064 | 7,656,244 | -1,607 | 1.63% | 207,205,204 |
| 2019-10-17 | 2019-10-15 | 26.815 | 7,657,851 | +16,073 | 1.63% | 205,342,960 |
| 2019-10-16 | 2019-10-14 | 27.001 | 7,641,778 | +9,885 | 1.62% | 206,338,269 |
| 2019-10-15 | 2019-10-11 | 27.126 | 7,631,893 | +6,429 | 1.62% | 207,020,998 |
| 2019-10-14 | 2019-10-10 | 26.379 | 7,625,464 | +3,295 | 1.62% | 201,153,581 |
| 2019-10-11 | 2019-10-09 | 26.877 | 7,622,169 | -86 | 1.62% | 204,860,372 |
| 2019-10-10 | 2019-10-08 | 26.877 | 7,622,255 | -6,429 | 1.62% | 204,862,684 |
| 2019-10-09 | 2019-10-04 | 26.877 | 7,628,684 | +3,054 | 1.62% | 205,035,475 |
| 2019-10-08 | 2019-10-03 | 27.126 | 7,625,630 | -4,785 | 1.62% | 206,851,110 |
| 2019-10-04 | 2019-10-02 | 25.819 | 7,630,415 | +3,215 | 1.62% | 197,011,643 |
| 2019-10-03 | 2019-09-30 | 26.130 | 7,627,200 | -6,720 | 1.62% | 199,301,268 |
| 2019-10-02 | 2019-09-27 | 26.317 | 7,633,920 | -1,607 | 1.62% | 200,901,698 |
| 2019-09-30 | 2019-09-26 | 26.628 | 7,635,527 | +6,429 | 1.62% | 203,319,214 |
| 2019-09-27 | 2019-09-25 | 26.441 | 7,629,098 | -1,252 | 1.62% | 201,724,088 |
| 2019-09-26 | 2019-09-24 | 27.312 | 7,630,350 | +4,886 | 1.62% | 208,403,312 |
| 2019-09-25 | 2019-09-23 | 26.877 | 7,625,464 | -48,301 | 1.62% | 204,948,932 |
| 2019-09-24 | 2019-09-20 | 27.312 | 7,673,765 | +30,627 | 1.63% | 209,589,080 |
| 2019-09-23 | 2019-09-19 | 27.126 | 7,643,138 | -1,607 | 1.62% | 207,326,028 |
| 2019-09-20 | 2019-09-18 | 27.935 | 7,644,745 | +4,917 | 1.62% | 213,552,658 |
| 2019-09-16 | 2019-09-12 | 30.485 | 7,639,828 | -111 | 1.62% | 232,903,115 |
| 2019-09-13 | 2019-09-11 | 30.423 | 7,639,939 | +38,786 | 1.62% | 232,431,180 |
| 2019-09-12 | 2019-09-10 | 30.548 | 7,601,153 | -1,204,505 | 1.61% | 232,196,999 |
| 2019-09-11 | 2019-09-09 | 30.485 | 8,805,658 | -8,037 | 1.87% | 268,443,894 |
| 2019-09-10 | 2019-09-06 | 31.356 | 8,813,695 | -33,754 | 1.87% | 276,365,731 |
| 2019-09-09 | 2019-09-05 | 31.667 | 8,847,449 | -88,403 | 1.88% | 280,176,359 |
| 2019-09-06 | 2019-09-04 | 32.995 | 8,935,852 | -86,795 | 1.90% | 294,837,115 |
| 2019-09-05 | 2019-09-03 | 31.527 | 9,022,647 | +206,505 | 1.92% | 284,456,956 |
| 2019-09-04 | 2019-09-02 | 31.782 | 8,816,142 | +1,525,714 | 1.92% | 280,197,053 |
| 2019-09-03 | 2019-08-30 | 31.910 | 7,290,428 | -34,472 | 1.59% | 232,636,938 |
| 2019-09-02 | 2019-08-29 | 31.463 | 7,324,900 | -7,819 | 1.60% | 230,464,619 |
| 2019-08-30 | 2019-08-28 | 31.591 | 7,332,719 | +3,275 | 1.60% | 231,646,576 |
| 2019-08-29 | 2019-08-27 | 31.974 | 7,329,444 | -471 | 1.60% | 234,349,699 |
| 2019-08-28 | 2019-08-26 | 32.038 | 7,329,915 | -1,192 | 1.60% | 234,832,553 |
| 2019-08-27 | 2019-08-23 | 32.484 | 7,331,107 | -15,669 | 1.60% | 238,145,831 |
| 2019-08-26 | 2019-08-22 | 33.059 | 7,346,776 | -7,835 | 1.60% | 242,874,658 |
| 2019-08-22 | 2019-08-20 | 33.505 | 7,354,611 | -14,052 | 1.60% | 246,419,263 |
| 2019-08-21 | 2019-08-19 | 33.122 | 7,368,663 | -12,319 | 1.61% | 244,068,480 |
| 2019-08-20 | 2019-08-16 | 31.591 | 7,380,982 | +2,816 | 1.61% | 233,171,243 |
| 2019-08-19 | 2019-08-15 | 30.697 | 7,378,166 | +75,212 | 1.61% | 226,490,057 |
| 2019-08-16 | 2019-08-14 | 30.889 | 7,302,954 | -13,889 | 1.59% | 225,579,469 |
| 2019-08-15 | 2019-08-13 | 31.591 | 7,316,843 | -12,301 | 1.59% | 231,145,040 |
| 2019-08-14 | 2019-08-12 | 31.718 | 7,329,144 | -14,359 | 1.60% | 232,469,128 |
| 2019-08-13 | 2019-08-09 | 32.612 | 7,343,503 | +8,013 | 1.60% | 239,485,829 |
| 2019-08-12 | 2019-08-08 | 32.931 | 7,335,490 | +1,646 | 1.60% | 241,565,258 |
| 2019-08-09 | 2019-08-07 | 32.293 | 7,333,844 | -14,355 | 1.60% | 236,830,607 |
| 2019-08-08 | 2019-08-06 | 31.336 | 7,348,199 | -9,277 | 1.60% | 230,259,758 |
| 2019-08-07 | 2019-08-05 | 30.825 | 7,357,476 | -14,955 | 1.60% | 226,794,035 |
| 2019-08-06 | 2019-08-02 | 32.484 | 7,372,431 | +873 | 1.61% | 239,488,212 |
| 2019-08-05 | 2019-08-01 | 32.612 | 7,371,558 | +2,502 | 1.61% | 240,400,757 |
| 2019-08-02 | 2019-07-31 | 33.314 | 7,369,056 | +14,181 | 1.61% | 245,492,373 |
| 2019-08-01 | 2019-07-30 | 33.059 | 7,354,875 | -38,821 | 1.60% | 243,142,400 |
| 2019-07-31 | 2019-07-29 | 32.931 | 7,393,696 | -24,757 | 1.61% | 243,482,042 |
| 2019-07-30 | 2019-07-26 | 34.144 | 7,418,453 | -1,097 | 1.62% | 253,292,759 |
| 2019-07-29 | 2019-07-25 | 33.633 | 7,419,550 | +2,116 | 1.62% | 249,542,099 |
| 2019-07-26 | 2019-07-24 | 33.505 | 7,417,434 | +6,189 | 1.62% | 248,524,173 |
| 2019-07-25 | 2019-07-23 | 33.122 | 7,411,245 | -1,997 | 1.62% | 245,478,902 |
| 2019-07-24 | 2019-07-22 | 32.229 | 7,413,242 | -8,550 | 1.62% | 238,921,481 |
| 2019-07-23 | 2019-07-19 | 33.186 | 7,421,792 | -6,268 | 1.62% | 246,301,902 |
| 2019-07-22 | 2019-07-18 | 33.186 | 7,428,060 | +7,992 | 1.62% | 246,509,914 |
| 2019-07-19 | 2019-07-17 | 33.378 | 7,420,068 | -122,219 | 1.62% | 247,665,331 |
| 2019-07-18 | 2019-07-16 | 33.569 | 7,542,287 | -35 | 1.64% | 253,188,772 |
| 2019-07-17 | 2019-07-15 | 32.357 | 7,542,322 | +78 | 1.64% | 244,044,302 |
| 2019-07-16 | 2019-07-12 | 32.101 | 7,542,244 | -15,948 | 1.64% | 242,116,399 |
| 2019-07-15 | 2019-07-11 | 32.101 | 7,558,192 | -18,185 | 1.65% | 242,628,352 |
| 2019-07-12 | 2019-07-10 | 30.953 | 7,576,377 | +37,606 | 1.65% | 234,508,700 |
| 2019-07-11 | 2019-07-09 | 30.187 | 7,538,771 | +862 | 1.64% | 227,571,219 |
| 2019-07-10 | 2019-07-08 | 29.868 | 7,537,909 | -184 | 1.64% | 225,139,857 |
| 2019-07-09 | 2019-07-05 | 29.868 | 7,538,093 | -11,985 | 1.64% | 225,145,353 |
| 2019-07-08 | 2019-07-04 | 29.995 | 7,550,078 | -161 | 1.65% | 226,467,007 |
| 2019-07-05 | 2019-07-03 | 29.995 | 7,550,239 | +7,583 | 1.65% | 226,471,836 |
| 2019-07-04 | 2019-07-02 | 30.059 | 7,542,656 | -128 | 1.64% | 226,725,752 |
| 2019-07-03 | 2019-06-28 | 29.676 | 7,542,784 | -73,373 | 1.64% | 223,841,325 |
| 2019-07-02 | 2019-06-27 | 29.804 | 7,616,157 | +50,236 | 1.66% | 226,990,882 |
| 2019-06-28 | 2019-06-26 | 30.059 | 7,565,921 | +6,268 | 1.65% | 227,425,078 |
| 2019-06-27 | 2019-06-25 | 29.995 | 7,559,653 | -7,743 | 1.65% | 226,754,212 |
| 2019-06-26 | 2019-06-24 | 30.187 | 7,567,396 | +10,969 | 1.65% | 228,435,315 |
| 2019-06-25 | 2019-06-21 | 30.251 | 7,556,427 | +5,092 | 1.65% | 228,586,446 |
| 2019-06-24 | 2019-06-20 | 29.038 | 7,551,335 | +2,640 | 1.65% | 219,275,837 |
| 2019-06-21 | 2019-06-19 | 28.336 | 7,548,695 | -948 | 1.65% | 213,899,856 |
| 2019-06-20 | 2019-06-18 | 28.464 | 7,549,643 | -36,883 | 1.65% | 214,890,352 |
| 2019-06-19 | 2019-06-17 | 27.187 | 7,586,526 | +23,765 | 1.65% | 206,256,761 |
| 2019-06-18 | 2019-06-14 | 26.868 | 7,562,761 | -30,319 | 1.65% | 203,197,385 |
| 2019-06-17 | 2019-06-13 | 26.485 | 7,593,080 | +6,267 | 1.66% | 201,104,466 |
| 2019-06-14 | 2019-06-12 | 25.911 | 7,586,813 | -34,202 | 1.65% | 196,580,781 |
| 2019-06-13 | 2019-06-11 | 25.656 | 7,621,015 | +62,676 | 1.66% | 195,521,497 |
| 2019-06-12 | 2019-06-10 | 25.656 | 7,558,339 | +7,993 | 1.65% | 193,913,508 |
| 2019-06-11 | 2019-06-06 | 25.592 | 7,550,346 | +3,276 | 1.65% | 193,226,581 |
| 2019-06-10 | 2019-06-05 | 25.400 | 7,547,070 | -248 | 1.65% | 191,697,784 |
| 2019-06-06 | 2019-06-04 | 25.273 | 7,547,318 | +78 | 1.65% | 190,740,747 |
| 2019-06-05 | 2019-06-03 | 24.839 | 7,547,240 | -10,069 | 1.65% | 187,463,463 |
| 2019-06-04 | 2019-05-31 | 24.583 | 7,557,309 | +10,029 | 1.65% | 185,784,339 |
| 2019-06-03 | 2019-05-30 | 24.558 | 7,547,280 | -15,333 | 1.65% | 185,345,126 |
| 2019-05-31 | 2019-05-29 | 24.252 | 7,562,613 | -139,581 | 1.65% | 183,404,977 |
| 2019-05-30 | 2019-05-28 | 24.252 | 7,702,194 | +134,755 | 1.68% | 186,790,031 |
| 2019-05-29 | 2019-05-27 | 24.711 | 7,567,439 | -1,567 | 1.65% | 186,999,274 |
| 2019-05-27 | 2019-05-23 | 24.941 | 7,569,006 | -9,276 | 1.65% | 188,776,986 |
| 2019-05-24 | 2019-05-22 | 25.017 | 7,578,282 | +6,267 | 1.65% | 189,588,710 |
| 2019-05-23 | 2019-05-21 | 24.864 | 7,572,015 | -25,230 | 1.65% | 188,272,139 |
| 2019-05-22 | 2019-05-20 | 25.017 | 7,597,245 | -14,243 | 1.66% | 190,063,115 |
| 2019-05-21 | 2019-05-17 | 25.017 | 7,611,488 | +6,659 | 1.66% | 190,419,437 |
| 2019-05-20 | 2019-05-16 | 25.043 | 7,604,829 | -6,203 | 1.66% | 190,446,982 |
| 2019-05-17 | 2019-05-15 | 24.915 | 7,611,032 | -6,111 | 1.66% | 189,630,854 |
| 2019-05-16 | 2019-05-14 | 24.762 | 7,617,143 | -1,567 | 1.66% | 188,616,411 |
| 2019-05-14 | 2019-05-09 | 24.634 | 7,618,710 | +1,567 | 1.66% | 187,682,764 |
| 2019-05-10 | 2019-05-08 | 25.375 | 7,617,143 | -1,567 | 1.66% | 193,283,209 |
| 2019-05-09 | 2019-05-07 | 25.783 | 7,618,710 | -1,567 | 1.66% | 196,434,810 |
| 2019-05-08 | 2019-05-06 | 25.094 | 7,620,277 | -79 | 1.66% | 191,222,905 |
| 2019-05-07 | 2019-05-03 | 24.864 | 7,620,356 | -17,160 | 1.66% | 189,474,100 |
| 2019-05-06 | 2019-05-02 | 24.686 | 7,637,516 | -1,567 | 1.66% | 188,535,980 |
| 2019-05-03 | 2019-04-30 | 24.660 | 7,639,083 | -156 | 1.67% | 188,379,652 |
| 2019-05-02 | 2019-04-29 | 24.762 | 7,639,239 | -11,096 | 1.67% | 189,163,555 |
| 2019-04-30 | 2019-04-26 | 24.762 | 7,650,335 | +11,204 | 1.67% | 189,438,315 |
| 2019-04-29 | 2019-04-25 | 24.583 | 7,639,131 | -6,640 | 1.67% | 187,795,802 |
| 2019-04-26 | 2019-04-24 | 24.558 | 7,645,771 | +9,793 | 1.67% | 187,763,855 |
| 2019-04-25 | 2019-04-23 | 24.583 | 7,635,978 | +6,268 | 1.66% | 187,718,290 |
| 2019-04-24 | 2019-04-18 | 24.686 | 7,629,710 | -14,494 | 1.66% | 188,343,284 |
| 2019-04-23 | 2019-04-17 | 24.354 | 7,644,204 | -17,236 | 1.67% | 186,164,247 |
| 2019-04-18 | 2019-04-16 | 24.737 | 7,661,440 | +11,203 | 1.67% | 189,517,717 |
| 2019-04-17 | 2019-04-15 | 24.660 | 7,650,237 | +121 | 1.67% | 188,654,709 |
| 2019-04-16 | 2019-04-12 | 24.864 | 7,650,116 | -3,383 | 1.67% | 190,214,058 |
| 2019-04-15 | 2019-04-11 | 24.890 | 7,653,499 | -23,531 | 1.67% | 190,493,552 |
| 2019-04-12 | 2019-04-10 | 24.788 | 7,677,030 | -2,899 | 1.67% | 190,295,318 |
| 2019-04-11 | 2019-04-09 | 24.864 | 7,679,929 | -4,590 | 1.67% | 190,955,335 |
| 2019-04-10 | 2019-04-08 | 24.839 | 7,684,519 | -15,669 | 1.68% | 190,873,292 |
| 2019-04-09 | 2019-04-04 | 25.017 | 7,700,188 | +12,613 | 1.68% | 192,638,478 |
| 2019-04-08 | 2019-04-03 | 25.094 | 7,687,575 | +9,402 | 1.68% | 192,911,678 |
| 2019-04-04 | 2019-04-02 | 25.119 | 7,678,173 | -29,900 | 1.67% | 192,871,752 |
| 2019-04-03 | 2019-04-01 | 25.222 | 7,708,073 | -126,920 | 1.68% | 194,409,910 |
| 2019-04-02 | 2019-03-29 | 25.502 | 7,834,993 | -1,748 | 1.71% | 199,811,157 |
| 2019-04-01 | 2019-03-28 | 25.477 | 7,836,741 | -3,134 | 1.71% | 199,655,680 |
| 2019-03-29 | 2019-03-27 | 25.477 | 7,839,875 | +12,690 | 1.71% | 199,735,524 |
| 2019-03-28 | 2019-03-26 | 25.400 | 7,827,185 | +1,567 | 1.71% | 198,812,787 |
| 2019-03-27 | 2019-03-25 | 25.783 | 7,825,618 | -25,084 | 1.71% | 201,769,563 |
| 2019-03-26 | 2019-03-22 | 25.273 | 7,850,702 | +55,794 | 1.71% | 198,408,065 |
| 2019-03-25 | 2019-03-21 | 25.592 | 7,794,908 | -222 | 1.70% | 199,485,351 |
| 2019-03-22 | 2019-03-20 | 25.592 | 7,795,130 | +6,300 | 1.70% | 199,491,033 |
| 2019-03-21 | 2019-03-19 | 25.592 | 7,788,830 | -12,532 | 1.70% | 199,329,805 |
| 2019-03-20 | 2019-03-18 | 25.528 | 7,801,362 | +8,254 | 1.70% | 199,152,639 |
| 2019-03-19 | 2019-03-15 | 25.592 | 7,793,108 | +9,021 | 1.70% | 199,439,286 |
| 2019-03-18 | 2019-03-14 | 25.975 | 7,784,087 | -5,614 | 1.70% | 202,189,097 |
| 2019-03-15 | 2019-03-13 | 26.038 | 7,789,701 | +1,567 | 1.70% | 202,832,057 |
| 2019-03-14 | 2019-03-12 | 26.166 | 7,788,134 | +5,641 | 1.70% | 203,785,329 |
| 2019-03-13 | 2019-03-11 | 26.294 | 7,782,493 | +3,096 | 1.70% | 204,631,081 |
| 2019-03-12 | 2019-03-08 | 26.421 | 7,779,397 | -18,758 | 1.70% | 205,542,635 |
| 2019-03-11 | 2019-03-07 | 26.421 | 7,798,155 | -1,019 | 1.70% | 206,038,248 |
| 2019-03-07 | 2019-03-05 | 26.102 | 7,799,174 | -7,834 | 1.70% | 203,576,461 |
| 2019-03-06 | 2019-03-04 | 25.847 | 7,807,008 | -14,100 | 1.70% | 201,787,979 |
| 2019-03-05 | 2019-03-01 | 26.166 | 7,821,108 | -7,618 | 1.70% | 204,648,131 |
| 2019-03-04 | 2019-02-28 | 26.549 | 7,828,726 | +31,338 | 1.71% | 207,845,232 |
| 2019-03-01 | 2019-02-27 | 26.421 | 7,797,388 | +11 | 1.70% | 206,017,982 |
| 2019-02-28 | 2019-02-26 | 26.677 | 7,797,377 | -1,606 | 1.70% | 208,008,201 |
| 2019-02-27 | 2019-02-25 | 26.549 | 7,798,983 | -7,805 | 1.70% | 207,055,584 |
| 2019-02-26 | 2019-02-22 | 27.123 | 7,806,788 | +14,102 | 1.70% | 211,746,850 |
| 2019-02-25 | 2019-02-21 | 27.251 | 7,792,686 | -125 | 1.70% | 212,359,012 |
| 2019-02-22 | 2019-02-20 | 27.634 | 7,792,811 | -9,356 | 1.70% | 215,346,433 |
| 2019-02-21 | 2019-02-19 | 26.804 | 7,802,167 | -4,700 | 1.70% | 209,131,848 |
| 2019-02-20 | 2019-02-18 | 26.868 | 7,806,867 | +17,065 | 1.70% | 209,756,061 |
| 2019-02-19 | 2019-02-15 | 26.230 | 7,789,802 | -9,200 | 1.70% | 204,326,118 |
| 2019-02-18 | 2019-02-14 | 26.613 | 7,799,002 | +6,220 | 1.70% | 207,553,820 |
| 2019-02-15 | 2019-02-13 | 26.868 | 7,792,782 | +4,215 | 1.70% | 209,377,624 |
| 2019-02-14 | 2019-02-12 | 27.123 | 7,788,567 | -54,319 | 1.70% | 211,252,634 |
| 2019-02-13 | 2019-02-11 | 26.996 | 7,842,886 | +39,173 | 1.71% | 211,724,889 |
| 2019-02-12 | 2019-02-08 | 27.123 | 7,803,713 | -173,647 | 1.70% | 211,663,446 |
| 2019-02-11 | 2019-02-04 | 26.996 | 7,977,360 | +89,314 | 1.74% | 215,355,120 |
| 2019-02-08 | 2019-01-31 | 26.996 | 7,888,046 | +76,079 | 1.72% | 212,944,018 |
| 2019-02-01 | 2019-01-30 | 26.613 | 7,811,967 | -1,567 | 1.70% | 207,898,855 |
| 2019-01-31 | 2019-01-29 | 26.868 | 7,813,534 | +14,651 | 1.70% | 209,935,191 |
| 2019-01-30 | 2019-01-28 | 26.996 | 7,798,883 | -784 | 1.70% | 210,536,993 |
| 2019-01-29 | 2019-01-25 | 26.741 | 7,799,667 | +627 | 1.70% | 208,567,064 |
| 2019-01-28 | 2019-01-24 | 26.613 | 7,799,040 | -103,360 | 1.70% | 207,554,831 |
| 2019-01-25 | 2019-01-23 | 25.911 | 7,902,400 | +104,983 | 1.72% | 204,757,909 |
| 2019-01-24 | 2019-01-22 | 25.719 | 7,797,417 | +10,951 | 1.70% | 200,544,821 |
| 2019-01-23 | 2019-01-21 | 25.783 | 7,786,466 | -144 | 1.70% | 200,760,098 |
| 2019-01-22 | 2019-01-18 | 25.528 | 7,786,610 | -242 | 1.70% | 198,776,051 |
| 2019-01-21 | 2019-01-17 | 25.847 | 7,786,852 | -52,479 | 1.70% | 201,267,006 |
| 2019-01-18 | 2019-01-16 | 25.911 | 7,839,331 | +21,467 | 1.71% | 203,123,737 |
