History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 1,265,522 | +0 | 0.22% | 8,327,135 |
| 2025-10-13 | 2025-10-09 | 6.620 | 1,265,522 | +0 | 0.22% | 8,377,756 |
| 2025-10-10 | 2025-10-08 | 6.510 | 1,265,522 | -1,854 | 0.22% | 8,238,548 |
| 2025-10-09 | 2025-10-06 | 6.610 | 1,267,376 | +2,000 | 0.22% | 8,377,355 |
| 2025-09-29 | 2025-09-25 | 6.450 | 1,265,376 | +2,000 | 0.22% | 8,161,675 |
| 2025-09-26 | 2