| 2019-01-17 | 2019-01-15 | 25.719 | 7,817,864 | +3,559 | 1.70% | 201,070,705 |
| 2019-01-16 | 2019-01-14 | 25.783 | 7,814,305 | -4,936 | 1.70% | 201,477,877 |
| 2019-01-15 | 2019-01-11 | 25.502 | 7,819,241 | +14,103 | 1.70% | 199,409,444 |
| 2019-01-14 | 2019-01-10 | 25.911 | 7,805,138 | +9,075 | 1.70% | 202,237,768 |
| 2019-01-11 | 2019-01-09 | 25.783 | 7,796,063 | +1,899 | 1.70% | 201,007,540 |
| 2019-01-10 | 2019-01-08 | 25.375 | 7,794,164 | +1,881 | 1.70% | 197,775,075 |
| 2019-01-09 | 2019-01-07 | 25.196 | 7,792,283 | -4,822 | 1.70% | 196,334,899 |
| 2019-01-08 | 2019-01-04 | 24.507 | 7,797,105 | -13,122 | 1.70% | 191,082,208 |
| 2019-01-07 | 2019-01-03 | 24.354 | 7,810,227 | -6,267 | 1.70% | 190,207,512 |
| 2019-01-04 | 2019-01-02 | 24.252 | 7,816,494 | -3,134 | 1.70% | 189,561,981 |
| 2019-01-03 | 2018-12-31 | 24.226 | 7,819,628 | -2,080 | 1.70% | 189,438,366 |
| 2019-01-02 | 2018-12-27 | 24.252 | 7,821,708 | +21,545 | 1.71% | 189,688,429 |
| 2018-12-28 | 2018-12-24 | 24.226 | 7,800,163 | -4,858 | 1.70% | 188,966,807 |
| 2018-12-27 | 2018-12-20 | 24.303 | 7,805,021 | +4,697 | 1.70% | 189,682,235 |
| 2018-12-21 | 2018-12-19 | 24.430 | 7,800,324 | +10,972 | 1.70% | 190,563,717 |
| 2018-12-20 | 2018-12-18 | 24.379 | 7,789,352 | -16,900 | 1.70% | 189,897,976 |
| 2018-12-19 | 2018-12-17 | 24.405 | 7,806,252 | -409,881 | 1.70% | 190,509,262 |
| 2018-12-18 | 2018-12-14 | 24.200 | 8,216,133 | +14,102 | 1.79% | 198,834,359 |
| 2018-12-17 | 2018-12-13 | 24.634 | 8,202,031 | +42,307 | 1.79% | 202,052,559 |
| 2018-12-14 | 2018-12-12 | 24.328 | 8,159,724 | +34,472 | 1.78% | 198,510,738 |
| 2018-12-13 | 2018-12-11 | 24.624 | 8,125,252 | +28,204 | 1.77% | 200,077,238 |
| 2018-12-12 | 2018-12-10 | 24.624 | 8,097,048 | +119,330 | 1.77% | 199,382,739 |
| 2018-12-11 | 2018-12-07 | 24.469 | 7,977,718 | +260,245 | 1.76% | 195,210,137 |
| 2018-12-10 | 2018-12-06 | 24.315 | 7,717,473 | -44,394 | 1.70% | 187,648,149 |
| 2018-12-07 | 2018-12-05 | 24.521 | 7,761,867 | +49,763 | 1.71% | 190,328,659 |
| 2018-12-06 | 2018-12-04 | 24.676 | 7,712,104 | -23,243 | 1.70% | 190,301,534 |
| 2018-12-05 | 2018-12-03 | 25.114 | 7,735,347 | +12,048 | 1.70% | 194,265,746 |
| 2018-12-04 | 2018-11-30 | 24.856 | 7,723,299 | -3,709 | 1.70% | 191,971,764 |
| 2018-12-03 | 2018-11-29 | 24.598 | 7,727,008 | +18,445 | 1.70% | 190,071,591 |
| 2018-11-30 | 2018-11-28 | 24.495 | 7,708,563 | +12,650 | 1.70% | 188,822,831 |
| 2018-11-29 | 2018-11-27 | 23.799 | 7,695,913 | -77,077 | 1.69% | 183,155,230 |
| 2018-11-28 | 2018-11-26 | 23.541 | 7,772,990 | +70,632 | 1.71% | 182,985,366 |
| 2018-11-27 | 2018-11-23 | 22.200 | 7,702,358 | -219 | 1.70% | 170,995,360 |
| 2018-11-26 | 2018-11-22 | 22.097 | 7,702,577 | +78 | 1.70% | 170,205,795 |
| 2018-11-23 | 2018-11-21 | 22.071 | 7,702,499 | -823 | 1.70% | 170,005,467 |
| 2018-11-22 | 2018-11-20 | 22.149 | 7,703,322 | +745 | 1.70% | 170,619,509 |
| 2018-11-21 | 2018-11-19 | 22.226 | 7,702,577 | -1,598 | 1.70% | 171,198,828 |
| 2018-11-20 | 2018-11-16 | 22.046 | 7,704,175 | -13,899 | 1.70% | 169,843,811 |
| 2018-11-19 | 2018-11-15 | 21.917 | 7,718,074 | +7,757 | 1.70% | 169,155,194 |
| 2018-11-16 | 2018-11-14 | 21.891 | 7,710,317 | +4,654 | 1.70% | 168,786,379 |
| 2018-11-15 | 2018-11-13 | 21.917 | 7,705,663 | -21,161 | 1.70% | 168,883,185 |
| 2018-11-14 | 2018-11-12 | 22.046 | 7,726,824 | -7,756 | 1.70% | 170,343,124 |
| 2018-11-13 | 2018-11-09 | 21.762 | 7,734,580 | +10,316 | 1.70% | 168,320,362 |
| 2018-11-12 | 2018-11-08 | 22.020 | 7,724,264 | +13,992 | 1.70% | 170,087,521 |
| 2018-11-09 | 2018-11-07 | 22.536 | 7,710,272 | -62 | 1.70% | 173,755,518 |
| 2018-11-08 | 2018-11-06 | 22.123 | 7,710,334 | -30 | 1.70% | 170,576,010 |
| 2018-11-07 | 2018-11-05 | 22.046 | 7,710,364 | -12,270 | 1.70% | 169,980,252 |
| 2018-11-06 | 2018-11-02 | 22.149 | 7,722,634 | +3,800 | 1.70% | 171,047,247 |
| 2018-11-05 | 2018-11-01 | 21.917 | 7,718,834 | +8,610 | 1.70% | 169,171,850 |
| 2018-11-02 | 2018-10-31 | 21.917 | 7,710,224 | -8,377 | 1.70% | 168,983,147 |
| 2018-11-01 | 2018-10-30 | 21.633 | 7,718,601 | -388 | 1.70% | 166,977,527 |
| 2018-10-31 | 2018-10-29 | 21.788 | 7,718,989 | +8,765 | 1.70% | 168,180,099 |
| 2018-10-30 | 2018-10-26 | 21.788 | 7,710,224 | -1,551 | 1.70% | 167,989,129 |
| 2018-10-29 | 2018-10-25 | 21.556 | 7,711,775 | +4,499 | 1.70% | 166,233,328 |
| 2018-10-26 | 2018-10-24 | 21.917 | 7,707,276 | -57,212 | 1.70% | 168,918,537 |
| 2018-10-25 | 2018-10-23 | 22.046 | 7,764,488 | +38,783 | 1.71% | 171,173,453 |
| 2018-10-24 | 2018-10-22 | 21.994 | 7,725,705 | +77 | 1.70% | 169,920,049 |
| 2018-10-23 | 2018-10-19 | 21.839 | 7,725,628 | -1,739 | 1.70% | 168,723,150 |
| 2018-10-22 | 2018-10-18 | 21.917 | 7,727,367 | -4,466 | 1.70% | 169,358,866 |
| 2018-10-19 | 2018-10-16 | 21.582 | 7,731,833 | -4,654 | 1.70% | 166,865,055 |
| 2018-10-18 | 2018-10-15 | 21.633 | 7,736,487 | +7,757 | 1.70% | 167,364,457 |
| 2018-10-16 | 2018-10-12 | 21.917 | 7,728,730 | +7,756 | 1.70% | 169,388,739 |
| 2018-10-15 | 2018-10-11 | 22.071 | 7,720,974 | -41,110 | 1.70% | 170,413,238 |
| 2018-10-12 | 2018-10-10 | 22.407 | 7,762,084 | -1,551 | 1.71% | 173,922,427 |
| 2018-10-11 | 2018-10-09 | 22.587 | 7,763,635 | -5,073 | 1.71% | 175,358,446 |
| 2018-10-10 | 2018-10-08 | 22.561 | 7,768,708 | +347 | 1.71% | 175,272,719 |
| 2018-10-09 | 2018-10-05 | 22.639 | 7,768,361 | +6,760 | 1.71% | 175,865,798 |
| 2018-10-08 | 2018-10-04 | 22.690 | 7,761,601 | -18,156 | 1.71% | 176,113,018 |
| 2018-10-05 | 2018-10-03 | 23.103 | 7,779,757 | +3,660 | 1.71% | 179,734,528 |
| 2018-10-04 | 2018-10-02 | 23.154 | 7,776,097 | -233 | 1.71% | 180,050,976 |
| 2018-10-03 | 2018-09-28 | 23.077 | 7,776,330 | -4,820 | 1.71% | 179,454,846 |
| 2018-10-02 | 2018-09-27 | 23.361 | 7,781,150 | -10,860 | 1.71% | 181,773,035 |
| 2018-09-28 | 2018-09-26 | 23.309 | 7,792,010 | -7,756 | 1.72% | 181,624,907 |
| 2018-09-26 | 2018-09-21 | 23.154 | 7,799,766 | +10,859 | 1.72% | 180,599,017 |
| 2018-09-24 | 2018-09-20 | 23.000 | 7,788,907 | -9,308 | 1.71% | 179,142,589 |
| 2018-09-21 | 2018-09-19 | 23.051 | 7,798,215 | -26,373 | 1.72% | 179,758,815 |
| 2018-09-20 | 2018-09-18 | 23.103 | 7,824,588 | -1,185 | 1.72% | 180,770,251 |
| 2018-09-19 | 2018-09-17 | 23.258 | 7,825,773 | -543 | 1.72% | 182,008,327 |
| 2018-09-18 | 2018-09-14 | 23.180 | 7,826,316 | -47,463 | 1.72% | 181,415,564 |
| 2018-09-17 | 2018-09-13 | 23.180 | 7,873,779 | +21,718 | 1.73% | 182,515,766 |
| 2018-09-14 | 2018-09-12 | 23.025 | 7,852,061 | -54,296 | 1.73% | 180,797,573 |
| 2018-09-13 | 2018-09-11 | 23.077 | 7,906,357 | -54,296 | 1.74% | 182,455,487 |
| 2018-09-12 | 2018-09-10 | 25.930 | 7,960,653 | -31,027 | 1.75% | 206,421,218 |
| 2018-09-11 | 2018-09-07 | 26.229 | 7,991,680 | +370,740 | 1.76% | 209,615,150 |
| 2018-09-10 | 2018-09-06 | 25.985 | 7,620,940 | +155,770 | 1.77% | 198,026,679 |
| 2018-09-07 | 2018-09-05 | 26.202 | 7,465,170 | -30,991 | 1.73% | 195,602,321 |
| 2018-09-06 | 2018-09-04 | 26.284 | 7,496,161 | +10,302 | 1.74% | 197,025,595 |
| 2018-09-05 | 2018-09-03 | 26.284 | 7,485,859 | -21,902 | 1.74% | 196,754,822 |
| 2018-09-04 | 2018-08-31 | 25.985 | 7,507,761 | +46,872 | 1.74% | 195,085,773 |
| 2018-09-03 | 2018-08-30 | 26.148 | 7,460,889 | -13,239 | 1.73% | 195,084,569 |
| 2018-08-31 | 2018-08-29 | 26.256 | 7,474,128 | -39,517 | 1.73% | 196,243,340 |
| 2018-08-30 | 2018-08-28 | 26.093 | 7,513,645 | -1,471 | 1.74% | 196,055,565 |
| 2018-08-29 | 2018-08-27 | 26.284 | 7,515,116 | -4,121 | 1.74% | 197,523,800 |
| 2018-08-28 | 2018-08-24 | 26.093 | 7,519,237 | -32,155 | 1.75% | 196,201,478 |
| 2018-08-27 | 2018-08-23 | 25.686 | 7,551,392 | +1,471 | 1.75% | 193,961,749 |
| 2018-08-24 | 2018-08-22 | 25.713 | 7,549,921 | +4,415 | 1.75% | 194,129,176 |
| 2018-08-23 | 2018-08-21 | 25.821 | 7,545,506 | -1,471 | 1.75% | 194,836,017 |
| 2018-08-22 | 2018-08-20 | 25.686 | 7,546,977 | -1,472 | 1.75% | 193,848,348 |
| 2018-08-21 | 2018-08-17 | 25.767 | 7,548,449 | +5,003 | 1.75% | 194,501,668 |
| 2018-08-17 | 2018-08-15 | 26.012 | 7,543,446 | -1,471 | 1.75% | 196,218,067 |
| 2018-08-16 | 2018-08-14 | 26.093 | 7,544,917 | -1,472 | 1.75% | 196,871,553 |
| 2018-08-15 | 2018-08-13 | 26.229 | 7,546,389 | +10,596 | 1.75% | 197,935,535 |
| 2018-08-14 | 2018-08-10 | 26.610 | 7,535,793 | -20,617 | 1.75% | 200,525,183 |
| 2018-08-13 | 2018-08-09 | 26.691 | 7,556,410 | +4,415 | 1.75% | 201,689,956 |
| 2018-08-10 | 2018-08-08 | 26.746 | 7,551,995 | -10,213 | 1.75% | 201,982,648 |
| 2018-08-09 | 2018-08-07 | 26.637 | 7,562,208 | +7,432 | 1.76% | 201,433,622 |
| 2018-08-08 | 2018-08-06 | 26.827 | 7,554,776 | -5,960 | 1.75% | 202,673,055 |
| 2018-08-07 | 2018-08-03 | 26.882 | 7,560,736 | +7,285 | 1.75% | 203,243,953 |
| 2018-08-06 | 2018-08-02 | 26.909 | 7,553,451 | -13,099 | 1.75% | 203,253,428 |
| 2018-08-03 | 2018-08-01 | 26.909 | 7,566,550 | +16,188 | 1.76% | 203,605,905 |
| 2018-08-02 | 2018-07-31 | 26.882 | 7,550,362 | -10,375 | 1.75% | 202,965,085 |
| 2018-08-01 | 2018-07-30 | 26.990 | 7,560,737 | +151,580 | 1.75% | 204,065,998 |
| 2018-07-31 | 2018-07-27 | 26.936 | 7,409,157 | +38,836 | 1.72% | 199,572,051 |
| 2018-07-30 | 2018-07-26 | 27.017 | 7,370,321 | +15 | 1.71% | 199,126,957 |
| 2018-07-27 | 2018-07-25 | 26.990 | 7,370,306 | -163 | 1.71% | 198,926,223 |
| 2018-07-26 | 2018-07-24 | 27.248 | 7,370,469 | -23,530 | 1.71% | 200,833,785 |
| 2018-07-25 | 2018-07-23 | 26.637 | 7,393,999 | -11,626 | 1.72% | 196,953,060 |
| 2018-07-24 | 2018-07-20 | 26.284 | 7,405,625 | -24,135 | 1.72% | 194,645,989 |
| 2018-07-23 | 2018-07-19 | 26.583 | 7,429,760 | -10,289 | 1.72% | 197,501,732 |
| 2018-07-20 | 2018-07-18 | 26.664 | 7,440,049 | +27,252 | 1.73% | 198,381,912 |
| 2018-07-19 | 2018-07-17 | 26.202 | 7,412,797 | -11,727 | 1.72% | 194,230,044 |
| 2018-07-18 | 2018-07-16 | 26.012 | 7,424,524 | +14,557 | 1.72% | 193,124,700 |
| 2018-07-17 | 2018-07-13 | 26.202 | 7,409,967 | -42,445 | 1.72% | 194,155,893 |
| 2018-07-16 | 2018-07-12 | 26.256 | 7,452,412 | +2,667 | 1.73% | 195,673,157 |
| 2018-07-13 | 2018-07-11 | 25.522 | 7,449,745 | -55,050 | 1.73% | 190,135,963 |
| 2018-07-12 | 2018-07-10 | 25.441 | 7,504,795 | +51,226 | 1.74% | 190,929,023 |
| 2018-07-11 | 2018-07-09 | 25.495 | 7,453,569 | +4,984 | 1.73% | 190,030,969 |
| 2018-07-10 | 2018-07-06 | 24.761 | 7,448,585 | +11,452 | 1.73% | 184,437,584 |
| 2018-07-09 | 2018-07-05 | 25.115 | 7,437,133 | +27 | 1.73% | 186,781,900 |
| 2018-07-06 | 2018-07-04 | 25.658 | 7,437,106 | -6,154 | 1.73% | 190,824,105 |
| 2018-07-05 | 2018-07-03 | 25.821 | 7,443,260 | -42,984 | 1.73% | 192,195,875 |
| 2018-07-04 | 2018-06-29 | 25.821 | 7,486,244 | +39,366 | 1.74% | 193,305,785 |
| 2018-07-03 | 2018-06-28 | 25.767 | 7,446,878 | +5,887 | 1.73% | 191,884,478 |
| 2018-06-29 | 2018-06-27 | 26.120 | 7,440,991 | +32,376 | 1.73% | 194,362,034 |
| 2018-06-28 | 2018-06-26 | 26.637 | 7,408,615 | +74 | 1.72% | 197,342,384 |
| 2018-06-27 | 2018-06-25 | 27.045 | 7,408,541 | +281 | 1.72% | 200,360,930 |
| 2018-06-26 | 2018-06-22 | 26.528 | 7,408,260 | -4,268 | 1.72% | 196,527,488 |
| 2018-06-25 | 2018-06-21 | 25.849 | 7,412,528 | -8,873 | 1.72% | 191,603,806 |
| 2018-06-22 | 2018-06-20 | 26.637 | 7,421,401 | +7,358 | 1.72% | 197,682,963 |
| 2018-06-21 | 2018-06-19 | 26.419 | 7,414,043 | +1,471 | 1.72% | 195,874,831 |
| 2018-06-20 | 2018-06-15 | 26.773 | 7,412,572 | -1,383 | 1.72% | 198,455,173 |
| 2018-06-19 | 2018-06-14 | 27.099 | 7,413,955 | -2,943 | 1.72% | 200,910,379 |
| 2018-06-15 | 2018-06-13 | 27.452 | 7,416,898 | -13,248 | 1.72% | 203,610,865 |
| 2018-06-14 | 2018-06-12 | 27.724 | 7,430,146 | +2,943 | 1.72% | 205,994,103 |
| 2018-06-13 | 2018-06-11 | 27.384 | 7,427,203 | -261 | 1.72% | 203,389,073 |
| 2018-06-12 | 2018-06-08 | 27.180 | 7,427,464 | -5,511 | 1.72% | 201,882,105 |
| 2018-06-11 | 2018-06-07 | 27.452 | 7,432,975 | +5,886 | 1.73% | 204,052,215 |
| 2018-06-08 | 2018-06-06 | 27.928 | 7,427,089 | -35,761 | 1.72% | 207,423,390 |
| 2018-06-07 | 2018-06-05 | 28.268 | 7,462,850 | -5,464 | 1.73% | 210,957,670 |
| 2018-06-06 | 2018-06-04 | 27.996 | 7,468,314 | +4,341 | 1.73% | 209,082,201 |
| 2018-06-05 | 2018-06-01 | 28.064 | 7,463,973 | -348 | 1.73% | 209,467,856 |
| 2018-06-04 | 2018-05-31 | 27.452 | 7,464,321 | -9,168 | 1.73% | 204,912,735 |
| 2018-06-01 | 2018-05-30 | 26.990 | 7,473,489 | -73 | 1.73% | 201,711,155 |
| 2018-05-31 | 2018-05-29 | 26.990 | 7,473,562 | +5,150 | 1.73% | 201,713,125 |
| 2018-05-30 | 2018-05-28 | 26.990 | 7,468,412 | +3,035 | 1.73% | 201,574,126 |
| 2018-05-29 | 2018-05-25 | 26.827 | 7,465,377 | -5,887 | 1.73% | 200,274,735 |
| 2018-05-28 | 2018-05-24 | 26.909 | 7,471,264 | +7,285 | 1.73% | 201,041,884 |
| 2018-05-25 | 2018-05-23 | 26.392 | 7,463,979 | -10,641 | 1.73% | 196,991,237 |
| 2018-05-24 | 2018-05-21 | 26.229 | 7,474,620 | +9,124 | 1.73% | 196,053,094 |
| 2018-05-23 | 2018-05-18 | 26.691 | 7,465,496 | -3,352 | 1.73% | 199,263,348 |
| 2018-05-21 | 2018-05-17 | 26.229 | 7,468,848 | +399 | 1.73% | 195,901,699 |
| 2018-05-18 | 2018-05-16 | 26.637 | 7,468,449 | +114 | 1.73% | 198,936,175 |
| 2018-05-17 | 2018-05-15 | 27.126 | 7,468,335 | -33,480 | 1.73% | 202,587,013 |
| 2018-05-16 | 2018-05-14 | 27.452 | 7,501,815 | -74 | 1.74% | 205,942,031 |
| 2018-05-15 | 2018-05-11 | 26.583 | 7,501,889 | -20,894 | 1.74% | 199,419,102 |
| 2018-05-14 | 2018-05-10 | 25.794 | 7,522,783 | +9,093 | 1.75% | 194,044,803 |
| 2018-05-11 | 2018-05-09 | 24.870 | 7,513,690 | +8,655 | 1.74% | 186,866,579 |
| 2018-05-10 | 2018-05-08 | 24.517 | 7,505,035 | -1,282 | 1.74% | 183,999,451 |
| 2018-05-09 | 2018-05-07 | 24.299 | 7,506,317 | +27,786 | 1.74% | 182,398,679 |
| 2018-05-08 | 2018-05-04 | 25.060 | 7,478,531 | -5,704 | 1.74% | 187,415,061 |
| 2018-05-07 | 2018-05-03 | 25.713 | 7,484,235 | +2,855 | 1.74% | 192,440,209 |
| 2018-05-04 | 2018-05-02 | 25.957 | 7,481,380 | -29 | 1.74% | 194,196,927 |
| 2018-05-03 | 2018-04-30 | 26.229 | 7,481,409 | -8,113 | 1.74% | 196,231,164 |
| 2018-05-02 | 2018-04-27 | 25.985 | 7,489,522 | +8,339 | 1.74% | 194,611,841 |
| 2018-04-30 | 2018-04-26 | 25.849 | 7,481,183 | -1,839 | 1.74% | 193,378,445 |
| 2018-04-27 | 2018-04-25 | 25.686 | 7,483,022 | +4,759 | 1.74% | 192,205,628 |
| 2018-04-26 | 2018-04-24 | 25.876 | 7,478,263 | -73 | 1.74% | 193,506,230 |
| 2018-04-25 | 2018-04-23 | 26.012 | 7,478,336 | -16,901 | 1.74% | 194,524,443 |
| 2018-04-24 | 2018-04-20 | 26.528 | 7,495,237 | +9,260 | 1.74% | 198,834,827 |
| 2018-04-23 | 2018-04-19 | 26.093 | 7,485,977 | +6,254 | 1.74% | 195,333,616 |
| 2018-04-20 | 2018-04-18 | 25.849 | 7,479,723 | -809 | 1.74% | 193,340,706 |
| 2018-04-19 | 2018-04-17 | 25.957 | 7,480,532 | -4,124 | 1.74% | 194,174,916 |
| 2018-04-18 | 2018-04-16 | 26.012 | 7,484,656 | +442 | 1.74% | 194,688,837 |
| 2018-04-17 | 2018-04-13 | 26.284 | 7,484,214 | +3 | 1.74% | 196,711,586 |
| 2018-04-16 | 2018-04-12 | 26.447 | 7,484,211 | -7,388 | 1.74% | 197,932,054 |
| 2018-04-13 | 2018-04-11 | 26.555 | 7,491,599 | +57,394 | 1.74% | 198,941,943 |
| 2018-04-12 | 2018-04-10 | 26.773 | 7,434,205 | +42 | 1.73% | 199,034,349 |
| 2018-04-11 | 2018-04-09 | 26.773 | 7,434,163 | +52,644 | 1.73% | 199,033,224 |
| 2018-04-10 | 2018-04-06 | 26.882 | 7,381,519 | +32,341 | 1.71% | 198,426,331 |
| 2018-04-09 | 2018-04-04 | 26.990 | 7,349,178 | -217,929 | 1.71% | 198,355,973 |
| 2018-04-06 | 2018-04-03 | 26.528 | 7,567,107 | +36,791 | 1.76% | 200,741,406 |
| 2018-04-04 | 2018-03-29 | 26.637 | 7,530,316 | -6,152 | 1.75% | 200,584,119 |
| 2018-04-03 | 2018-03-28 | 26.501 | 7,536,468 | +39,014 | 1.75% | 199,723,765 |
| 2018-03-29 | 2018-03-27 | 26.501 | 7,497,454 | +69,156 | 1.74% | 198,689,856 |
| 2018-03-28 | 2018-03-26 | 26.583 | 7,428,298 | -3,125 | 1.72% | 197,462,868 |
| 2018-03-27 | 2018-03-23 | 26.637 | 7,431,423 | -8,646 | 1.72% | 197,949,918 |
| 2018-03-26 | 2018-03-22 | 26.963 | 7,440,069 | +32,244 | 1.73% | 200,606,917 |
| 2018-03-23 | 2018-03-21 | 26.909 | 7,407,825 | +5,813 | 1.72% | 199,334,824 |
| 2018-03-22 | 2018-03-20 | 26.882 | 7,402,012 | +303 | 1.72% | 198,977,214 |
| 2018-03-21 | 2018-03-19 | 26.773 | 7,401,709 | +8,977 | 1.72% | 198,164,340 |
| 2018-03-20 | 2018-03-16 | 26.882 | 7,392,732 | +4,342 | 1.72% | 198,727,753 |
| 2018-03-19 | 2018-03-15 | 26.909 | 7,388,390 | +4,341 | 1.71% | 198,811,854 |
| 2018-03-16 | 2018-03-14 | 26.909 | 7,384,049 | -927 | 1.71% | 198,695,043 |
| 2018-03-15 | 2018-03-13 | 26.936 | 7,384,976 | -7,756 | 1.71% | 198,920,715 |
| 2018-03-14 | 2018-03-12 | 27.017 | 7,392,732 | +8,682 | 1.72% | 199,732,444 |
| 2018-03-13 | 2018-03-09 | 27.072 | 7,384,050 | -515 | 1.71% | 199,899,283 |
| 2018-03-12 | 2018-03-08 | 27.045 | 7,384,565 | -14,157 | 1.71% | 199,712,509 |
| 2018-03-09 | 2018-03-07 | 26.990 | 7,398,722 | +14,511 | 1.72% | 199,693,177 |
| 2018-03-08 | 2018-03-06 | 26.963 | 7,384,211 | -5,681 | 1.71% | 199,100,815 |
| 2018-03-07 | 2018-03-05 | 26.909 | 7,389,892 | +2,943 | 1.72% | 198,852,271 |
| 2018-03-06 | 2018-03-02 | 26.882 | 7,386,949 | +2,944 | 1.71% | 198,572,298 |
| 2018-03-05 | 2018-03-01 | 26.990 | 7,384,005 | +2,943 | 1.71% | 199,295,962 |
| 2018-03-02 | 2018-02-28 | 26.990 | 7,381,062 | -136 | 1.71% | 199,216,530 |
| 2018-03-01 | 2018-02-27 | 27.126 | 7,381,198 | -350 | 1.71% | 200,223,323 |
| 2018-02-28 | 2018-02-26 | 27.180 | 7,381,548 | +14,717 | 1.71% | 200,634,085 |
| 2018-02-27 | 2018-02-23 | 27.180 | 7,366,831 | -8,345 | 1.71% | 200,234,070 |
| 2018-02-26 | 2018-02-22 | 27.045 | 7,375,176 | -185,427 | 1.71% | 199,458,587 |
| 2018-02-23 | 2018-02-21 | 27.180 | 7,560,603 | -1,471 | 1.75% | 205,500,888 |
| 2018-02-22 | 2018-02-20 | 27.153 | 7,562,074 | +11,375 | 1.76% | 205,335,330 |
| 2018-02-21 | 2018-02-15 | 27.180 | 7,550,699 | -5,489 | 1.75% | 205,231,692 |
| 2018-02-20 | 2018-02-13 | 27.153 | 7,556,188 | +324,928 | 1.75% | 205,175,505 |
| 2018-02-14 | 2018-02-12 | 26.990 | 7,231,260 | -956 | 1.68% | 195,173,340 |
| 2018-02-13 | 2018-02-09 | 27.153 | 7,232,216 | +187,296 | 1.68% | 196,378,593 |
| 2018-02-12 | 2018-02-08 | 28.132 | 7,044,920 | +18,701 | 1.64% | 198,186,325 |
| 2018-02-09 | 2018-02-07 | 28.268 | 7,026,219 | +10,963 | 1.63% | 198,615,112 |
| 2018-02-08 | 2018-02-06 | 27.248 | 7,015,256 | -49,403 | 1.63% | 191,154,785 |
| 2018-02-07 | 2018-02-05 | 27.996 | 7,064,659 | +3,575 | 1.64% | 197,781,514 |
| 2018-02-06 | 2018-02-02 | 28.132 | 7,061,084 | -1,472 | 1.64% | 198,641,047 |
| 2018-02-05 | 2018-02-01 | 28.132 | 7,062,556 | +8,094 | 1.64% | 198,682,457 |
| 2018-02-02 | 2018-01-31 | 28.132 | 7,054,462 | +27,814 | 1.64% | 198,454,758 |
| 2018-02-01 | 2018-01-30 | 28.132 | 7,026,648 | -24,895 | 1.63% | 197,672,300 |
| 2018-01-31 | 2018-01-29 | 28.132 | 7,051,543 | +25,018 | 1.64% | 198,372,642 |
| 2018-01-30 | 2018-01-26 | 28.064 | 7,026,525 | +4,114 | 1.63% | 197,191,379 |
| 2018-01-26 | 2018-01-24 | 28.132 | 7,022,411 | -10,147 | 1.63% | 197,553,106 |
| 2018-01-25 | 2018-01-23 | 28.132 | 7,032,558 | +7,358 | 1.63% | 197,838,559 |
| 2018-01-24 | 2018-01-22 | 27.996 | 7,025,200 | +5,132 | 1.63% | 196,676,824 |
| 2018-01-23 | 2018-01-19 | 27.860 | 7,020,068 | +3,974 | 1.63% | 195,579,104 |
| 2018-01-22 | 2018-01-18 | 27.860 | 7,016,094 | +13,244 | 1.63% | 195,468,389 |
| 2018-01-19 | 2018-01-17 | 28.200 | 7,002,850 | +4,415 | 1.63% | 197,478,672 |
| 2018-01-18 | 2018-01-16 | 28.268 | 6,998,435 | -73 | 1.62% | 197,829,722 |
| 2018-01-17 | 2018-01-15 | 28.268 | 6,998,508 | -8,757 | 1.62% | 197,831,786 |
| 2018-01-15 | 2018-01-11 | 28.268 | 7,007,265 | -5,960 | 1.63% | 198,079,326 |
| 2018-01-12 | 2018-01-10 | 28.200 | 7,013,225 | -33,774 | 1.63% | 197,771,244 |
| 2018-01-11 | 2018-01-09 | 28.743 | 7,046,999 | +7,358 | 1.64% | 202,554,481 |
| 2018-01-10 | 2018-01-08 | 29.151 | 7,039,641 | -736 | 1.63% | 205,213,100 |
| 2018-01-09 | 2018-01-05 | 28.947 | 7,040,377 | +15,453 | 1.63% | 203,799,349 |
| 2018-01-08 | 2018-01-04 | 28.540 | 7,024,924 | -5,887 | 1.63% | 200,487,914 |
| 2018-01-05 | 2018-01-03 | 28.268 | 7,030,811 | +4,857 | 1.63% | 198,744,918 |
| 2018-01-04 | 2018-01-02 | 29.015 | 7,025,954 | +12,067 | 1.63% | 203,859,265 |
| 2018-01-03 | 2017-12-29 | 29.151 | 7,013,887 | -8,830 | 1.63% | 204,462,343 |
| 2018-01-02 | 2017-12-28 | 28.879 | 7,022,717 | -4,415 | 1.63% | 202,810,939 |
| 2017-12-29 | 2017-12-27 | 29.015 | 7,027,132 | +7,358 | 1.63% | 203,893,445 |
| 2017-12-27 | 2017-12-21 | 28.472 | 7,019,774 | +2,944 | 1.63% | 199,863,934 |
| 2017-12-22 | 2017-12-20 | 28.132 | 7,016,830 | -1,472 | 1.63% | 197,396,102 |
| 2017-12-21 | 2017-12-19 | 28.132 | 7,018,302 | -8,830 | 1.63% | 197,437,512 |
| 2017-12-20 | 2017-12-18 | 28.336 | 7,027,132 | +24,282 | 1.63% | 199,118,423 |
| 2017-12-19 | 2017-12-15 | 28.404 | 7,002,850 | +47,093 | 1.63% | 198,906,229 |
| 2017-12-18 | 2017-12-14 | 28.336 | 6,955,757 | +8,830 | 1.61% | 197,095,965 |
| 2017-12-15 | 2017-12-13 | 28.132 | 6,946,927 | +13,245 | 1.61% | 195,429,605 |
| 2017-12-14 | 2017-12-12 | 28.582 | 6,933,682 | -47,093 | 1.61% | 198,181,374 |
| 2017-12-13 | 2017-12-11 | 28.925 | 6,980,775 | +50,053 | 1.62% | 201,919,820 |
| 2017-12-12 | 2017-12-08 | 28.857 | 6,930,722 | -48,145 | 1.62% | 199,996,979 |
| 2017-12-11 | 2017-12-07 | 28.308 | 6,978,867 | +56,899 | 1.63% | 197,559,461 |
| 2017-12-08 | 2017-12-06 | 28.925 | 6,921,968 | -5,836 | 1.62% | 200,218,820 |
| 2017-12-07 | 2017-12-05 | 29.679 | 6,927,804 | +7,295 | 1.62% | 205,611,001 |
| 2017-12-06 | 2017-12-04 | 29.816 | 6,920,509 | -1,386 | 1.62% | 206,343,197 |
| 2017-12-05 | 2017-12-01 | 30.365 | 6,921,895 | -11,672 | 1.62% | 210,180,099 |
| 2017-12-04 | 2017-11-30 | 30.296 | 6,933,567 | +11,526 | 1.62% | 210,059,267 |
| 2017-12-01 | 2017-11-29 | 30.639 | 6,922,041 | -11,745 | 1.62% | 212,082,361 |
| 2017-11-30 | 2017-11-28 | 30.981 | 6,933,786 | -437 | 1.62% | 214,818,524 |
| 2017-11-29 | 2017-11-27 | 30.776 | 6,934,223 | -6,201 | 1.62% | 213,406,186 |
| 2017-11-28 | 2017-11-24 | 31.393 | 6,940,424 | +24,219 | 1.63% | 217,878,482 |
| 2017-11-27 | 2017-11-23 | 31.187 | 6,916,205 | -13,131 | 1.62% | 215,696,011 |
| 2017-11-24 | 2017-11-22 | 30.296 | 6,929,336 | -5,836 | 1.62% | 209,931,085 |
| 2017-11-23 | 2017-11-21 | 30.433 | 6,935,172 | +18,967 | 1.62% | 211,058,607 |
| 2017-11-21 | 2017-11-17 | 31.804 | 6,916,205 | -3,575 | 1.62% | 219,962,526 |
| 2017-11-20 | 2017-11-16 | 31.941 | 6,919,780 | +3,575 | 1.62% | 221,024,829 |
| 2017-11-17 | 2017-11-15 | 32.284 | 6,916,205 | -292 | 1.62% | 223,280,926 |
| 2017-11-16 | 2017-11-14 | 32.489 | 6,916,497 | -24,802 | 1.62% | 224,712,584 |
| 2017-11-15 | 2017-11-13 | 32.489 | 6,941,299 | +1,896 | 1.63% | 225,518,386 |
| 2017-11-14 | 2017-11-10 | 32.626 | 6,939,403 | -4,376 | 1.62% | 226,408,080 |
| 2017-11-13 | 2017-11-09 | 32.901 | 6,943,779 | -2,918 | 1.63% | 228,454,642 |
| 2017-11-10 | 2017-11-08 | 32.901 | 6,946,697 | +5,835 | 1.63% | 228,550,646 |
| 2017-11-09 | 2017-11-07 | 32.832 | 6,940,862 | -1,167 | 1.63% | 227,882,924 |
| 2017-11-08 | 2017-11-06 | 32.764 | 6,942,029 | +3,210 | 1.63% | 227,445,412 |
| 2017-11-07 | 2017-11-03 | 32.695 | 6,938,819 | +1,824 | 1.62% | 226,864,633 |
| 2017-11-06 | 2017-11-02 | 32.626 | 6,936,995 | +4,741 | 1.62% | 226,329,516 |
| 2017-11-03 | 2017-11-01 | 32.558 | 6,932,254 | -4,595 | 1.62% | 225,699,676 |
| 2017-11-02 | 2017-10-31 | 32.901 | 6,936,849 | -9,192 | 1.62% | 228,226,641 |
| 2017-11-01 | 2017-10-30 | 32.695 | 6,946,041 | -2,553 | 1.63% | 227,100,757 |
| 2017-10-31 | 2017-10-27 | 32.626 | 6,948,594 | -2,918 | 1.63% | 226,707,950 |
| 2017-10-30 | 2017-10-26 | 32.764 | 6,951,512 | +11,672 | 1.63% | 227,756,108 |
| 2017-10-27 | 2017-10-25 | 32.901 | 6,939,840 | +53,980 | 1.63% | 228,325,047 |
| 2017-10-26 | 2017-10-24 | 32.832 | 6,885,860 | -4,376 | 1.61% | 226,077,094 |
| 2017-10-25 | 2017-10-23 | 33.106 | 6,890,236 | +2,918 | 1.61% | 228,109,876 |
| 2017-10-24 | 2017-10-20 | 33.243 | 6,887,318 | +17,507 | 1.61% | 228,957,426 |
| 2017-10-23 | 2017-10-19 | 33.106 | 6,869,811 | -5,836 | 1.61% | 227,433,681 |
| 2017-10-19 | 2017-10-17 | 32.901 | 6,875,647 | +6,128 | 1.61% | 226,213,057 |
| 2017-10-18 | 2017-10-16 | 32.901 | 6,869,519 | -8,754 | 1.61% | 226,011,442 |
| 2017-10-17 | 2017-10-13 | 32.901 | 6,878,273 | -524,926 | 1.61% | 226,299,454 |
| 2017-10-16 | 2017-10-12 | 33.175 | 7,403,199 | -31,951 | 1.73% | 245,599,594 |
| 2017-10-13 | 2017-10-11 | 33.175 | 7,435,150 | -11,672 | 1.74% | 246,659,562 |
| 2017-10-12 | 2017-10-10 | 33.175 | 7,446,822 | -4,376 | 1.74% | 247,046,778 |
| 2017-10-11 | 2017-10-09 | 33.449 | 7,451,198 | -13,131 | 1.74% | 249,234,860 |
| 2017-10-10 | 2017-10-06 | 33.312 | 7,464,329 | -21,884 | 1.75% | 248,650,824 |
| 2017-10-09 | 2017-10-04 | 33.380 | 7,486,213 | +5,836 | 1.75% | 249,892,948 |
| 2017-10-04 | 2017-09-29 | 33.312 | 7,480,377 | -26,261 | 1.75% | 249,185,413 |
| 2017-10-03 | 2017-09-28 | 33.312 | 7,506,638 | -17,507 | 1.76% | 250,060,216 |
| 2017-09-29 | 2017-09-27 | 33.175 | 7,524,145 | +7,440 | 1.76% | 249,611,953 |
| 2017-09-28 | 2017-09-26 | 33.312 | 7,516,705 | -17,361 | 1.76% | 250,395,567 |
| 2017-09-27 | 2017-09-25 | 33.312 | 7,534,066 | -4,523 | 1.76% | 250,973,894 |
| 2017-09-26 | 2017-09-22 | 33.518 | 7,538,589 | -14,516 | 1.77% | 252,674,716 |
| 2017-09-25 | 2017-09-21 | 33.243 | 7,553,105 | +3,063 | 1.77% | 251,090,407 |
| 2017-09-21 | 2017-09-19 | 33.518 | 7,550,042 | -366,193 | 1.77% | 253,058,592 |
| 2017-09-20 | 2017-09-18 | 33.655 | 7,916,235 | +8,753 | 1.85% | 266,417,673 |
| 2017-09-19 | 2017-09-15 | 33.380 | 7,907,482 | +67,112 | 1.85% | 263,955,085 |
| 2017-09-18 | 2017-09-14 | 33.860 | 7,840,370 | +39,391 | 1.84% | 265,476,673 |
| 2017-09-15 | 2017-09-13 | 35.363 | 7,800,979 | +14,589 | 1.83% | 275,865,555 |
| 2017-09-14 | 2017-09-12 | 35.152 | 7,786,390 | +200,737 | 1.82% | 273,707,401 |
| 2017-09-13 | 2017-09-11 | 35.855 | 7,585,653 | +320,038 | 1.82% | 271,984,110 |
| 2017-09-12 | 2017-09-08 | 35.714 | 7,265,615 | -4,267 | 1.75% | 259,487,521 |
| 2017-09-11 | 2017-09-07 | 35.504 | 7,269,882 | +4,267 | 1.75% | 258,106,608 |
| 2017-09-08 | 2017-09-06 | 35.855 | 7,265,615 | -8,534 | 1.75% | 260,509,125 |
| 2017-09-07 | 2017-09-05 | 35.714 | 7,274,149 | +8,534 | 1.75% | 259,792,308 |
| 2017-09-06 | 2017-09-04 | 35.574 | 7,265,615 | -7,112 | 1.75% | 258,465,916 |
| 2017-09-05 | 2017-09-01 | 35.293 | 7,272,727 | +4,267 | 1.75% | 256,673,709 |
| 2017-09-01 | 2017-08-30 | 35.222 | 7,268,460 | -7,112 | 1.75% | 256,012,113 |
| 2017-08-31 | 2017-08-29 | 35.152 | 7,275,572 | -1,422 | 1.75% | 255,751,112 |
| 2017-08-30 | 2017-08-28 | 35.082 | 7,276,994 | -1,422 | 1.75% | 255,289,496 |
| 2017-08-29 | 2017-08-25 | 35.293 | 7,278,416 | +1,422 | 1.75% | 256,874,489 |
| 2017-08-28 | 2017-08-24 | 35.222 | 7,276,994 | -2,845 | 1.75% | 256,312,700 |
| 2017-08-25 | 2017-08-22 | 35.082 | 7,279,839 | -2,845 | 1.75% | 255,389,303 |
| 2017-08-22 | 2017-08-18 | 35.222 | 7,282,684 | -7,112 | 1.75% | 256,513,115 |
| 2017-08-21 | 2017-08-17 | 35.363 | 7,289,796 | +5,690 | 1.75% | 257,788,621 |
| 2017-08-18 | 2017-08-16 | 35.363 | 7,284,106 | -4,267 | 1.75% | 257,587,406 |
| 2017-08-17 | 2017-08-15 | 35.433 | 7,288,373 | +1,422 | 1.75% | 258,250,702 |
| 2017-08-16 | 2017-08-14 | 35.152 | 7,286,951 | -2,845 | 1.75% | 256,151,107 |
| 2017-08-14 | 2017-08-10 | 35.293 | 7,289,796 | -14,224 | 1.75% | 257,276,119 |
| 2017-08-11 | 2017-08-09 | 35.574 | 7,304,020 | +8,535 | 1.75% | 259,832,130 |
| 2017-08-10 | 2017-08-08 | 35.363 | 7,295,485 | -6,899 | 1.75% | 257,989,801 |
| 2017-08-09 | 2017-08-07 | 35.363 | 7,302,384 | +5,476 | 1.75% | 258,233,770 |
| 2017-08-08 | 2017-08-04 | 35.574 | 7,296,908 | -7,112 | 1.75% | 259,579,129 |
| 2017-08-07 | 2017-08-03 | 35.433 | 7,304,020 | +7,112 | 1.75% | 258,805,126 |
| 2017-08-04 | 2017-08-02 | 35.504 | 7,296,908 | -2,702 | 1.75% | 259,066,127 |
| 2017-08-03 | 2017-08-01 | 35.293 | 7,299,610 | +2,631 | 1.75% | 257,622,481 |
| 2017-08-02 | 2017-07-31 | 35.363 | 7,296,979 | -2,560 | 1.75% | 258,042,633 |
| 2017-08-01 | 2017-07-28 | 35.293 | 7,299,539 | -1,636 | 1.75% | 257,619,975 |
| 2017-07-31 | 2017-07-27 | 35.222 | 7,301,175 | +4,267 | 1.75% | 257,164,412 |
| 2017-07-26 | 2017-07-24 | 35.011 | 7,296,908 | -7,112 | 1.75% | 255,475,111 |
| 2017-07-25 | 2017-07-21 | 34.730 | 7,304,020 | +7,112 | 1.75% | 253,670,103 |
| 2017-07-20 | 2017-07-18 | 34.590 | 7,296,908 | -4,267 | 1.75% | 252,397,098 |
| 2017-07-19 | 2017-07-17 | 34.590 | 7,301,175 | +4,267 | 1.75% | 252,544,692 |
| 2017-07-18 | 2017-07-14 | 34.941 | 7,296,908 | -29,870 | 1.75% | 254,962,109 |
| 2017-07-17 | 2017-07-13 | 34.730 | 7,326,778 | +24,181 | 1.76% | 254,460,493 |
| 2017-07-14 | 2017-07-12 | 34.801 | 7,302,597 | +5,689 | 1.75% | 254,134,085 |
| 2017-07-13 | 2017-07-11 | 34.871 | 7,296,908 | -11,379 | 1.75% | 254,449,107 |
| 2017-07-12 | 2017-07-10 | 34.660 | 7,308,287 | -5,689 | 1.76% | 253,304,495 |
| 2017-07-11 | 2017-07-07 | 34.801 | 7,313,976 | +4,267 | 1.76% | 254,530,080 |
| 2017-07-10 | 2017-07-06 | 34.801 | 7,309,709 | +29,870 | 1.76% | 254,381,586 |
| 2017-07-07 | 2017-07-05 | 35.011 | 7,279,839 | +7,112 | 1.75% | 254,877,501 |
| 2017-07-06 | 2017-07-04 | 35.222 | 7,272,727 | +32,715 | 1.75% | 256,162,407 |
| 2017-07-05 | 2017-07-03 | 35.433 | 7,240,012 | -21,415 | 1.74% | 256,537,115 |
| 2017-07-04 | 2017-06-30 | 35.574 | 7,261,427 | +1,423 | 1.74% | 258,316,933 |
| 2017-07-03 | 2017-06-29 | 35.785 | 7,260,004 | +4,267 | 1.74% | 259,797,535 |
| 2017-06-30 | 2017-06-28 | 35.925 | 7,255,737 | +4,267 | 1.74% | 260,665,057 |
| 2017-06-29 | 2017-06-27 | 35.996 | 7,251,470 | +4,267 | 1.74% | 261,021,571 |
| 2017-06-28 | 2017-06-26 | 36.207 | 7,247,203 | +130,860 | 1.74% | 262,396,501 |
| 2017-06-27 | 2017-06-23 | 36.699 | 7,116,343 | -5,049 | 1.71% | 261,160,661 |
| 2017-06-26 | 2017-06-22 | 36.910 | 7,121,392 | +6,401 | 1.71% | 262,847,941 |
| 2017-06-23 | 2017-06-21 | 36.699 | 7,114,991 | +9,245 | 1.71% | 261,111,044 |
| 2017-06-22 | 2017-06-20 | 36.558 | 7,105,746 | +2,205 | 1.71% | 259,772,639 |
| 2017-06-21 | 2017-06-19 | 36.558 | 7,103,541 | -7,112 | 1.71% | 259,692,028 |
| 2017-06-16 | 2017-06-14 | 35.925 | 7,110,653 | -5,690 | 1.71% | 255,452,860 |
| 2017-06-15 | 2017-06-13 | 36.207 | 7,116,343 | +5,690 | 1.71% | 257,658,506 |
| 2017-06-14 | 2017-06-12 | 36.558 | 7,110,653 | -2,134 | 1.71% | 259,952,030 |
| 2017-06-13 | 2017-06-09 | 36.699 | 7,112,787 | +2,134 | 1.71% | 261,030,160 |
| 2017-06-08 | 2017-06-06 | 36.207 | 7,110,653 | -5,121 | 1.71% | 257,452,491 |
| 2017-06-07 | 2017-06-05 | 36.207 | 7,115,774 | +5,121 | 1.71% | 257,637,905 |
| 2017-05-29 | 2017-05-25 | 36.839 | 7,110,653 | -10,312 | 1.71% | 261,951,661 |
| 2017-05-26 | 2017-05-24 | 37.542 | 7,120,965 | -8,535 | 1.71% | 267,337,875 |
| 2017-05-25 | 2017-05-23 | 37.472 | 7,129,500 | +1,283 | 1.71% | 267,157,066 |
| 2017-05-24 | 2017-05-22 | 37.542 | 7,128,217 | +5,689 | 1.71% | 267,610,132 |
| 2017-05-23 | 2017-05-19 | 37.261 | 7,122,528 | -4,267 | 1.71% | 265,393,583 |
| 2017-05-22 | 2017-05-18 | 36.839 | 7,126,795 | +2,845 | 1.71% | 262,546,321 |
| 2017-05-19 | 2017-05-17 | 36.839 | 7,123,950 | +2,845 | 1.71% | 262,441,513 |
| 2017-05-18 | 2017-05-16 | 36.980 | 7,121,105 | -4,374 | 1.71% | 263,337,990 |
| 2017-05-17 | 2017-05-15 | 36.628 | 7,125,479 | +4,267 | 1.71% | 260,994,990 |
| 2017-05-16 | 2017-05-12 | 36.628 | 7,121,212 | -243 | 1.71% | 260,838,697 |
| 2017-05-15 | 2017-05-11 | 36.699 | 7,121,455 | -2,845 | 1.71% | 261,348,265 |
| 2017-05-11 | 2017-05-09 | 36.699 | 7,124,300 | +8,534 | 1.71% | 261,452,673 |
| 2017-05-10 | 2017-05-08 | 35.996 | 7,115,766 | +5,192 | 1.71% | 256,136,814 |
| 2017-05-09 | 2017-05-05 | 35.714 | 7,110,574 | -1,475 | 1.71% | 253,950,315 |
| 2017-05-08 | 2017-05-04 | 35.504 | 7,112,049 | -2,845 | 1.71% | 252,502,976 |
| 2017-05-05 | 2017-05-02 | 35.644 | 7,114,894 | -1,422 | 1.71% | 253,604,396 |
| 2017-05-04 | 2017-04-28 | 35.574 | 7,116,316 | +4,267 | 1.71% | 253,154,776 |
| 2017-05-02 | 2017-04-27 | 36.136 | 7,112,049 | +1,422 | 1.71% | 257,003,029 |
| 2017-04-28 | 2017-04-26 | 36.277 | 7,110,627 | -6,543 | 1.71% | 257,951,455 |
| 2017-04-25 | 2017-04-21 | 36.136 | 7,117,170 | +6,543 | 1.71% | 257,188,083 |
| 2017-04-20 | 2017-04-18 | 36.207 | 7,110,627 | -4,907 | 1.71% | 257,451,549 |
| 2017-04-19 | 2017-04-13 | 36.347 | 7,115,534 | -5,690 | 1.71% | 258,629,717 |
| 2017-04-18 | 2017-04-12 | 36.488 | 7,121,224 | -59 | 1.71% | 259,837,834 |
| 2017-04-12 | 2017-04-10 | 36.207 | 7,121,283 | -56,896 | 1.71% | 257,837,367 |
| 2017-04-11 | 2017-04-07 | 36.277 | 7,178,179 | +41 | 1.72% | 260,402,032 |
| 2017-04-10 | 2017-04-06 | 36.418 | 7,178,138 | -45,538 | 1.72% | 261,409,849 |
| 2017-04-07 | 2017-04-05 | 36.347 | 7,223,676 | -128,056 | 1.74% | 262,560,376 |
| 2017-04-06 | 2017-04-03 | 36.207 | 7,351,732 | -12,929 | 1.77% | 266,181,139 |
| 2017-04-05 | 2017-03-31 | 35.785 | 7,364,661 | -78 | 1.77% | 263,542,661 |
| 2017-04-03 | 2017-03-30 | 35.574 | 7,364,739 | -2,916 | 1.77% | 261,992,139 |
| 2017-03-31 | 2017-03-29 | 35.293 | 7,367,655 | +1,619 | 1.77% | 260,023,968 |
| 2017-03-30 | 2017-03-28 | 35.433 | 7,366,036 | -5,689 | 1.77% | 261,002,554 |
| 2017-03-29 | 2017-03-27 | 35.855 | 7,371,725 | +1,422 | 1.77% | 264,313,707 |
| 2017-03-28 | 2017-03-24 | 35.996 | 7,370,303 | +142 | 1.77% | 265,299,045 |
| 2017-03-27 | 2017-03-23 | 35.925 | 7,370,161 | +10,668 | 1.77% | 264,775,782 |
| 2017-03-24 | 2017-03-22 | 35.855 | 7,359,493 | -27,044 | 1.77% | 263,875,127 |
| 2017-03-23 | 2017-03-21 | 36.066 | 7,386,537 | -42,102 | 1.78% | 266,402,702 |
| 2017-03-22 | 2017-03-20 | 35.855 | 7,428,639 | +66,834 | 1.79% | 266,354,362 |
| 2017-03-21 | 2017-03-17 | 35.785 | 7,361,805 | -6,222 | 1.77% | 263,440,460 |
| 2017-03-20 | 2017-03-16 | 35.925 | 7,368,027 | +2,845 | 1.77% | 264,699,117 |
| 2017-03-17 | 2017-03-15 | 35.855 | 7,365,182 | +1,422 | 1.77% | 264,079,107 |
| 2017-03-16 | 2017-03-14 | 36.207 | 7,363,760 | -2,845 | 1.77% | 266,616,632 |
| 2017-03-15 | 2017-03-13 | 36.277 | 7,366,605 | -7,112 | 1.77% | 267,237,542 |
| 2017-03-14 | 2017-03-10 | 36.277 | 7,373,717 | -85,343 | 1.77% | 267,495,543 |
| 2017-03-13 | 2017-03-09 | 36.347 | 7,459,060 | -24,181 | 1.79% | 271,115,924 |
| 2017-03-10 | 2017-03-08 | 36.699 | 7,483,241 | -45,517 | 1.80% | 274,625,347 |
| 2017-03-09 | 2017-03-07 | 36.558 | 7,528,758 | -22,758 | 1.81% | 275,237,158 |
| 2017-03-08 | 2017-03-06 | 36.558 | 7,551,516 | -18,491 | 1.82% | 276,069,147 |
| 2017-03-07 | 2017-03-03 | 36.558 | 7,570,007 | +4,267 | 1.82% | 276,745,143 |
| 2017-03-06 | 2017-03-02 | 36.558 | 7,565,740 | +39,827 | 1.82% | 276,589,150 |
| 2017-03-03 | 2017-03-01 | 36.980 | 7,525,913 | -5,689 | 1.81% | 278,307,763 |
| 2017-03-02 | 2017-02-28 | 36.277 | 7,531,602 | +4,267 | 1.81% | 273,223,120 |
| 2017-03-01 | 2017-02-27 | 36.839 | 7,527,335 | -78,232 | 1.81% | 277,301,944 |
| 2017-02-28 | 2017-02-24 | 36.769 | 7,605,567 | -19,913 | 1.83% | 279,649,256 |
| 2017-02-27 | 2017-02-23 | 36.910 | 7,625,480 | -72,542 | 1.83% | 281,453,642 |
| 2017-02-24 | 2017-02-22 | 36.980 | 7,698,022 | -79,654 | 1.85% | 284,672,343 |
| 2017-02-23 | 2017-02-21 | 37.613 | 7,777,676 | +11,379 | 1.87% | 292,539,162 |
| 2017-02-22 | 2017-02-20 | 37.753 | 7,766,297 | -1,423 | 1.87% | 293,203,172 |
| 2017-02-21 | 2017-02-17 | 37.683 | 7,767,720 | +1,423 | 1.87% | 292,710,792 |
| 2017-02-20 | 2017-02-16 | 38.527 | 7,766,297 | -5,953 | 1.87% | 299,209,196 |
| 2017-02-17 | 2017-02-15 | 37.753 | 7,772,250 | -1,422 | 1.87% | 293,427,917 |
| 2017-02-16 | 2017-02-14 | 38.456 | 7,773,672 | -2,845 | 1.87% | 298,946,809 |
| 2017-02-15 | 2017-02-13 | 38.105 | 7,776,517 | -2,845 | 1.87% | 296,322,614 |
| 2017-02-14 | 2017-02-10 | 38.105 | 7,779,362 | +2,845 | 1.87% | 296,431,022 |
| 2017-02-10 | 2017-02-08 | 38.034 | 7,776,517 | +4,267 | 1.87% | 295,775,893 |
| 2017-02-08 | 2017-02-06 | 38.034 | 7,772,250 | +1,422 | 1.87% | 295,613,600 |
| 2017-02-07 | 2017-02-03 | 37.964 | 7,770,828 | -5,689 | 1.87% | 295,013,194 |
| 2017-02-06 | 2017-02-02 | 37.964 | 7,776,517 | +14,051 | 1.87% | 295,229,172 |
| 2017-02-03 | 2017-02-01 | 37.331 | 7,762,466 | +10,393 | 1.87% | 289,784,142 |
| 2017-02-02 | 2017-01-27 | 36.277 | 7,752,073 | -15,007 | 1.87% | 281,221,123 |
| 2017-02-01 | 2017-01-25 | 35.996 | 7,767,080 | +12,802 | 1.87% | 279,581,302 |
| 2017-01-26 | 2017-01-24 | 36.136 | 7,754,278 | +1,422 | 1.87% | 280,210,800 |
| 2017-01-24 | 2017-01-20 | 35.785 | 7,752,856 | +8,535 | 1.87% | 277,434,128 |
| 2017-01-23 | 2017-01-19 | 36.207 | 7,744,321 | +15,646 | 1.86% | 280,395,448 |
| 2017-01-20 | 2017-01-18 | 36.347 | 7,728,675 | +15,646 | 1.86% | 280,915,674 |
| 2017-01-19 | 2017-01-17 | 36.558 | 7,713,029 | +11,380 | 1.86% | 281,973,757 |
| 2017-01-18 | 2017-01-16 | 36.558 | 7,701,649 | +14,223 | 1.85% | 281,557,726 |
| 2017-01-17 | 2017-01-13 | 36.277 | 7,687,426 | +12,802 | 1.85% | 278,875,931 |
| 2017-01-16 | 2017-01-12 | 36.558 | 7,674,624 | +7,823 | 1.85% | 280,569,743 |
| 2017-01-13 | 2017-01-11 | 36.769 | 7,666,801 | +14,224 | 1.85% | 281,900,771 |
| 2017-01-12 | 2017-01-10 | 36.839 | 7,652,577 | +71 | 1.84% | 281,915,775 |
| 2017-01-11 | 2017-01-09 | 36.418 | 7,652,506 | -3,698 | 1.84% | 278,685,146 |
| 2017-01-10 | 2017-01-06 | 36.207 | 7,656,204 | +11,379 | 1.84% | 277,205,032 |
| 2017-01-09 | 2017-01-05 | 35.996 | 7,644,825 | +4,267 | 1.84% | 275,180,650 |
| 2017-01-06 | 2017-01-04 | 35.152 | 7,640,558 | -22,758 | 1.84% | 268,581,110 |
| 2017-01-04 | 2016-12-30 | 35.363 | 7,663,316 | +1,067 | 1.84% | 270,997,387 |
| 2017-01-03 | 2016-12-29 | 35.011 | 7,662,249 | +8,321 | 1.84% | 268,266,218 |
| 2016-12-30 | 2016-12-28 | 34.871 | 7,653,928 | -6,651 | 1.84% | 266,898,684 |
| 2016-12-28 | 2016-12-22 | 35.011 | 7,660,579 | +4,268 | 1.84% | 268,207,749 |
| 2016-12-23 | 2016-12-21 | 35.855 | 7,656,311 | +8,036 | 1.84% | 274,517,557 |
| 2016-12-22 | 2016-12-20 | 35.714 | 7,648,275 | +711 | 1.84% | 273,154,016 |
| 2016-12-21 | 2016-12-19 | 36.418 | 7,647,564 | -8,534 | 1.84% | 278,505,171 |
| 2016-12-20 | 2016-12-16 | 36.277 | 7,656,098 | -175,629 | 1.84% | 277,739,449 |
| 2016-12-19 | 2016-12-15 | 36.418 | 7,831,727 | -17,069 | 1.89% | 285,211,927 |
| 2016-12-16 | 2016-12-14 | 36.839 | 7,848,796 | -24,181 | 1.89% | 289,144,351 |
| 2016-12-15 | 2016-12-13 | 37.446 | 7,872,977 | -7,112 | 1.90% | 294,808,935 |
| 2016-12-14 | 2016-12-12 | 37.304 | 7,880,089 | +21,134 | 1.90% | 293,959,652 |
| 2016-12-13 | 2016-12-09 | 38.012 | 7,858,955 | +271,241 | 1.91% | 298,734,289 |
| 2016-12-12 | 2016-12-08 | 38.720 | 7,587,714 | -2,825 | 1.84% | 293,794,909 |
| 2016-12-08 | 2016-12-06 | 39.569 | 7,590,539 | -1,413 | 1.84% | 300,351,919 |
| 2016-12-07 | 2016-12-05 | 39.498 | 7,591,952 | -2,825 | 1.84% | 299,870,428 |
| 2016-12-05 | 2016-12-01 | 39.215 | 7,594,777 | -4,222 | 1.84% | 297,831,602 |
| 2016-12-02 | 2016-11-30 | 39.498 | 7,598,999 | +7,064 | 1.84% | 300,148,774 |
| 2016-12-01 | 2016-11-29 | 39.286 | 7,591,935 | -2,825 | 1.84% | 298,257,554 |
| 2016-11-30 | 2016-11-28 | 39.286 | 7,594,760 | -15,345 | 1.84% | 298,368,537 |
| 2016-11-29 | 2016-11-25 | 37.941 | 7,610,105 | +1,412 | 1.84% | 288,736,326 |
| 2016-11-28 | 2016-11-24 | 37.870 | 7,608,693 | +1,413 | 1.84% | 288,144,166 |
| 2016-11-25 | 2016-11-23 | 37.729 | 7,607,280 | +1,413 | 1.84% | 287,013,680 |
| 2016-11-23 | 2016-11-21 | 37.658 | 7,605,867 | +1,412 | 1.84% | 286,421,982 |
| 2016-11-22 | 2016-11-18 | 37.446 | 7,604,455 | +3,391 | 1.84% | 284,753,947 |
| 2016-11-21 | 2016-11-17 | 37.446 | 7,601,064 | -4,238 | 1.84% | 284,626,969 |
| 2016-11-18 | 2016-11-16 | 37.729 | 7,605,302 | +1,413 | 1.84% | 286,939,053 |
| 2016-11-17 | 2016-11-15 | 37.233 | 7,603,889 | +6,216 | 1.84% | 283,118,012 |
| 2016-11-16 | 2016-11-14 | 37.800 | 7,597,673 | +70 | 1.84% | 287,189,027 |
| 2016-11-15 | 2016-11-11 | 38.012 | 7,597,603 | -3,575 | 1.84% | 288,799,787 |
| 2016-11-14 | 2016-11-10 | 38.366 | 7,601,178 | +5,650 | 1.84% | 291,625,956 |
| 2016-11-11 | 2016-11-09 | 37.658 | 7,595,528 | +495 | 1.84% | 286,032,636 |
| 2016-11-10 | 2016-11-08 | 38.295 | 7,595,033 | +1,413 | 1.84% | 290,852,578 |
| 2016-11-09 | 2016-11-07 | 38.507 | 7,593,620 | -5,651 | 1.84% | 292,411,028 |
| 2016-11-08 | 2016-11-04 | 38.224 | 7,599,271 | +3,960 | 1.84% | 290,476,952 |
| 2016-11-07 | 2016-11-03 | 38.224 | 7,595,311 | -9,889 | 1.84% | 290,325,584 |
| 2016-11-04 | 2016-11-02 | 38.507 | 7,605,200 | +10,260 | 1.84% | 292,856,944 |
| 2016-11-03 | 2016-11-01 | 38.578 | 7,594,940 | -4,076 | 1.84% | 292,999,471 |
| 2016-11-02 | 2016-10-31 | 38.791 | 7,599,016 | +14,128 | 1.84% | 294,770,423 |
| 2016-10-31 | 2016-10-27 | 38.791 | 7,584,888 | -13,492 | 1.84% | 294,222,389 |
| 2016-10-28 | 2016-10-26 | 39.074 | 7,598,380 | +7,064 | 1.84% | 296,897,181 |
| 2016-10-27 | 2016-10-25 | 39.145 | 7,591,316 | +1,412 | 1.84% | 297,158,521 |
| 2016-10-26 | 2016-10-24 | 39.145 | 7,589,904 | -1,412 | 1.84% | 297,103,249 |
| 2016-10-25 | 2016-10-20 | 39.145 | 7,591,316 | +5,721 | 1.84% | 297,158,521 |
| 2016-10-24 | 2016-10-19 | 38.649 | 7,585,595 | -2,825 | 1.84% | 293,175,910 |
| 2016-10-20 | 2016-10-18 | 38.295 | 7,588,420 | +1,413 | 1.84% | 290,599,332 |
| 2016-10-19 | 2016-10-17 | 38.366 | 7,587,007 | +1,412 | 1.84% | 291,082,273 |
| 2016-10-18 | 2016-10-14 | 38.083 | 7,585,595 | -5,297 | 1.84% | 288,880,292 |
| 2016-10-17 | 2016-10-13 | 38.012 | 7,590,892 | -1,413 | 1.84% | 288,544,689 |
| 2016-10-14 | 2016-10-12 | 38.224 | 7,592,305 | +7,417 | 1.84% | 290,210,682 |
| 2016-10-13 | 2016-10-11 | 38.366 | 7,584,888 | -6,074 | 1.84% | 291,000,976 |
| 2016-10-12 | 2016-10-07 | 38.154 | 7,590,962 | +6,004 | 1.84% | 289,622,014 |
| 2016-10-06 | 2016-10-04 | 37.941 | 7,584,958 | -1,908 | 1.84% | 287,782,219 |
| 2016-10-05 | 2016-10-03 | 37.658 | 7,586,866 | +1,908 | 1.84% | 285,706,442 |
| 2016-10-04 | 2016-09-30 | 36.525 | 7,584,958 | -2,896 | 1.84% | 277,044,077 |
| 2016-10-03 | 2016-09-29 | 36.809 | 7,587,854 | -7,629 | 1.84% | 279,298,303 |
| 2016-09-30 | 2016-09-28 | 36.596 | 7,595,483 | +10,595 | 1.84% | 277,966,159 |
| 2016-09-28 | 2016-09-26 | 35.464 | 7,584,888 | -6,711 | 1.84% | 268,987,987 |
| 2016-09-27 | 2016-09-23 | 35.181 | 7,591,599 | +2,826 | 1.84% | 267,076,475 |
| 2016-09-26 | 2016-09-22 | 35.534 | 7,588,773 | -8,830 | 1.84% | 269,662,941 |
| 2016-09-22 | 2016-09-20 | 36.030 | 7,597,603 | +12,715 | 1.84% | 273,741,325 |
| 2016-09-21 | 2016-09-19 | 36.172 | 7,584,888 | -395,560 | 1.84% | 274,357,009 |
| 2016-09-20 | 2016-09-15 | 36.384 | 7,980,448 | +18,365 | 1.93% | 290,359,726 |
| 2016-09-19 | 2016-09-14 | 36.030 | 7,962,083 | +8,476 | 1.93% | 286,873,525 |
| 2016-09-15 | 2016-09-13 | 36.879 | 7,953,607 | +12,715 | 1.93% | 293,324,162 |
| 2016-09-14 | 2016-09-12 | 40.654 | 7,940,892 | -36,731 | 1.93% | 322,825,890 |
| 2016-09-13 | 2016-09-09 | 41.314 | 7,977,623 | +302,887 | 1.93% | 329,587,860 |
| 2016-09-12 | 2016-09-08 | 41.314 | 7,674,736 | +340,648 | 1.93% | 317,074,373 |
| 2016-09-09 | 2016-09-07 | 41.241 | 7,334,088 | -20,441 | 1.84% | 302,462,637 |
| 2016-09-08 | 2016-09-06 | 41.167 | 7,354,529 | -4,088 | 1.85% | 302,765,948 |
| 2016-09-07 | 2016-09-05 | 40.433 | 7,358,617 | +4,088 | 1.85% | 297,534,342 |
| 2016-09-06 | 2016-09-02 | 40.507 | 7,354,529 | +28,363 | 1.85% | 297,908,740 |
| 2016-09-05 | 2016-09-01 | 39.920 | 7,326,166 | +4,088 | 1.84% | 292,458,977 |
| 2016-09-02 | 2016-08-31 | 39.846 | 7,322,078 | +16,353 | 1.84% | 291,758,477 |
| 2016-09-01 | 2016-08-30 | 39.993 | 7,305,725 | +4,088 | 1.84% | 292,179,085 |
| 2016-08-31 | 2016-08-29 | 39.626 | 7,301,637 | +6,813 | 1.84% | 289,336,551 |
| 2016-08-30 | 2016-08-26 | 40.067 | 7,294,824 | -9,539 | 1.83% | 292,278,428 |
| 2016-08-29 | 2016-08-25 | 40.287 | 7,304,363 | -124 | 1.84% | 294,268,648 |
| 2016-08-26 | 2016-08-24 | 39.773 | 7,304,487 | -1,305 | 1.84% | 290,521,521 |
| 2016-08-25 | 2016-08-23 | 40.360 | 7,305,792 | +1,362 | 1.84% | 294,862,331 |
| 2016-08-24 | 2016-08-22 | 40.067 | 7,304,430 | +8,381 | 1.84% | 292,663,308 |
| 2016-08-23 | 2016-08-19 | 40.360 | 7,296,049 | +1,311 | 1.83% | 294,469,103 |
| 2016-08-22 | 2016-08-18 | 40.433 | 7,294,738 | -4,036 | 1.83% | 294,951,493 |
| 2016-08-19 | 2016-08-17 | 40.654 | 7,298,774 | -5,451 | 1.83% | 296,721,478 |
| 2016-08-18 | 2016-08-16 | 40.874 | 7,304,225 | -10,024 | 1.84% | 298,551,076 |
| 2016-08-17 | 2016-08-15 | 40.507 | 7,314,249 | +9,539 | 1.84% | 296,277,124 |
| 2016-08-16 | 2016-08-12 | 38.892 | 7,304,710 | -133 | 1.84% | 284,097,983 |
| 2016-08-15 | 2016-08-11 | 38.379 | 7,304,843 | -58 | 1.84% | 280,350,850 |
| 2016-08-12 | 2016-08-10 | 38.159 | 7,304,901 | +37 | 1.84% | 278,744,932 |
| 2016-08-11 | 2016-08-09 | 38.305 | 7,304,864 | -38 | 1.84% | 279,815,611 |
| 2016-08-10 | 2016-08-08 | 38.159 | 7,304,902 | +21 | 1.84% | 278,744,970 |
| 2016-08-09 | 2016-08-05 | 38.232 | 7,304,881 | -12,307 | 1.84% | 279,280,216 |
| 2016-08-08 | 2016-08-04 | 38.379 | 7,317,188 | +12,264 | 1.84% | 280,824,636 |
| 2016-08-05 | 2016-08-03 | 38.085 | 7,304,924 | -13,568 | 1.84% | 278,209,760 |
| 2016-08-04 | 2016-08-01 | 38.379 | 7,318,492 | +6,813 | 1.84% | 280,874,682 |
| 2016-08-03 | 2016-07-29 | 38.305 | 7,311,679 | +2,881 | 1.84% | 280,076,662 |
| 2016-08-01 | 2016-07-28 | 38.892 | 7,308,798 | -14,558 | 1.84% | 284,256,976 |
| 2016-07-29 | 2016-07-27 | 39.113 | 7,323,356 | +2,726 | 1.84% | 286,435,378 |
| 2016-07-28 | 2016-07-26 | 38.966 | 7,320,630 | +21,803 | 1.84% | 285,254,353 |
| 2016-07-26 | 2016-07-22 | 37.792 | 7,298,827 | -19,759 | 1.84% | 275,835,146 |
| 2016-07-25 | 2016-07-21 | 37.938 | 7,318,586 | +9,539 | 1.84% | 277,655,976 |
| 2016-07-22 | 2016-07-20 | 37.938 | 7,309,047 | -15,672 | 1.84% | 277,294,081 |
| 2016-07-20 | 2016-07-18 | 38.085 | 7,324,719 | +33,047 | 1.84% | 278,963,658 |
| 2016-07-19 | 2016-07-15 | 38.085 | 7,291,672 | -2,726 | 1.83% | 277,705,055 |
| 2016-07-18 | 2016-07-14 | 37.792 | 7,294,398 | -16,353 | 1.83% | 275,667,766 |
| 2016-07-15 | 2016-07-13 | 37.645 | 7,310,751 | +10,902 | 1.84% | 275,212,820 |
| 2016-07-14 | 2016-07-12 | 37.792 | 7,299,849 | -3,483 | 1.84% | 275,873,769 |
| 2016-07-13 | 2016-07-11 | 37.425 | 7,303,332 | -477 | 1.84% | 273,325,733 |
| 2016-07-12 | 2016-07-08 | 36.544 | 7,303,809 | +2,521 | 1.84% | 266,911,971 |
| 2016-07-07 | 2016-07-05 | 36.618 | 7,301,288 | -2,725 | 1.84% | 267,355,626 |
| 2016-07-06 | 2016-07-04 | 36.324 | 7,304,013 | -4,088 | 1.84% | 265,311,478 |
| 2016-07-05 | 2016-06-30 | 35.664 | 7,308,101 | +2,160,890 | 1.84% | 260,633,426 |
| 2016-06-28 | 2016-06-24 | 34.196 | 5,147,211 | -10,425 | 1.29% | 176,013,991 |
| 2016-06-27 | 2016-06-23 | 34.049 | 5,157,636 | -818 | 1.30% | 175,613,529 |
| 2016-06-24 | 2016-06-22 | 34.269 | 5,158,454 | -5,804 | 1.30% | 176,776,994 |
| 2016-06-23 | 2016-06-21 | 33.242 | 5,164,258 | +5,451 | 1.30% | 171,670,406 |
| 2016-06-22 | 2016-06-20 | 33.242 | 5,158,807 | -40,180 | 1.30% | 171,489,204 |
| 2016-06-21 | 2016-06-17 | 32.655 | 5,198,987 | +57,303 | 1.31% | 169,772,774 |
| 2016-06-17 | 2016-06-15 | 33.389 | 5,141,684 | +4,088 | 1.29% | 171,674,615 |
| 2016-06-16 | 2016-06-14 | 33.315 | 5,137,596 | -6,968 | 1.29% | 171,161,114 |
| 2016-06-15 | 2016-06-13 | 33.315 | 5,144,564 | -1,363 | 1.29% | 171,393,256 |
| 2016-06-14 | 2016-06-10 | 34.343 | 5,145,927 | +2,726 | 1.29% | 176,725,320 |
| 2016-06-13 | 2016-06-08 | 34.123 | 5,143,201 | +4,088 | 1.29% | 175,499,447 |
| 2016-06-10 | 2016-06-07 | 34.196 | 5,139,113 | +545 | 1.29% | 175,737,072 |
| 2016-06-08 | 2016-06-06 | 34.343 | 5,138,568 | -4,088 | 1.29% | 176,472,591 |
| 2016-06-07 | 2016-06-03 | 33.022 | 5,142,656 | -5,451 | 1.29% | 169,820,178 |
| 2016-06-06 | 2016-06-02 | 33.095 | 5,148,107 | +10,425 | 1.29% | 170,377,958 |
| 2016-06-03 | 2016-06-01 | 32.361 | 5,137,682 | -67,980 | 1.29% | 166,262,808 |
| 2016-06-02 | 2016-05-31 | 31.774 | 5,205,662 | +28,617 | 1.31% | 165,406,726 |
| 2016-06-01 | 2016-05-30 | 31.701 | 5,177,045 | +1,363 | 1.30% | 164,117,536 |
| 2016-05-31 | 2016-05-27 | 31.774 | 5,175,682 | +13,627 | 1.30% | 164,454,130 |
| 2016-05-30 | 2016-05-26 | 31.701 | 5,162,055 | +4,088 | 1.30% | 163,642,338 |
| 2016-05-27 | 2016-05-25 | 31.554 | 5,157,967 | +6,814 | 1.30% | 162,755,741 |
| 2016-05-26 | 2016-05-24 | 31.848 | 5,151,153 | -58,751 | 1.30% | 164,052,737 |
| 2016-05-25 | 2016-05-23 | 31.774 | 5,209,904 | +14,990 | 1.31% | 165,541,513 |
| 2016-05-24 | 2016-05-20 | 31.774 | 5,194,914 | -24,529 | 1.31% | 165,065,215 |
| 2016-05-23 | 2016-05-19 | 31.774 | 5,219,443 | -4,088 | 1.31% | 165,844,609 |
| 2016-05-20 | 2016-05-18 | 31.774 | 5,223,531 | +8,176 | 1.31% | 165,974,502 |
| 2016-05-19 | 2016-05-17 | 31.995 | 5,215,355 | +14,990 | 1.31% | 166,862,854 |
| 2016-05-18 | 2016-05-16 | 32.361 | 5,200,365 | +1,363 | 1.31% | 168,291,321 |
| 2016-05-17 | 2016-05-13 | 32.802 | 5,199,002 | -29,006 | 1.31% | 170,536,290 |
| 2016-05-16 | 2016-05-12 | 33.462 | 5,228,008 | +4,088 | 1.31% | 174,940,510 |
| 2016-05-13 | 2016-05-11 | 33.242 | 5,223,920 | +6,814 | 1.31% | 173,653,692 |
| 2016-05-12 | 2016-05-10 | 33.315 | 5,217,106 | -1,363 | 1.31% | 173,810,023 |
| 2016-05-11 | 2016-05-09 | 33.536 | 5,218,469 | +1,363 | 1.31% | 175,004,256 |
| 2016-05-10 | 2016-05-06 | 33.756 | 5,217,106 | +2,726 | 1.31% | 176,107,071 |
| 2016-05-09 | 2016-05-05 | 33.756 | 5,214,380 | +4,088 | 1.31% | 176,015,053 |
| 2016-05-06 | 2016-05-04 | 34.196 | 5,210,292 | +1,363 | 1.31% | 178,171,109 |
| 2016-05-05 | 2016-05-03 | 34.123 | 5,208,929 | -80,612 | 1.31% | 177,742,258 |
| 2016-05-04 | 2016-04-29 | 34.416 | 5,289,541 | +2,726 | 1.33% | 182,045,577 |
| 2016-05-03 | 2016-04-28 | 34.343 | 5,286,815 | +4,088 | 1.33% | 181,563,802 |
| 2016-04-28 | 2016-04-26 | 34.049 | 5,282,727 | +8,176 | 1.33% | 179,872,782 |
| 2016-04-27 | 2016-04-25 | 33.976 | 5,274,551 | +14,991 | 1.33% | 179,207,338 |
| 2016-04-26 | 2016-04-22 | 34.269 | 5,259,560 | +14,990 | 1.32% | 180,241,834 |
| 2016-04-25 | 2016-04-21 | 34.343 | 5,244,570 | +8,176 | 1.32% | 180,112,992 |
| 2016-04-22 | 2016-04-20 | 34.343 | 5,236,394 | +12,265 | 1.32% | 179,832,206 |
| 2016-04-21 | 2016-04-19 | 34.636 | 5,224,129 | +13,627 | 1.31% | 180,944,419 |
| 2016-04-20 | 2016-04-18 | 34.856 | 5,210,502 | -4,088 | 1.31% | 181,619,501 |
| 2016-04-19 | 2016-04-15 | 35.077 | 5,214,590 | -2,726 | 1.31% | 182,909,965 |
| 2016-04-18 | 2016-04-14 | 35.077 | 5,217,316 | +8,177 | 1.31% | 183,005,584 |
| 2016-04-15 | 2016-04-13 | 35.150 | 5,209,139 | +2,725 | 1.31% | 183,101,019 |
| 2016-04-14 | 2016-04-12 | 34.856 | 5,206,414 | -1,363 | 1.31% | 181,477,008 |
| 2016-04-13 | 2016-04-11 | 35.297 | 5,207,777 | +1,499 | 1.31% | 183,817,459 |
| 2016-04-12 | 2016-04-08 | 35.370 | 5,206,278 | -10,765 | 1.31% | 184,146,596 |
| 2016-04-11 | 2016-04-07 | 34.490 | 5,217,043 | +9,948 | 1.31% | 179,933,313 |
| 2016-04-08 | 2016-04-06 | 33.756 | 5,207,095 | -62,159 | 1.31% | 175,769,143 |
| 2016-04-07 | 2016-04-05 | 33.682 | 5,269,254 | -38,157 | 1.33% | 177,480,695 |
| 2016-04-06 | 2016-04-01 | 33.315 | 5,307,411 | -44,970 | 1.33% | 176,818,571 |
| 2016-04-05 | 2016-03-31 | 33.095 | 5,352,381 | -10,902 | 1.35% | 177,138,460 |
| 2016-04-01 | 2016-03-30 | 33.095 | 5,363,283 | -8,210 | 1.35% | 177,499,264 |
| 2016-03-31 | 2016-03-29 | 32.948 | 5,371,493 | -2,726 | 1.35% | 176,982,635 |
| 2016-03-30 | 2016-03-24 | 33.242 | 5,374,219 | -2,725 | 1.35% | 178,649,936 |
| 2016-03-29 | 2016-03-23 | 33.462 | 5,376,944 | -55,872 | 1.35% | 179,924,232 |
| 2016-03-24 | 2016-03-22 | 33.609 | 5,432,816 | -185,332 | 1.37% | 182,591,172 |
| 2016-03-23 | 2016-03-21 | 33.536 | 5,618,148 | -250,743 | 1.41% | 188,407,713 |
| 2016-03-22 | 2016-03-18 | 33.756 | 5,868,891 | -8,176 | 1.48% | 198,108,531 |
| 2016-03-21 | 2016-03-17 | 34.049 | 5,877,067 | -4,088 | 1.48% | 200,109,600 |
| 2016-03-18 | 2016-03-16 | 33.756 | 5,881,155 | -4,089 | 1.48% | 198,522,511 |
| 2016-03-17 | 2016-03-15 | 33.462 | 5,885,244 | -2,725 | 1.48% | 196,933,055 |
| 2016-03-16 | 2016-03-14 | 33.536 | 5,887,969 | +1,363 | 1.48% | 197,456,310 |
| 2016-03-15 | 2016-03-11 | 33.315 | 5,886,606 | -4,088 | 1.48% | 196,114,689 |
| 2016-03-14 | 2016-03-10 | 33.315 | 5,890,694 | -2,726 | 1.48% | 196,250,883 |
| 2016-03-11 | 2016-03-09 | 32.288 | 5,893,420 | +13,627 | 1.48% | 190,287,110 |
| 2016-03-09 | 2016-03-07 | 31.921 | 5,879,793 | +2,726 | 1.48% | 187,689,767 |
| 2016-03-08 | 2016-03-04 | 31.848 | 5,877,067 | -1,363 | 1.48% | 187,171,480 |
| 2016-03-07 | 2016-03-03 | 31.628 | 5,878,430 | +1,363 | 1.48% | 185,920,776 |
| 2016-03-04 | 2016-03-02 | 31.481 | 5,877,067 | -6,814 | 1.48% | 185,015,126 |
| 2016-03-03 | 2016-03-01 | 31.187 | 5,883,881 | +4,088 | 1.48% | 183,502,554 |
| 2016-03-01 | 2016-02-26 | 31.261 | 5,879,793 | +23,167 | 1.48% | 183,806,531 |
| 2016-02-29 | 2016-02-25 | 31.041 | 5,856,626 | -8,177 | 1.47% | 181,793,002 |
| 2016-02-26 | 2016-02-24 | 31.114 | 5,864,803 | +10,275 | 1.48% | 182,477,191 |
| 2016-02-25 | 2016-02-23 | 30.820 | 5,854,528 | -42,789 | 1.47% | 180,439,028 |
| 2016-02-24 | 2016-02-22 | 30.747 | 5,897,317 | +10,902 | 1.48% | 181,325,047 |
| 2016-02-23 | 2016-02-19 | 30.380 | 5,886,415 | +6,813 | 1.48% | 178,830,059 |
| 2016-02-22 | 2016-02-18 | 30.600 | 5,879,602 | +12,265 | 1.48% | 179,917,450 |
| 2016-02-19 | 2016-02-17 | 30.160 | 5,867,337 | -49,125 | 1.48% | 176,958,797 |
| 2016-02-18 | 2016-02-16 | 30.087 | 5,916,462 | +27,254 | 1.49% | 178,006,245 |
| 2016-02-17 | 2016-02-15 | 29.646 | 5,889,208 | +21,804 | 1.48% | 174,593,295 |
| 2016-02-16 | 2016-02-12 | 30.013 | 5,867,404 | -47,070 | 1.48% | 176,099,695 |
| 2016-02-15 | 2016-02-11 | 30.307 | 5,914,474 | +34,068 | 1.49% | 179,248,480 |
| 2016-02-12 | 2016-02-05 | 31.187 | 5,880,406 | +13,628 | 1.48% | 183,394,178 |
| 2016-02-11 | 2016-02-04 | 31.481 | 5,866,778 | +12,264 | 1.48% | 184,691,220 |
| 2016-02-05 | 2016-02-03 | 31.041 | 5,854,514 | -161,484 | 1.47% | 181,727,444 |
| 2016-02-04 | 2016-02-02 | 31.261 | 6,015,998 | +25,892 | 1.51% | 188,064,396 |
| 2016-02-03 | 2016-02-01 | 31.041 | 5,990,106 | +49,059 | 1.51% | 185,936,297 |
| 2016-02-02 | 2016-01-29 | 31.187 | 5,941,047 | +46,332 | 1.50% | 185,285,409 |
| 2016-02-01 | 2016-01-28 | 31.774 | 5,894,715 | +10,902 | 1.48% | 187,300,963 |
| 2016-01-29 | 2016-01-27 | 32.288 | 5,883,813 | +9,539 | 1.48% | 189,976,919 |
| 2016-01-28 | 2016-01-26 | 32.288 | 5,874,274 | +9,540 | 1.48% | 189,668,923 |
| 2016-01-27 | 2016-01-25 | 32.875 | 5,864,734 | -16,353 | 1.48% | 192,803,820 |
| 2016-01-26 | 2016-01-22 | 32.068 | 5,881,087 | +3,815 | 1.48% | 188,594,205 |
| 2016-01-25 | 2016-01-21 | 31.701 | 5,877,272 | -2,725 | 1.48% | 186,315,437 |
| 2016-01-22 | 2016-01-20 | 33.242 | 5,879,997 | -33,387 | 1.48% | 195,463,022 |
| 2016-01-21 | 2016-01-19 | 33.389 | 5,913,384 | +17,716 | 1.49% | 197,440,745 |
| 2016-01-20 | 2016-01-18 | 32.875 | 5,895,668 | +7,495 | 1.48% | 193,820,779 |
| 2016-01-19 | 2016-01-15 | 33.536 | 5,888,173 | +6,813 | 1.48% | 197,463,151 |
| 2016-01-18 | 2016-01-14 | 34.196 | 5,881,360 | -5,451 | 1.48% | 201,118,945 |
| 2016-01-15 | 2016-01-13 | 33.536 | 5,886,811 | +21,804 | 1.48% | 197,417,476 |
| 2016-01-14 | 2016-01-12 | 33.022 | 5,865,007 | -2,725 | 1.48% | 193,673,567 |
| 2016-01-13 | 2016-01-11 | 32.875 | 5,867,732 | -337,958 | 1.48% | 192,902,380 |
| 2016-01-12 | 2016-01-08 | 33.609 | 6,205,690 | -10,902 | 1.56% | 208,566,646 |
| 2016-01-11 | 2016-01-07 | 33.536 | 6,216,592 | -2,180 | 1.56% | 208,476,865 |
| 2016-01-08 | 2016-01-06 | 33.169 | 6,218,772 | +2,180 | 1.57% | 206,268,244 |
| 2016-01-06 | 2016-01-04 | 33.022 | 6,216,592 | -11,651 | 1.56% | 205,283,565 |
| 2016-01-05 | 2015-12-31 | 33.389 | 6,228,243 | -1,363 | 1.57% | 207,953,506 |
| 2015-12-30 | 2015-12-28 | 33.389 | 6,229,606 | -13,627 | 1.57% | 207,999,015 |
| 2015-12-28 | 2015-12-22 | 33.022 | 6,243,233 | -19,079 | 1.57% | 206,163,301 |
| 2015-12-23 | 2015-12-21 | 33.022 | 6,262,312 | -179,199 | 1.58% | 206,793,325 |
| 2015-12-22 | 2015-12-18 | 33.095 | 6,441,511 | -2,726 | 1.62% | 213,183,504 |
| 2015-12-21 | 2015-12-17 | 32.655 | 6,444,237 | +24,530 | 1.62% | 210,436,378 |
| 2015-12-18 | 2015-12-16 | 32.655 | 6,419,707 | +51,784 | 1.62% | 209,635,351 |
| 2015-12-17 | 2015-12-15 | 32.655 | 6,367,923 | +43,607 | 1.60% | 207,944,346 |
| 2015-12-16 | 2015-12-14 | 33.536 | 6,324,316 | +50,421 | 1.59% | 212,089,449 |
| 2015-12-15 | 2015-12-11 | 34.829 | 6,273,895 | -125,371 | 1.58% | 218,514,195 |
| 2015-12-14 | 2015-12-10 | 35.643 | 6,399,266 | -101,196 | 1.61% | 228,086,039 |
| 2015-12-11 | 2015-12-09 | 35.938 | 6,500,462 | -2,705 | 1.65% | 233,615,683 |
| 2015-12-10 | 2015-12-08 | 36.160 | 6,503,167 | -4,057 | 1.65% | 235,155,568 |
| 2015-12-09 | 2015-12-07 | 36.160 | 6,507,224 | -16,227 | 1.65% | 235,302,270 |
| 2015-12-08 | 2015-12-04 | 35.495 | 6,523,451 | -685,625 | 1.65% | 231,547,525 |
| 2015-12-07 | 2015-12-03 | 35.790 | 7,209,076 | -10,819 | 1.83% | 258,015,898 |
| 2015-12-04 | 2015-12-02 | 36.826 | 7,219,895 | -4,057 | 1.83% | 265,877,585 |
| 2015-12-03 | 2015-12-01 | 37.269 | 7,223,952 | +6,762 | 1.83% | 269,232,131 |
| 2015-12-02 | 2015-11-30 | 37.787 | 7,217,190 | +18,933 | 1.83% | 272,715,951 |
| 2015-12-01 | 2015-11-27 | 39.931 | 7,198,257 | +70,320 | 1.83% | 287,436,959 |
| 2015-11-30 | 2015-11-26 | 39.044 | 7,127,937 | +97,367 | 1.81% | 278,303,890 |
| 2015-11-27 | 2015-11-25 | 38.231 | 7,030,570 | -4,057 | 1.78% | 268,783,485 |
| 2015-11-26 | 2015-11-24 | 37.861 | 7,034,627 | +1,352 | 1.78% | 266,337,634 |
| 2015-11-25 | 2015-11-23 | 38.231 | 7,033,275 | +31,103 | 1.78% | 268,886,899 |
| 2015-11-24 | 2015-11-20 | 38.305 | 7,002,172 | -2,704 | 1.78% | 268,215,601 |
| 2015-11-23 | 2015-11-19 | 38.009 | 7,004,876 | -2,705 | 1.78% | 266,247,214 |
| 2015-11-19 | 2015-11-17 | 38.453 | 7,007,581 | -4,057 | 1.78% | 269,459,172 |
| 2015-11-18 | 2015-11-16 | 38.083 | 7,011,638 | +14,553 | 1.78% | 267,022,721 |
| 2015-11-17 | 2015-11-13 | 38.526 | 6,997,085 | +33,807 | 1.77% | 269,572,989 |
| 2015-11-05 | 2015-11-03 | 39.636 | 6,963,278 | +9,467 | 1.77% | 275,994,244 |
| 2015-10-26 | 2015-10-22 | 39.192 | 6,953,811 | +33 | 1.76% | 272,533,726 |
| 2015-10-06 | 2015-10-02 | 38.526 | 6,953,778 | +24,342 | 1.77% | 267,904,523 |
| 2015-10-05 | 2015-09-30 | 38.305 | 6,929,436 | +117,652 | 1.76% | 265,429,476 |
| 2015-10-02 | 2015-09-29 | 38.896 | 6,811,784 | +29,751 | 1.73% | 264,952,556 |
| 2015-09-25 | 2015-09-23 | 37.861 | 6,782,033 | +255,588 | 1.72% | 256,774,186 |
| 2015-09-24 | 2015-09-22 | 39.858 | 6,526,445 | -12,171 | 1.66% | 260,127,908 |
| 2015-09-23 | 2015-09-21 | 38.600 | 6,538,616 | +12,171 | 1.66% | 252,393,309 |
| 2015-09-22 | 2015-09-18 | 38.674 | 6,526,445 | +5,409 | 1.66% | 252,406,115 |
| 2015-09-21 | 2015-09-17 | 38.674 | 6,521,036 | +40,569 | 1.66% | 252,196,926 |
| 2015-09-18 | 2015-09-16 | 38.600 | 6,480,467 | +63,559 | 1.65% | 250,148,733 |
| 2015-09-14 | 2015-09-10 | 38.706 | 6,416,908 | +152,308 | 1.63% | 248,370,880 |
| 2015-09-10 | 2015-09-08 | 37.797 | 6,264,600 | -81,853 | 1.63% | 236,781,548 |
| 2015-09-09 | 2015-09-07 | 36.888 | 6,346,453 | -56,770 | 1.65% | 234,106,781 |
| 2015-09-08 | 2015-09-04 | 36.964 | 6,403,223 | -641,626 | 1.67% | 236,685,914 |
| 2015-09-07 | 2015-09-02 | 36.509 | 7,044,849 | -146,545 | 1.83% | 257,201,022 |
| 2015-09-04 | 2015-09-01 | 36.964 | 7,191,394 | -69,971 | 1.87% | 265,819,520 |
| 2015-09-02 | 2015-08-31 | 37.342 | 7,261,365 | -145,224 | 1.89% | 271,155,957 |
| 2015-09-01 | 2015-08-28 | 37.570 | 7,406,589 | -505,644 | 1.93% | 278,261,989 |
| 2015-08-31 | 2015-08-27 | 37.039 | 7,912,233 | -627,104 | 2.06% | 293,063,607 |
| 2015-08-27 | 2015-08-25 | 36.736 | 8,539,337 | -598,060 | 2.22% | 313,703,855 |
| 2015-08-26 | 2015-08-24 | 37.342 | 9,137,397 | -109,578 | 2.38% | 341,211,278 |
| 2015-08-24 | 2015-08-20 | 37.948 | 9,246,975 | -398,706 | 2.41% | 350,906,467 |
| 2015-08-21 | 2015-08-19 | 39.539 | 9,645,681 | +23,764 | 2.51% | 381,379,514 |
| 2015-08-19 | 2015-08-17 | 40.221 | 9,621,917 | +19,803 | 2.50% | 386,999,221 |
| 2015-08-13 | 2015-08-11 | 40.524 | 9,602,114 | -1,320 | 2.50% | 389,111,981 |
| 2015-08-12 | 2015-08-10 | 40.524 | 9,603,434 | -17,163 | 2.50% | 389,165,472 |
| 2015-08-11 | 2015-08-07 | 40.372 | 9,620,597 | -11,882 | 2.50% | 388,403,554 |
| 2015-08-10 | 2015-08-06 | 40.599 | 9,632,479 | -6,601 | 2.51% | 391,072,091 |
| 2015-08-07 | 2015-08-05 | 40.675 | 9,639,080 | -15,843 | 2.51% | 392,070,200 |
| 2015-08-06 | 2015-08-04 | 40.902 | 9,654,923 | -50,168 | 2.51% | 394,908,551 |
| 2015-07-14 | 2015-07-10 | 41.357 | 9,705,091 | -100,337 | 2.52% | 401,371,210 |
| 2015-07-13 | 2015-07-09 | 41.054 | 9,805,428 | -229,718 | 2.55% | 402,549,976 |
| 2015-07-10 | 2015-07-08 | 41.357 | 10,035,146 | -46,207 | 2.61% | 415,021,219 |
| 2015-06-10 | 2015-06-08 | 43.932 | 10,081,353 | +21,123 | 2.62% | 442,895,001 |
| 2015-05-19 | 2015-05-15 | 44.614 | 10,060,230 | -10,562 | 2.62% | 448,825,133 |
| 2015-04-27 | 2015-04-23 | 43.326 | 10,070,792 | -10,561 | 2.62% | 436,328,537 |
| 2015-04-24 | 2015-04-22 | 43.629 | 10,081,353 | -3,301 | 2.63% | 439,840,553 |
| 2015-04-10 | 2015-04-08 | 43.099 | 10,084,654 | +987 | 2.63% | 434,637,538 |
| 2015-03-27 | 2015-03-25 | 42.266 | 10,083,667 | +1,320 | 2.63% | 426,193,339 |
| 2015-03-24 | 2015-03-20 | 42.872 | 10,082,347 | -974 | 2.63% | 432,247,047 |
| 2015-03-20 | 2015-03-18 | 42.417 | 10,083,321 | -72,612 | 2.63% | 427,706,237 |
| 2015-03-19 | 2015-03-17 | 42.720 | 10,155,933 | -72,612 | 2.65% | 433,863,279 |
| 2015-03-18 | 2015-03-16 | 43.099 | 10,228,545 | -14,522 | 2.66% | 440,839,083 |
| 2015-03-17 | 2015-03-13 | 43.629 | 10,243,067 | -179,550 | 2.67% | 446,895,993 |
| 2015-03-16 | 2015-03-12 | 43.629 | 10,422,617 | -52,809 | 2.72% | 454,729,601 |
| 2015-03-13 | 2015-03-11 | 43.629 | 10,475,426 | +2,641 | 2.73% | 457,033,611 |
| 2015-03-03 | 2015-02-27 | 42.493 | 10,472,785 | +1,020 | 2.73% | 445,019,470 |
| 2015-02-27 | 2015-02-25 | 43.175 | 10,471,765 | -95,055 | 2.73% | 452,114,782 |
| 2015-02-26 | 2015-02-24 | 43.175 | 10,566,820 | -22,444 | 2.76% | 456,218,748 |
| 2015-02-25 | 2015-02-23 | 43.629 | 10,589,264 | -21,124 | 2.76% | 462,000,263 |
| 2015-02-24 | 2015-02-18 | 43.629 | 10,610,388 | -85,814 | 2.77% | 462,921,884 |
| 2015-02-23 | 2015-02-16 | 44.159 | 10,696,202 | -370,981 | 2.79% | 472,337,160 |
| 2015-02-09 | 2015-02-05 | 43.629 | 11,067,183 | -15,843 | 2.89% | 482,851,448 |
| 2015-02-04 | 2015-02-02 | 43.629 | 11,083,026 | -19,803 | 2.89% | 483,542,664 |
| 2014-12-23 | 2014-12-19 | 39.918 | 11,102,829 | -275,813 | 2.90% | 443,198,447 |
| 2014-12-22 | 2014-12-18 | 40.448 | 11,378,642 | -52,808 | 2.97% | 460,241,370 |
| 2014-12-15 | 2014-12-11 | 40.256 | 11,431,450 | +74,457 | 2.98% | 460,179,425 |
| 2014-11-27 | 2014-11-25 | 40.637 | 11,356,993 | -393,486 | 2.98% | 461,511,493 |
| 2014-10-24 | 2014-10-22 | 41.018 | 11,750,479 | +39,349 | 3.09% | 481,980,869 |
| 2014-10-23 | 2014-10-21 | 40.408 | 11,711,130 | +1,221 | 3.08% | 473,223,851 |
| 2014-09-15 | 2014-09-11 | 42.632 | 11,709,909 | +212,907 | 3.08% | 499,213,991 |
| 2014-09-01 | 2014-08-28 | 44.340 | 11,497,002 | +2,576 | 3.08% | 509,778,598 |
| 2014-08-11 | 2014-08-07 | 44.030 | 11,494,426 | -21,892 | 3.08% | 506,094,050 |
| 2014-08-08 | 2014-08-06 | 43.331 | 11,516,318 | -47,648 | 3.09% | 499,009,405 |
| 2014-08-07 | 2014-08-05 | 42.709 | 11,563,966 | -141,655 | 3.10% | 493,890,166 |
| 2014-08-06 | 2014-08-04 | 42.632 | 11,705,621 | -79,842 | 3.14% | 499,031,186 |
| 2014-08-05 | 2014-08-01 | 42.865 | 11,785,463 | -25,755 | 3.16% | 505,180,537 |
| 2014-08-04 | 2014-07-31 | 43.020 | 11,811,218 | -77,910 | 3.17% | 508,118,882 |
| 2014-08-01 | 2014-07-30 | 43.098 | 11,889,128 | -16,741 | 3.19% | 512,393,804 |
| 2014-07-31 | 2014-07-29 | 43.408 | 11,905,869 | -29,619 | 3.19% | 516,813,430 |
| 2014-07-30 | 2014-07-28 | 43.564 | 11,935,488 | -25,756 | 3.20% | 519,952,805 |
| 2014-07-29 | 2014-07-25 | 42.632 | 11,961,244 | -56,662 | 3.21% | 509,928,843 |
| 2014-07-25 | 2014-07-23 | 43.486 | 12,017,906 | -191,878 | 3.22% | 522,609,997 |
| 2014-07-24 | 2014-07-22 | 43.486 | 12,209,784 | -101,734 | 3.28% | 530,953,993 |
| 2014-07-23 | 2014-07-21 | 43.564 | 12,311,518 | -68,252 | 3.30% | 536,334,025 |
| 2014-07-22 | 2014-07-18 | 43.175 | 12,379,770 | -48,935 | 3.32% | 534,500,667 |
| 2014-07-18 | 2014-07-16 | 43.408 | 12,428,705 | -386,332 | 3.33% | 539,508,848 |
| 2014-06-24 | 2014-06-20 | 39.293 | 12,815,037 | +18,029 | 3.44% | 503,536,857 |
| 2014-06-20 | 2014-06-18 | 39.137 | 12,797,008 | -6,439 | 3.43% | 500,840,986 |
| 2014-06-19 | 2014-06-17 | 39.060 | 12,803,447 | +34,770 | 3.44% | 500,098,759 |
| 2014-06-18 | 2014-06-16 | 39.215 | 12,768,677 | +18,029 | 3.43% | 500,723,717 |
| 2014-05-22 | 2014-05-20 | 38.516 | 12,750,648 | -3,863 | 3.42% | 491,105,521 |
| 2014-05-20 | 2014-05-16 | 37.740 | 12,754,511 | -2,576 | 3.42% | 481,349,988 |
| 2014-05-19 | 2014-05-15 | 37.740 | 12,757,087 | -3,863 | 3.43% | 481,447,205 |
| 2014-05-16 | 2014-05-14 | 37.662 | 12,760,950 | +2,575 | 3.43% | 480,602,061 |
| 2014-04-15 | 2014-04-11 | 36.575 | 12,758,375 | +1,288 | 3.43% | 466,634,832 |
| 2014-04-04 | 2014-04-02 | 36.187 | 12,757,087 | -21,248 | 3.43% | 461,634,563 |
| 2014-04-03 | 2014-04-01 | 36.109 | 12,778,335 | +16,741 | 3.44% | 461,411,172 |
| 2014-03-18 | 2014-03-14 | 37.740 | 12,761,594 | -1,288 | 3.43% | 481,617,298 |
| 2014-03-10 | 2014-03-06 | 37.973 | 12,762,882 | +27,043 | 3.43% | 484,639,153 |
| 2014-03-04 | 2014-02-28 | 37.662 | 12,735,839 | -10,302 | 3.43% | 479,656,332 |
| 2014-02-28 | 2014-02-26 | 37.740 | 12,746,141 | +37,346 | 3.43% | 481,034,108 |
| 2014-02-07 | 2014-02-05 | 36.497 | 12,708,795 | -450,721 | 3.42% | 463,834,572 |
| 2014-02-06 | 2014-02-04 | 36.264 | 13,159,516 | -555,030 | 3.54% | 477,218,950 |
| 2014-02-05 | 2014-01-30 | 36.963 | 13,714,546 | -248,540 | 3.69% | 506,931,492 |
| 2014-02-04 | 2014-01-28 | 36.497 | 13,963,086 | -386,331 | 3.76% | 509,612,597 |
| 2014-01-29 | 2014-01-27 | 35.721 | 14,349,417 | -172,562 | 3.86% | 512,569,750 |
| 2014-01-28 | 2014-01-24 | 35.488 | 14,521,979 | -431,404 | 3.91% | 515,350,721 |
| 2014-01-24 | 2014-01-22 | 35.798 | 14,953,383 | +282,022 | 4.03% | 535,304,958 |
| 2014-01-22 | 2014-01-20 | 35.798 | 14,671,361 | -3,863 | 3.95% | 525,209,064 |
| 2014-01-03 | 2013-12-31 | 38.827 | 14,675,224 | +11,590 | 3.95% | 569,791,055 |
| 2014-01-02 | 2013-12-27 | 38.827 | 14,663,634 | +7,727 | 3.95% | 569,341,053 |
| 2013-12-30 | 2013-12-24 | 38.982 | 14,655,907 | +6,439 | 3.95% | 571,317,203 |
| 2013-12-27 | 2013-12-20 | 38.827 | 14,649,468 | -2,576 | 3.95% | 568,791,033 |
| 2013-12-16 | 2013-12-12 | 38.469 | 14,652,044 | -137,652 | 3.95% | 563,644,714 |
| 2013-12-12 | 2013-12-10 | 39.563 | 14,789,696 | -6,395 | 4.01% | 585,129,353 |
| 2013-12-11 | 2013-12-09 | 39.720 | 14,796,091 | -127,896 | 4.01% | 587,696,125 |
| 2013-12-10 | 2013-12-06 | 39.642 | 14,923,987 | -11,510 | 4.05% | 591,609,232 |
| 2013-12-09 | 2013-12-05 | 39.954 | 14,935,497 | -129,176 | 4.05% | 596,736,634 |
| 2013-12-06 | 2013-12-04 | 40.267 | 15,064,673 | -78,016 | 4.09% | 606,609,293 |
| 2013-12-05 | 2013-12-03 | 40.658 | 15,142,689 | -154,755 | 4.11% | 615,670,674 |
| 2013-12-04 | 2013-12-02 | 40.580 | 15,297,444 | -46,043 | 4.15% | 620,766,613 |
| 2013-12-03 | 2013-11-29 | 40.893 | 15,343,487 | -83,132 | 4.17% | 627,433,756 |
| 2013-12-02 | 2013-11-28 | 40.814 | 15,426,619 | -296,719 | 4.19% | 629,627,050 |
| 2013-11-29 | 2013-11-27 | 40.971 | 15,723,338 | -388,805 | 4.27% | 644,196,200 |
| 2013-11-28 | 2013-11-26 | 40.267 | 16,112,143 | -26,858 | 4.37% | 648,787,775 |
| 2013-11-27 | 2013-11-25 | 40.580 | 16,139,001 | -93,365 | 4.38% | 654,916,795 |
| 2013-11-26 | 2013-11-22 | 40.502 | 16,232,366 | -69,064 | 4.41% | 657,436,342 |
| 2013-11-05 | 2013-11-01 | 41.205 | 16,301,430 | +10,232 | 4.43% | 671,704,782 |
| 2013-11-04 | 2013-10-31 | 41.596 | 16,291,198 | +53,716 | 4.42% | 677,652,080 |
| 2013-11-01 | 2013-10-30 | 41.753 | 16,237,482 | -10,231 | 4.41% | 677,956,862 |
| 2013-10-15 | 2013-10-10 | 39.563 | 16,247,713 | +49,879 | 4.41% | 642,813,335 |
| 2013-10-10 | 2013-10-08 | 40.111 | 16,197,834 | +30,695 | 4.40% | 649,705,331 |
| 2013-10-09 | 2013-10-07 | 40.189 | 16,167,139 | +20,464 | 4.39% | 649,738,217 |
| 2013-10-08 | 2013-10-04 | 40.032 | 16,146,675 | +225,097 | 4.39% | 646,390,829 |
| 2013-10-07 | 2013-10-03 | 38.547 | 15,921,578 | +101,038 | 4.32% | 613,726,886 |
| 2013-09-25 | 2013-09-23 | 38.390 | 15,820,540 | +1,362 | 4.30% | 607,358,224 |
| 2013-09-24 | 2013-09-19 | 38.625 | 15,819,178 | -19,184 | 4.30% | 611,016,563 |
| 2013-09-23 | 2013-09-18 | 38.000 | 15,838,362 | -31,974 | 4.30% | 601,850,541 |
| 2013-09-19 | 2013-09-17 | 38.000 | 15,870,336 | -135,570 | 4.31% | 603,065,539 |
| 2013-09-18 | 2013-09-16 | 37.921 | 16,005,906 | -71,622 | 4.35% | 606,965,661 |
| 2013-09-17 | 2013-09-13 | 38.156 | 16,077,528 | -346,599 | 4.37% | 613,452,892 |
| 2013-09-16 | 2013-09-12 | 38.625 | 16,424,127 | -290,324 | 4.46% | 634,382,749 |
| 2013-09-13 | 2013-09-11 | 41.442 | 16,714,451 | -393,921 | 4.54% | 692,678,001 |
| 2013-09-12 | 2013-09-10 | 40.637 | 17,108,372 | +348,317 | 4.65% | 695,235,776 |
| 2013-09-11 | 2013-09-09 | 40.476 | 16,760,055 | -124,271 | 4.69% | 678,383,809 |
| 2013-09-10 | 2013-09-06 | 40.235 | 16,884,326 | -120,542 | 4.72% | 679,337,803 |
| 2013-09-09 | 2013-09-05 | 40.315 | 17,004,868 | -191,377 | 4.75% | 685,556,164 |
| 2013-09-06 | 2013-09-04 | 39.993 | 17,196,245 | -19,883 | 4.81% | 687,736,481 |
| 2013-09-05 | 2013-09-03 | 40.557 | 17,216,128 | -299,492 | 4.81% | 698,229,299 |
| 2013-09-04 | 2013-09-02 | 38.867 | 17,515,620 | -190,134 | 4.90% | 680,776,718 |
| 2013-09-03 | 2013-08-30 | 39.189 | 17,705,754 | -546,790 | 4.95% | 693,865,727 |
| 2013-09-02 | 2013-08-29 | 39.511 | 18,252,544 | -301,977 | 5.10% | 721,168,826 |
| 2013-08-30 | 2013-08-28 | 39.108 | 18,554,521 | -47,223 | 5.19% | 725,634,739 |
| 2013-08-29 | 2013-08-27 | 39.350 | 18,601,744 | -26,097 | 5.20% | 731,972,174 |
| 2013-08-28 | 2013-08-26 | 39.672 | 18,627,841 | -37,281 | 5.21% | 738,994,984 |
| 2013-08-27 | 2013-08-23 | 39.591 | 18,665,122 | -42,252 | 5.22% | 738,972,003 |
| 2013-08-26 | 2013-08-22 | 39.350 | 18,707,374 | -65,863 | 5.23% | 736,128,678 |
| 2013-08-23 | 2013-08-21 | 39.430 | 18,773,237 | -91,960 | 5.25% | 740,231,040 |
| 2013-08-22 | 2013-08-20 | 39.832 | 18,865,197 | -1,243 | 5.28% | 751,447,412 |
| 2013-08-19 | 2013-08-15 | 39.993 | 18,866,440 | -141,668 | 5.28% | 754,533,275 |
| 2013-08-16 | 2013-08-13 | 41.200 | 19,008,108 | -129,242 | 5.32% | 783,142,695 |
| 2013-08-08 | 2013-08-06 | 41.442 | 19,137,350 | +6,214 | 5.35% | 793,087,451 |
| 2013-07-19 | 2013-07-17 | 40.718 | 19,131,136 | -109,358 | 5.35% | 778,974,651 |
| 2013-07-18 | 2013-07-16 | 40.074 | 19,240,494 | -96,931 | 5.38% | 771,041,245 |
| 2013-07-17 | 2013-07-15 | 40.557 | 19,337,425 | -150,367 | 5.41% | 784,262,100 |
| 2013-07-16 | 2013-07-12 | 40.235 | 19,487,792 | -140,426 | 5.45% | 784,087,787 |
| 2013-07-09 | 2013-07-05 | 38.867 | 19,628,218 | +28,582 | 5.49% | 762,886,716 |
| 2013-07-05 | 2013-07-03 | 38.384 | 19,599,636 | -3,728 | 5.49% | 752,312,771 |
| 2013-07-04 | 2013-07-02 | 38.625 | 19,603,364 | -6,213 | 5.49% | 757,188,293 |
| 2013-07-03 | 2013-06-28 | 37.338 | 19,609,577 | -515,723 | 5.49% | 732,180,664 |
| 2013-07-02 | 2013-06-27 | 37.821 | 20,125,300 | -268,424 | 5.63% | 761,153,538 |
| 2013-06-28 | 2013-06-26 | 38.384 | 20,393,724 | -623,838 | 5.71% | 782,793,058 |
| 2013-06-27 | 2013-06-25 | 37.901 | 21,017,562 | -467,257 | 5.88% | 796,590,813 |
| 2013-06-26 | 2013-06-24 | 37.418 | 21,484,819 | -4,971 | 6.01% | 803,927,161 |
| 2013-06-24 | 2013-06-20 | 37.338 | 21,489,790 | -80,775 | 6.01% | 802,383,892 |
| 2013-06-10 | 2013-06-06 | 40.718 | 21,570,565 | +123,027 | 6.04% | 878,302,435 |
| 2013-06-07 | 2013-06-05 | 40.879 | 21,447,538 | +12,427 | 6.00% | 876,744,818 |
| 2013-06-06 | 2013-06-04 | 41.925 | 21,435,111 | +12,427 | 6.00% | 898,660,203 |
| 2013-05-28 | 2013-05-24 | 41.764 | 21,422,684 | +1,243 | 6.00% | 894,691,454 |
| 2013-05-27 | 2013-05-23 | 41.120 | 21,421,441 | +37,281 | 6.00% | 880,849,336 |
| 2013-05-24 | 2013-05-22 | 41.040 | 21,384,160 | +7,456 | 5.99% | 877,595,567 |
| 2013-05-23 | 2013-05-21 | 41.522 | 21,376,704 | +228,658 | 5.99% | 887,610,630 |
| 2013-05-22 | 2013-05-20 | 40.959 | 21,148,046 | +19,883 | 5.92% | 866,203,787 |
| 2013-05-21 | 2013-05-16 | 41.200 | 21,128,163 | +67,106 | 5.92% | 870,489,925 |
| 2013-05-20 | 2013-05-15 | 40.074 | 21,061,057 | +120,543 | 5.90% | 843,998,268 |
| 2013-05-16 | 2013-05-14 | 39.269 | 20,940,514 | +109,358 | 5.87% | 822,316,887 |
| 2013-05-10 | 2013-05-08 | 39.993 | 20,831,156 | +6,213 | 5.83% | 833,108,968 |
| 2013-05-08 | 2013-05-06 | 40.235 | 20,824,943 | +45,429 | 5.83% | 837,887,816 |
| 2013-04-26 | 2013-04-24 | 39.672 | 20,779,514 | +64,620 | 5.83% | 824,355,148 |
| 2013-04-19 | 2013-04-17 | 38.304 | 20,714,894 | +1,243 | 5.81% | 793,453,933 |
| 2013-04-11 | 2013-04-09 | 38.706 | 20,713,651 | +4,971 | 5.81% | 801,740,422 |
| 2013-04-10 | 2013-04-08 | 37.901 | 20,708,680 | +187,648 | 5.81% | 784,883,815 |
| 2013-04-09 | 2013-04-05 | 37.901 | 20,521,032 | +72,077 | 5.75% | 777,771,731 |
| 2013-04-08 | 2013-04-03 | 37.660 | 20,448,955 | +34,796 | 5.73% | 770,103,366 |
| 2013-04-05 | 2013-04-02 | 37.901 | 20,414,159 | +136,697 | 5.72% | 773,721,116 |
| 2013-04-03 | 2013-03-28 | 38.062 | 20,277,462 | +24,855 | 5.68% | 771,803,576 |
| 2013-04-02 | 2013-03-27 | 38.143 | 20,252,607 | +31,067 | 5.68% | 772,487,261 |
| 2013-03-28 | 2013-03-26 | 37.097 | 20,221,540 | +242,328 | 5.67% | 750,148,425 |
| 2013-03-22 | 2013-03-20 | 38.384 | 19,979,212 | +251,026 | 5.61% | 766,882,423 |
| 2013-03-21 | 2013-03-19 | 38.384 | 19,728,186 | +345,472 | 5.53% | 757,247,036 |
| 2013-03-14 | 2013-03-12 | 37.338 | 19,382,714 | +608,925 | 5.44% | 723,710,073 |
| 2013-03-12 | 2013-03-08 | 37.338 | 18,773,789 | +8,699 | 5.27% | 700,974,085 |
| 2013-03-08 | 2013-03-06 | 37.821 | 18,765,090 | +4,971 | 5.26% | 709,709,402 |
| 2013-03-07 | 2013-03-05 | 37.338 | 18,760,119 | +38,524 | 5.26% | 700,463,676 |
| 2013-03-06 | 2013-03-04 | 36.936 | 18,721,595 | +361,627 | 5.25% | 691,492,670 |
| 2013-03-04 | 2013-02-28 | 37.257 | 18,359,968 | +323,103 | 5.15% | 684,045,453 |
| 2013-03-01 | 2013-02-27 | 37.338 | 18,036,865 | +4,971 | 5.06% | 673,458,881 |
| 2013-02-28 | 2013-02-26 | 37.660 | 18,031,894 | +53,436 | 5.06% | 679,077,354 |
| 2013-02-27 | 2013-02-25 | 37.821 | 17,978,458 | +379,025 | 5.05% | 679,958,406 |
| 2013-02-26 | 2013-02-22 | 37.579 | 17,599,433 | +314,404 | 4.94% | 661,374,744 |
| 2013-02-08 | 2013-02-06 | 38.384 | 17,285,029 | +12,427 | 4.85% | 663,468,855 |
| 2013-02-07 | 2013-02-05 | 37.660 | 17,272,602 | +47,223 | 4.85% | 650,482,577 |
| 2013-02-06 | 2013-02-04 | 37.418 | 17,225,379 | +22,369 | 4.84% | 644,545,808 |
| 2013-02-05 | 2013-02-01 | 37.579 | 17,203,010 | +108,115 | 4.83% | 646,477,437 |
| 2013-02-04 | 2013-01-31 | 37.982 | 17,094,895 | +147,882 | 4.80% | 649,292,648 |
| 2013-02-01 | 2013-01-30 | 38.223 | 16,947,013 | +876,107 | 4.76% | 647,767,003 |
| 2013-01-31 | 2013-01-29 | 37.499 | 16,070,906 | +80,776 | 4.51% | 602,640,517 |
| 2013-01-30 | 2013-01-28 | 37.499 | 15,990,130 | +22,368 | 4.49% | 599,611,510 |
| 2013-01-29 | 2013-01-25 | 37.499 | 15,967,762 | +169,008 | 4.48% | 598,772,735 |
| 2013-01-28 | 2013-01-24 | 37.016 | 15,798,754 | +164,037 | 4.44% | 584,807,209 |
| 2013-01-25 | 2013-01-23 | 36.855 | 15,634,717 | +201,318 | 4.39% | 576,218,970 |
| 2013-01-24 | 2013-01-22 | 36.775 | 15,433,399 | +192,620 | 4.33% | 567,557,456 |
| 2013-01-21 | 2013-01-17 | 36.775 | 15,240,779 | +1,016,532 | 4.28% | 560,473,928 |
| 2013-01-17 | 2013-01-15 | 36.131 | 14,224,247 | +289,550 | 3.99% | 513,934,385 |
| 2013-01-16 | 2013-01-14 | 36.292 | 13,934,697 | +173,979 | 3.91% | 505,715,332 |
| 2013-01-15 | 2013-01-11 | 35.970 | 13,760,718 | +185,163 | 3.86% | 494,972,040 |
| 2013-01-14 | 2013-01-10 | 35.729 | 13,575,555 | +257,240 | 3.81% | 485,034,480 |
| 2013-01-11 | 2013-01-09 | 35.568 | 13,318,315 | +85,747 | 3.74% | 473,700,236 |
| 2013-01-10 | 2013-01-08 | 35.487 | 13,232,568 | +57,164 | 3.72% | 469,585,603 |
| 2013-01-08 | 2013-01-04 | 35.246 | 13,175,404 | +2,485 | 3.70% | 464,376,358 |
| 2012-12-28 | 2012-12-24 | 35.729 | 13,172,919 | +36,660 | 3.70% | 470,648,892 |
| 2012-12-27 | 2012-12-20 | 34.843 | 13,136,259 | +503,296 | 3.69% | 457,711,315 |
| 2012-12-14 | 2012-12-12 | 36.533 | 12,632,963 | +50,950 | 3.55% | 461,522,763 |
| 2012-12-12 | 2012-12-10 | 36.646 | 12,582,013 | +93,814 | 3.53% | 461,074,291 |
| 2012-12-04 | 2012-11-30 | 37.132 | 12,488,199 | +12,334 | 3.53% | 463,711,249 |
| 2012-11-26 | 2012-11-22 | 36.564 | 12,475,865 | +2,602,556 | 3.54% | 456,172,973 |
| 2012-11-14 | 2012-11-12 | 36.321 | 9,873,309 | +2,467 | 2.80% | 358,610,569 |
| 2012-11-13 | 2012-11-09 | 36.564 | 9,870,842 | +201,051 | 2.80% | 360,921,775 |
| 2012-11-09 | 2012-11-07 | 36.646 | 9,669,791 | +161,580 | 2.74% | 354,354,428 |
| 2012-11-08 | 2012-11-06 | 36.889 | 9,508,211 | +164,048 | 2.69% | 350,745,857 |
| 2012-11-07 | 2012-11-05 | 36.970 | 9,344,163 | +414,435 | 2.65% | 345,451,904 |
| 2012-10-29 | 2012-10-25 | 37.132 | 8,929,728 | +64,139 | 2.53% | 331,578,262 |
| 2012-10-26 | 2012-10-24 | 36.970 | 8,865,589 | +22,202 | 2.51% | 327,759,116 |
| 2012-10-25 | 2012-10-22 | 36.727 | 8,843,387 | +535,312 | 2.51% | 324,787,402 |
| 2012-09-13 | 2012-09-11 | 38.773 | 8,308,075 | +160,457 | 2.36% | 322,125,652 |
| 2012-09-07 | 2012-09-05 | 36.706 | 8,147,618 | -35,684 | 2.36% | 299,065,068 |
| 2012-08-31 | 2012-08-29 | 35.879 | 8,183,302 | +32,660 | 2.37% | 293,609,678 |
| 2012-07-31 | 2012-07-27 | 36.871 | 8,150,642 | +14,515 | 2.36% | 300,523,706 |
| 2012-07-30 | 2012-07-26 | 36.706 | 8,136,127 | +6,048 | 2.36% | 298,643,281 |
| 2012-07-27 | 2012-07-25 | 36.375 | 8,130,079 | +10,887 | 2.35% | 295,732,804 |
| 2012-07-25 | 2012-07-23 | 36.375 | 8,119,192 | +18,144 | 2.35% | 295,336,788 |
| 2012-07-24 | 2012-07-20 | 36.127 | 8,101,048 | +53,223 | 2.35% | 292,667,637 |
| 2012-07-23 | 2012-07-19 | 36.044 | 8,047,825 | +9,677 | 2.33% | 290,079,523 |
| 2012-07-20 | 2012-07-18 | 36.044 | 8,038,148 | +7,258 | 2.33% | 289,730,721 |
| 2012-07-19 | 2012-07-17 | 36.375 | 8,030,890 | +12,096 | 2.32% | 292,124,790 |
| 2012-07-18 | 2012-07-16 | 36.292 | 8,018,794 | +7,258 | 2.32% | 291,021,876 |
| 2012-07-17 | 2012-07-13 | 36.127 | 8,011,536 | +35,078 | 2.32% | 289,433,825 |
| 2012-07-16 | 2012-07-12 | 36.292 | 7,976,458 | +6,049 | 2.31% | 289,485,398 |
| 2012-07-13 | 2012-07-11 | 36.706 | 7,970,409 | +68,948 | 2.31% | 292,560,464 |
| 2012-07-12 | 2012-07-10 | 35.218 | 7,901,461 | +30,240 | 2.29% | 278,271,711 |
| 2012-07-11 | 2012-07-09 | 34.722 | 7,871,221 | +22,983 | 2.28% | 273,302,406 |
| 2012-06-08 | 2012-06-06 | 33.035 | 7,848,238 | -683,434 | 2.27% | 259,268,469 |
| 2012-06-05 | 2012-06-01 | 33.234 | 8,531,672 | -1,209 | 2.47% | 283,538,647 |
| 2012-06-04 | 2012-05-31 | 33.895 | 8,532,881 | +1,209 | 2.47% | 289,222,186 |
| 2012-05-25 | 2012-05-23 | 34.391 | 8,531,672 | +242 | 2.47% | 293,413,127 |
| 2012-04-30 | 2012-04-26 | 34.556 | 8,531,430 | -13,306 | 2.47% | 294,815,405 |
| 2012-04-24 | 2012-04-20 | 34.887 | 8,544,736 | -24,192 | 2.48% | 298,100,812 |
| 2012-04-17 | 2012-04-13 | 35.714 | 8,568,928 | +1,210 | 2.48% | 306,028,800 |
| 2012-02-16 | 2012-02-14 | 31.448 | 8,567,718 | -3,629 | 2.50% | 269,437,308 |
| 2012-01-27 | 2012-01-20 | 28.736 | 8,571,347 | -9,677 | 2.50% | 246,309,353 |
| 2012-01-26 | 2012-01-19 | 29.034 | 8,581,024 | -71,368 | 2.50% | 249,141,275 |
| 2012-01-20 | 2012-01-18 | 29.265 | 8,652,392 | -102,817 | 2.53% | 253,216,212 |
| 2012-01-19 | 2012-01-17 | 29.629 | 8,755,209 | -182,652 | 2.56% | 259,409,919 |
| 2012-01-18 | 2012-01-16 | 29.596 | 8,937,861 | -135,477 | 2.61% | 264,526,193 |
| 2012-01-17 | 2012-01-13 | 29.596 | 9,073,338 | -148,783 | 2.65% | 268,535,789 |
| 2012-01-16 | 2012-01-12 | 29.629 | 9,222,121 | -61,691 | 2.69% | 273,244,152 |
| 2012-01-13 | 2012-01-11 | 29.662 | 9,283,812 | -127,010 | 2.71% | 275,379,008 |
| 2012-01-10 | 2012-01-06 | 29.398 | 9,410,822 | -10,886 | 2.75% | 276,656,813 |
| 2012-01-09 | 2012-01-05 | 29.365 | 9,421,708 | -77,416 | 2.75% | 276,665,277 |
| 2012-01-06 | 2012-01-04 | 29.431 | 9,499,124 | -108,865 | 2.77% | 279,566,812 |
| 2012-01-05 | 2012-01-03 | 29.464 | 9,607,989 | -264,906 | 2.80% | 283,088,516 |
| 2012-01-04 | 2011-12-30 | 29.431 | 9,872,895 | -27,821 | 2.88% | 290,567,191 |
| 2012-01-03 | 2011-12-29 | 29.365 | 9,900,716 | -14,516 | 2.89% | 290,731,185 |
| 2011-12-30 | 2011-12-28 | 29.431 | 9,915,232 | -54,433 | 2.89% | 291,813,203 |
| 2011-12-29 | 2011-12-23 | 29.497 | 9,969,665 | -95,559 | 2.91% | 294,074,570 |
| 2011-12-28 | 2011-12-22 | 29.365 | 10,065,224 | -10,887 | 2.94% | 295,561,907 |
| 2011-12-23 | 2011-12-21 | 29.431 | 10,076,111 | -64,110 | 2.94% | 296,548,000 |
| 2011-12-21 | 2011-12-19 | 29.332 | 10,140,221 | -45,965 | 2.96% | 297,428,849 |
| 2011-12-20 | 2011-12-16 | 29.497 | 10,186,186 | -134,268 | 2.97% | 300,461,276 |
| 2011-12-19 | 2011-12-15 | 29.530 | 10,320,454 | -76,206 | 3.01% | 304,763,050 |
| 2011-12-16 | 2011-12-14 | 29.530 | 10,396,660 | -10,886 | 3.04% | 307,013,414 |
| 2011-12-15 | 2011-12-13 | 29.662 | 10,407,546 | -14,515 | 3.04% | 308,711,517 |
| 2011-12-13 | 2011-12-09 | 30.241 | 10,422,061 | +97,029 | 3.04% | 315,178,123 |
| 2011-12-12 | 2011-12-08 | 30.575 | 10,325,032 | -22,769 | 3.04% | 315,690,226 |
| 2011-12-09 | 2011-12-07 | 30.876 | 10,347,801 | -45,538 | 3.05% | 319,494,994 |
| 2011-12-08 | 2011-12-06 | 30.842 | 10,393,339 | -58,719 | 3.06% | 320,554,089 |
| 2011-12-07 | 2011-12-05 | 30.609 | 10,452,058 | -22,769 | 3.08% | 319,922,956 |
| 2011-12-06 | 2011-12-02 | 30.842 | 10,474,827 | -363,102 | 3.09% | 323,067,363 |
| 2011-12-05 | 2011-12-01 | 30.942 | 10,837,929 | -94,670 | 3.19% | 335,351,530 |
| 2011-11-18 | 2011-11-16 | 30.442 | 10,932,599 | -95,868 | 3.22% | 332,807,047 |
| 2011-11-11 | 2011-11-09 | 30.709 | 11,028,467 | +55,124 | 3.25% | 338,670,393 |
| 2011-10-25 | 2011-10-21 | 29.941 | 10,973,343 | +11,984 | 3.24% | 328,553,164 |
| 2011-10-21 | 2011-10-19 | 30.408 | 10,961,359 | +11,983 | 3.23% | 333,316,671 |
| 2011-10-13 | 2011-10-11 | 29.841 | 10,949,376 | -1,456,002 | 3.23% | 326,739,128 |
| 2011-10-07 | 2011-10-04 | 28.873 | 12,405,378 | -692,649 | 3.66% | 358,179,203 |
| 2011-10-06 | 2011-10-03 | 30.241 | 13,098,027 | -204,919 | 3.86% | 396,103,186 |
| 2011-09-30 | 2011-09-27 | 30.208 | 13,302,946 | -719,014 | 3.93% | 401,856,191 |
| 2011-09-22 | 2011-09-20 | 33.659 | 14,021,960 | +505,947 | 4.14% | 471,964,539 |
| 2011-09-09 | 2011-09-07 | 32.862 | 13,516,013 | -433,168 | 4.14% | 444,169,970 |
| 2011-09-08 | 2011-09-06 | 32.343 | 13,949,181 | -28,878 | 4.27% | 451,159,354 |
| 2011-09-07 | 2011-09-05 | 32.862 | 13,978,059 | +58,911 | 4.28% | 459,353,957 |
| 2011-09-06 | 2011-09-02 | 32.516 | 13,919,148 | -1,155 | 4.26% | 452,597,994 |
| 2011-09-05 | 2011-09-01 | 32.412 | 13,920,303 | +1,155 | 4.26% | 451,189,430 |
| 2011-09-02 | 2011-08-31 | 32.793 | 13,919,148 | -1,155 | 4.26% | 456,453,994 |
| 2011-09-01 | 2011-08-30 | 32.724 | 13,920,303 | -4,621 | 4.26% | 455,527,790 |
| 2011-08-30 | 2011-08-26 | 31.443 | 13,924,924 | -1,155 | 4.27% | 437,837,608 |
| 2011-08-26 | 2011-08-24 | 30.993 | 13,926,079 | +6,931 | 4.27% | 431,604,804 |
| 2011-08-18 | 2011-08-16 | 32.205 | 13,919,148 | -3,466 | 4.27% | 448,259,994 |
| 2011-08-17 | 2011-08-15 | 33.209 | 13,922,614 | -80,858 | 4.27% | 462,353,096 |
| 2011-08-16 | 2011-08-12 | 32.031 | 14,003,472 | -95,874 | 4.29% | 448,551,011 |
| 2011-08-15 | 2011-08-11 | 31.824 | 14,099,346 | -188,284 | 4.32% | 448,692,551 |
| 2011-08-12 | 2011-08-10 | 32.585 | 14,287,630 | -258,746 | 4.38% | 465,569,154 |
| 2011-08-11 | 2011-08-09 | 33.174 | 14,546,376 | -160,561 | 4.46% | 482,563,754 |
| 2011-07-22 | 2011-07-20 | 34.213 | 14,706,937 | -17,327 | 4.51% | 503,168,629 |
| 2011-07-15 | 2011-07-13 | 33.936 | 14,724,264 | -2,310 | 4.51% | 499,682,398 |
| 2011-06-28 | 2011-06-24 | 31.270 | 14,726,574 | -110,891 | 4.52% | 460,493,871 |
| 2011-06-27 | 2011-06-23 | 31.235 | 14,837,465 | -57,756 | 4.55% | 463,447,587 |
| 2011-06-24 | 2011-06-22 | 31.304 | 14,895,221 | -71,617 | 4.57% | 466,283,193 |
| 2011-06-23 | 2011-06-21 | 31.200 | 14,966,838 | -93,565 | 4.59% | 466,970,267 |
| 2011-06-22 | 2011-06-20 | 31.304 | 15,060,403 | -114,356 | 4.62% | 471,454,086 |
| 2011-06-21 | 2011-06-17 | 31.200 | 15,174,759 | -24,258 | 4.66% | 473,457,470 |
| 2011-06-20 | 2011-06-16 | 32.205 | 15,199,017 | -40,429 | 4.66% | 489,477,608 |
| 2011-06-17 | 2011-06-15 | 32.551 | 15,239,446 | -82,013 | 4.68% | 496,056,806 |
| 2011-06-16 | 2011-06-14 | 32.620 | 15,321,459 | -50,825 | 4.70% | 499,787,519 |
| 2011-05-26 | 2011-05-24 | 31.200 | 15,372,284 | -5,776 | 4.72% | 479,620,315 |
| 2011-05-19 | 2011-05-17 | 30.958 | 15,378,060 | -2,310 | 4.72% | 476,072,888 |
| 2011-05-18 | 2011-05-16 | 30.993 | 15,380,370 | -11,551 | 4.72% | 476,677,001 |
| 2011-05-17 | 2011-05-13 | 30.819 | 15,391,921 | -2,310 | 4.73% | 474,369,996 |
| 2011-05-16 | 2011-05-12 | 30.785 | 15,394,231 | -4,621 | 4.73% | 473,908,109 |
| 2011-05-13 | 2011-05-11 | 30.612 | 15,398,852 | -3,465 | 4.73% | 471,384,166 |
| 2011-05-12 | 2011-05-09 | 30.231 | 15,402,317 | -190,594 | 4.73% | 465,623,275 |
| 2011-05-11 | 2011-05-06 | 30.889 | 15,592,911 | -4,621 | 4.79% | 481,644,310 |
| 2011-05-06 | 2011-05-04 | 31.131 | 15,597,532 | -91,480 | 4.79% | 485,567,887 |
| 2011-05-05 | 2011-05-03 | 31.235 | 15,689,012 | +78,774 | 4.82% | 490,045,621 |
| 2011-05-03 | 2011-04-28 | 31.235 | 15,610,238 | +2,310 | 4.79% | 487,585,118 |
| 2011-04-29 | 2011-04-27 | 31.339 | 15,607,928 | +2,310 | 4.79% | 489,134,406 |
| 2011-04-28 | 2011-04-26 | 31.408 | 15,605,618 | +9,241 | 4.79% | 490,142,813 |
| 2011-04-27 | 2011-04-21 | 31.443 | 15,596,377 | +8,086 | 4.79% | 490,392,651 |
| 2011-04-26 | 2011-04-20 | 30.889 | 15,588,291 | +218,317 | 4.79% | 481,501,605 |
| 2011-04-21 | 2011-04-19 | 31.131 | 15,369,974 | +377,723 | 4.73% | 478,483,763 |
| 2011-04-20 | 2011-04-18 | 30.993 | 14,992,251 | +398,515 | 4.61% | 464,648,201 |
| 2011-04-19 | 2011-04-15 | 31.270 | 14,593,736 | +53,135 | 4.49% | 456,340,082 |
| 2011-04-18 | 2011-04-14 | 31.166 | 14,540,601 | +127,063 | 4.47% | 453,168,012 |
| 2011-04-12 | 2011-04-08 | 30.681 | 14,413,538 | -3,465 | 4.43% | 442,220,325 |
| 2011-04-11 | 2011-04-07 | 31.027 | 14,417,003 | +34,653 | 4.43% | 447,319,034 |
| 2011-03-30 | 2011-03-28 | 31.962 | 14,382,350 | -28,878 | 4.42% | 459,690,929 |
| 2011-03-29 | 2011-03-25 | 30.993 | 14,411,228 | -63,531 | 4.43% | 446,640,812 |
| 2011-03-24 | 2011-03-22 | 30.958 | 14,474,759 | -1,155 | 4.45% | 448,108,560 |
| 2011-03-23 | 2011-03-21 | 29.677 | 14,475,914 | -1,155 | 4.45% | 429,596,957 |
| 2011-03-22 | 2011-03-18 | 29.365 | 14,477,069 | -1,155 | 4.45% | 425,119,353 |
| 2011-03-18 | 2011-03-16 | 29.365 | 14,478,224 | -4,621 | 4.45% | 425,153,270 |
| 2011-03-16 | 2011-03-14 | 29.642 | 14,482,845 | +1,155 | 4.45% | 429,301,126 |
| 2011-03-15 | 2011-03-11 | 29.815 | 14,481,690 | +62,377 | 4.45% | 431,774,289 |
| 2011-03-11 | 2011-03-09 | 30.542 | 14,419,313 | +3,465 | 4.44% | 440,400,227 |
| 2011-03-09 | 2011-03-07 | 30.993 | 14,415,848 | +575,248 | 4.43% | 446,783,998 |
| 2011-03-07 | 2011-03-03 | 29.711 | 13,840,600 | -110,891 | 4.26% | 411,222,231 |
| 2011-03-04 | 2011-03-02 | 29.400 | 13,951,491 | +16,171 | 4.29% | 410,168,867 |
| 2011-03-02 | 2011-02-28 | 29.711 | 13,935,320 | -125,907 | 4.29% | 414,036,486 |
| 2011-02-28 | 2011-02-24 | 29.434 | 14,061,227 | +9,240 | 4.33% | 413,881,987 |
| 2011-02-25 | 2011-02-23 | 29.504 | 14,051,987 | -50,825 | 4.32% | 414,583,214 |
| 2011-02-23 | 2011-02-21 | 29.988 | 14,102,812 | -130,528 | 4.34% | 422,919,771 |
| 2011-02-22 | 2011-02-18 | 30.265 | 14,233,340 | -266,832 | 4.38% | 430,777,128 |
| 2011-02-21 | 2011-02-17 | 30.231 | 14,500,172 | -346,534 | 4.46% | 438,350,774 |
| 2011-02-18 | 2011-02-16 | 30.196 | 14,846,706 | -150,165 | 4.57% | 448,312,629 |
| 2011-02-17 | 2011-02-15 | 29.988 | 14,996,871 | -15,017 | 4.61% | 449,731,107 |
| 2011-02-16 | 2011-02-14 | 30.092 | 15,011,888 | -122,442 | 4.62% | 451,740,962 |
| 2011-02-15 | 2011-02-11 | 29.954 | 15,134,330 | -166,337 | 4.66% | 453,329,193 |
| 2011-02-14 | 2011-02-10 | 30.716 | 15,300,667 | -113,201 | 4.71% | 469,968,081 |
| 2011-02-11 | 2011-02-09 | 31.270 | 15,413,868 | -142,080 | 4.74% | 481,985,270 |
| 2011-02-10 | 2011-02-08 | 31.685 | 15,555,948 | -337,293 | 4.79% | 492,892,213 |
| 2011-02-08 | 2011-02-02 | 31.997 | 15,893,241 | -236,799 | 4.89% | 508,532,625 |
| 2011-02-01 | 2011-01-28 | 32.828 | 16,130,040 | -69,307 | 4.96% | 529,514,871 |
| 2011-01-31 | 2011-01-27 | 33.555 | 16,199,347 | -50,825 | 4.98% | 543,570,232 |
| 2011-01-28 | 2011-01-26 | 33.832 | 16,250,172 | +53,135 | 5.00% | 549,777,429 |
| 2011-01-19 | 2011-01-17 | 34.455 | 16,197,037 | -51,980 | 4.98% | 558,075,600 |
| 2011-01-17 | 2011-01-13 | 34.178 | 16,249,017 | -116,667 | 5.00% | 555,365,153 |
| 2011-01-14 | 2011-01-12 | 34.213 | 16,365,684 | -79,703 | 5.04% | 559,919,362 |
| 2011-01-13 | 2011-01-11 | 33.936 | 16,445,387 | +91,254 | 5.06% | 558,090,402 |
| 2011-01-12 | 2011-01-10 | 33.936 | 16,354,133 | +405,446 | 5.03% | 554,993,608 |
| 2011-01-11 | 2011-01-07 | 33.867 | 15,948,687 | +170,957 | 4.91% | 540,129,838 |
| 2011-01-10 | 2011-01-06 | 33.936 | 15,777,730 | +284,159 | 4.86% | 535,432,804 |
| 2011-01-07 | 2011-01-05 | 34.109 | 15,493,571 | +54,290 | 4.77% | 528,472,189 |
| 2011-01-06 | 2011-01-04 | 33.971 | 15,439,281 | +136,304 | 4.75% | 524,481,844 |
| 2011-01-05 | 2011-01-03 | 33.694 | 15,302,977 | +136,304 | 4.71% | 515,612,154 |
| 2011-01-04 | 2010-12-31 | 33.278 | 15,166,673 | +70,462 | 4.67% | 504,717,184 |
| 2011-01-03 | 2010-12-29 | 34.005 | 15,096,211 | +48,514 | 4.65% | 513,350,306 |
| 2010-12-30 | 2010-12-28 | 33.901 | 15,047,697 | +63,532 | 4.63% | 510,137,336 |
| 2010-12-29 | 2010-12-24 | 33.936 | 14,984,165 | +332,673 | 4.61% | 508,502,395 |
| 2010-12-28 | 2010-12-22 | 33.590 | 14,651,492 | +181,353 | 4.51% | 492,139,209 |
| 2010-12-23 | 2010-12-21 | 33.382 | 14,470,139 | +115,512 | 4.45% | 483,041,136 |
| 2010-12-22 | 2010-12-20 | 32.759 | 14,354,627 | +318,812 | 4.42% | 470,237,683 |
| 2010-12-21 | 2010-12-17 | 33.624 | 14,035,815 | +46,205 | 4.32% | 471,944,843 |
| 2010-12-20 | 2010-12-16 | 32.759 | 13,989,610 | +360,396 | 4.31% | 458,280,232 |
| 2010-12-17 | 2010-12-15 | 32.966 | 13,629,214 | +246,040 | 4.19% | 449,305,918 |
| 2010-12-16 | 2010-12-14 | 33.347 | 13,383,174 | +295,709 | 4.12% | 446,292,709 |
| 2010-12-14 | 2010-12-10 | 33.748 | 13,087,465 | +1,199,211 | 4.03% | 441,669,508 |
| 2010-12-08 | 2010-12-06 | 34.202 | 11,888,254 | +147,701 | 3.69% | 406,598,269 |
| 2010-12-07 | 2010-12-03 | 35.197 | 11,740,553 | +207,240 | 3.64% | 413,236,207 |
| 2010-12-06 | 2010-12-02 | 34.516 | 11,533,313 | -267,923 | 3.58% | 398,084,970 |
| 2010-12-02 | 2010-11-30 | 34.761 | 11,801,236 | +242,734 | 3.66% | 410,218,587 |
| 2010-12-01 | 2010-11-29 | 34.865 | 11,558,502 | +51,524 | 3.59% | 402,992,396 |
| 2010-11-30 | 2010-11-26 | 36.595 | 11,506,978 | -57,249 | 3.57% | 421,094,988 |
| 2010-11-25 | 2010-11-23 | 36.682 | 11,564,227 | +30,914 | 3.59% | 424,200,001 |
| 2010-11-24 | 2010-11-22 | 37.119 | 11,533,313 | +80,148 | 3.58% | 428,102,511 |
| 2010-11-23 | 2010-11-19 | 36.420 | 11,453,165 | +73,279 | 3.56% | 417,125,115 |
| 2010-11-22 | 2010-11-18 | 36.507 | 11,379,886 | +70,988 | 3.53% | 415,450,188 |
| 2010-11-18 | 2010-11-16 | 36.769 | 11,308,898 | -20,610 | 3.51% | 415,821,700 |
| 2010-11-12 | 2010-11-10 | 38.429 | 11,329,508 | +67,554 | 3.52% | 435,380,019 |
| 2010-11-04 | 2010-11-02 | 38.691 | 11,261,954 | +54,959 | 3.50% | 435,734,796 |
| 2010-11-02 | 2010-10-29 | 38.080 | 11,206,995 | -114,498 | 3.48% | 426,756,785 |
| 2010-10-19 | 2010-10-15 | 39.302 | 11,321,493 | +103,048 | 3.52% | 444,960,012 |
| 2010-10-15 | 2010-10-13 | 39.128 | 11,218,445 | +254,184 | 3.48% | 438,950,395 |
| 2010-10-11 | 2010-10-07 | 38.866 | 10,964,261 | +65,263 | 3.41% | 426,131,995 |
| 2010-10-08 | 2010-10-06 | 38.604 | 10,898,998 | +3,435 | 3.39% | 420,739,813 |
| 2010-10-06 | 2010-10-04 | 39.739 | 10,895,563 | +4,580 | 3.38% | 432,978,010 |
| 2010-10-04 | 2010-09-29 | 38.254 | 10,890,983 | +29,769 | 3.38% | 416,625,605 |
| 2010-09-30 | 2010-09-28 | 37.992 | 10,861,214 | +18,320 | 3.37% | 412,641,016 |
| 2010-09-29 | 2010-09-27 | 38.342 | 10,842,894 | +62,974 | 3.37% | 415,733,000 |
| 2010-09-28 | 2010-09-24 | 37.905 | 10,779,920 | +65,263 | 3.35% | 408,610,982 |
| 2010-09-22 | 2010-09-20 | 37.730 | 10,714,657 | +35,494 | 3.33% | 404,265,599 |
| 2010-09-21 | 2010-09-17 | 37.555 | 10,679,163 | +220,980 | 3.32% | 401,061,005 |
| 2010-09-20 | 2010-09-16 | 38.604 | 10,458,183 | +43,509 | 3.25% | 403,722,797 |
| 2010-09-17 | 2010-09-15 | 37.381 | 10,414,674 | +54,959 | 3.24% | 389,308,796 |
| 2010-09-16 | 2010-09-14 | 37.206 | 10,359,715 | +95,032 | 3.22% | 385,444,785 |
| 2010-09-15 | 2010-09-13 | 38.882 | 10,264,683 | +168,311 | 3.19% | 399,112,576 |
| 2010-09-14 | 2010-09-10 | 38.080 | 10,096,372 | +208,412 | 3.14% | 384,464,814 |
| 2010-09-13 | 2010-09-09 | 38.169 | 9,887,960 | +10,092 | 3.14% | 377,410,389 |
| 2010-09-10 | 2010-09-08 | 37.455 | 9,877,868 | +103,163 | 3.13% | 369,977,991 |
| 2010-09-09 | 2010-09-07 | 37.901 | 9,774,705 | +16,820 | 3.10% | 370,472,495 |
| 2010-09-08 | 2010-09-06 | 37.812 | 9,757,885 | +6,728 | 3.10% | 368,964,798 |
| 2010-09-07 | 2010-09-03 | 37.455 | 9,751,157 | +174,929 | 3.10% | 365,231,999 |
| 2010-09-06 | 2010-09-02 | 37.099 | 9,576,228 | +24,669 | 3.04% | 355,263,990 |
| 2010-09-03 | 2010-09-01 | 36.742 | 9,551,559 | +52,703 | 3.03% | 350,941,607 |
| 2010-09-02 | 2010-08-31 | 36.207 | 9,498,856 | +216,418 | 3.02% | 343,922,603 |
| 2010-08-27 | 2010-08-25 | 35.636 | 9,282,438 | +3,364 | 2.95% | 330,788,892 |
| 2010-08-25 | 2010-08-23 | 35.493 | 9,279,074 | +34,762 | 2.95% | 329,345,013 |
| 2010-08-23 | 2010-08-19 | 35.172 | 9,244,312 | +10,092 | 2.94% | 325,143,355 |
| 2010-08-20 | 2010-08-18 | 34.923 | 9,234,220 | +79,615 | 2.93% | 322,482,596 |
| 2010-08-19 | 2010-08-17 | 34.387 | 9,154,605 | +29,155 | 2.91% | 314,803,837 |
| 2010-08-18 | 2010-08-16 | 34.459 | 9,125,450 | +29,154 | 2.90% | 314,452,310 |
| 2010-08-17 | 2010-08-13 | 34.066 | 9,096,296 | -152,502 | 2.89% | 309,878,417 |
| 2010-08-16 | 2010-08-12 | 33.710 | 9,248,798 | +299,398 | 2.94% | 311,774,417 |
| 2010-08-12 | 2010-08-10 | 33.817 | 8,949,400 | +24,669 | 2.85% | 302,639,513 |
| 2010-08-04 | 2010-08-02 | 33.210 | 8,924,731 | +112,134 | 2.84% | 296,393,168 |
| 2010-08-03 | 2010-07-30 | 33.317 | 8,812,597 | -6,728 | 2.80% | 293,612,242 |
| 2010-08-02 | 2010-07-29 | 33.282 | 8,819,325 | +111,573 | 2.80% | 293,521,801 |
| 2010-07-27 | 2010-07-23 | 33.032 | 8,707,752 | +56,067 | 2.77% | 287,634,126 |
| 2010-07-26 | 2010-07-22 | 32.889 | 8,651,685 | -32,519 | 2.75% | 284,547,643 |
| 2010-07-22 | 2010-07-20 | 32.961 | 8,684,204 | +35,883 | 2.76% | 286,236,729 |
| 2010-07-21 | 2010-07-19 | 32.818 | 8,648,321 | +70,644 | 2.75% | 283,820,003 |
| 2010-07-20 | 2010-07-16 | 33.674 | 8,577,677 | +227,632 | 2.73% | 288,845,134 |
| 2010-07-19 | 2010-07-15 | 33.888 | 8,350,045 | +181,657 | 2.65% | 282,967,002 |
| 2010-07-16 | 2010-07-14 | 34.102 | 8,168,388 | +599,916 | 2.60% | 278,559,275 |
| 2010-07-15 | 2010-07-13 | 33.888 | 7,568,472 | +457,506 | 2.41% | 256,480,993 |
| 2010-07-14 | 2010-07-12 | 34.066 | 7,110,966 | +495,631 | 2.26% | 242,245,292 |
| 2010-07-08 | 2010-07-06 | 33.531 | 6,615,335 | +67,281 | 2.10% | 221,821,209 |
| 2010-07-07 | 2010-07-05 | 33.995 | 6,548,054 | +53,824 | 2.08% | 222,601,725 |
| 2010-07-06 | 2010-07-02 | 33.817 | 6,494,230 | +98,678 | 2.06% | 219,613,673 |
| 2010-07-05 | 2010-06-30 | 35.672 | 6,395,552 | +19,062 | 2.03% | 228,139,984 |
| 2010-07-02 | 2010-06-29 | 35.172 | 6,376,490 | +690,745 | 2.03% | 224,275,571 |
| 2010-06-30 | 2010-06-28 | 35.761 | 5,685,745 | -30,276 | 1.81% | 203,327,037 |
| 2010-06-29 | 2010-06-25 | 35.351 | 5,716,021 | -33,641 | 1.82% | 202,064,882 |
| 2010-06-28 | 2010-06-24 | 35.458 | 5,749,662 | +260,151 | 1.83% | 203,869,413 |
| 2010-06-25 | 2010-06-23 | 35.761 | 5,489,511 | -89,707 | 1.75% | 196,309,544 |
| 2010-06-21 | 2010-06-17 | 36.742 | 5,579,218 | +192,870 | 1.77% | 204,990,591 |
| 2010-06-18 | 2010-06-15 | 34.459 | 5,386,348 | +76,251 | 1.71% | 185,607,238 |
| 2010-06-15 | 2010-06-11 | 33.781 | 5,310,097 | +49,339 | 1.69% | 179,380,738 |
| 2010-06-14 | 2010-06-10 | 33.781 | 5,260,758 | +76,251 | 1.68% | 177,714,014 |
| 2010-06-11 | 2010-06-09 | 33.246 | 5,184,507 | +32,519 | 1.65% | 172,364,074 |
| 2010-06-10 | 2010-06-08 | 33.317 | 5,151,988 | +34,761 | 1.64% | 171,650,507 |
| 2010-06-09 | 2010-06-07 | 32.889 | 5,117,227 | +41,490 | 1.63% | 168,301,883 |
| 2010-06-08 | 2010-06-04 | 33.175 | 5,075,737 | +62,795 | 1.62% | 168,385,787 |
| 2010-05-19 | 2010-05-17 | 32.283 | 5,012,942 | +252,301 | 1.60% | 161,832,086 |
| 2010-05-11 | 2010-05-07 | 33.103 | 4,760,641 | -12,896 | 1.52% | 157,592,949 |
| 2010-05-10 | 2010-05-06 | 33.353 | 4,773,537 | -26,912 | 1.52% | 159,211,809 |
| 2010-05-07 | 2010-05-05 | 33.995 | 4,800,449 | -10,092 | 1.53% | 163,191,725 |
| 2010-05-05 | 2010-05-03 | 33.995 | 4,810,541 | -4,485 | 1.53% | 163,534,804 |
| 2010-04-28 | 2010-04-26 | 33.710 | 4,815,026 | +80,736 | 1.54% | 162,313,192 |
| 2010-04-27 | 2010-04-23 | 33.460 | 4,734,290 | +31,398 | 1.51% | 158,409,443 |
| 2010-04-22 | 2010-04-20 | 33.353 | 4,702,892 | -33,641 | 1.50% | 156,855,586 |
| 2010-04-20 | 2010-04-16 | 33.674 | 4,736,533 | -26,912 | 1.51% | 159,498,254 |
| 2010-04-19 | 2010-04-15 | 33.781 | 4,763,445 | -172,686 | 1.52% | 160,914,250 |
| 2010-04-16 | 2010-04-14 | 33.710 | 4,936,131 | -177,171 | 1.57% | 166,395,608 |
| 2010-04-15 | 2010-04-13 | 33.531 | 5,113,302 | +2,242 | 1.63% | 171,455,993 |
| 2010-04-13 | 2010-04-09 | 33.246 | 5,111,060 | -4,485 | 1.63% | 169,922,255 |
| 2010-04-12 | 2010-04-08 | 33.317 | 5,115,545 | +189,506 | 1.63% | 170,436,324 |
| 2010-04-09 | 2010-04-07 | 34.031 | 4,926,039 | -74,569 | 1.57% | 167,636,889 |
| 2010-04-08 | 2010-04-01 | 32.854 | 5,000,608 | -36,443 | 1.60% | 164,287,989 |
| 2010-04-01 | 2010-03-30 | 33.531 | 5,037,051 | -95,314 | 1.61% | 168,899,193 |
| 2010-03-31 | 2010-03-29 | 33.638 | 5,132,365 | -79,615 | 1.64% | 172,644,441 |
| 2010-03-30 | 2010-03-26 | 33.924 | 5,211,980 | -107,648 | 1.66% | 176,809,921 |
| 2010-03-29 | 2010-03-25 | 33.175 | 5,319,628 | +28,033 | 1.70% | 176,476,785 |
| 2010-03-25 | 2010-03-23 | 34.031 | 5,291,595 | +103,163 | 1.69% | 180,077,041 |
| 2010-03-11 | 2010-03-09 | 32.354 | 5,188,432 | -99,799 | 1.66% | 167,867,564 |
| 2010-03-08 | 2010-03-04 | 31.712 | 5,288,231 | +57,188 | 1.69% | 167,700,961 |
| 2010-01-27 | 2010-01-25 | 30.963 | 5,231,043 | +5,607 | 1.67% | 161,968,809 |
| 2010-01-08 | 2010-01-06 | 32.533 | 5,225,436 | +37,004 | 1.67% | 169,996,799 |
| 2010-01-07 | 2010-01-05 | 31.926 | 5,188,432 | +69,523 | 1.66% | 165,646,604 |
| 2009-12-15 | 2009-12-11 | 32.835 | 5,118,909 | +47,141 | 1.64% | 168,079,060 |
| 2009-11-20 | 2009-11-18 | 31.863 | 5,071,768 | +66,660 | 1.64% | 161,600,989 |
| 2009-11-12 | 2009-11-10 | 30.927 | 5,005,108 | +166,652 | 1.62% | 154,791,811 |
| 2009-11-04 | 2009-11-02 | 30.171 | 4,838,456 | +88,881 | 1.56% | 145,979,603 |
| 2009-10-09 | 2009-10-07 | 31.935 | 4,749,575 | +4,749,575 | 1.54% | 151,677,001 |
| 2007-06-26 | 2007-06-22 | 29.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy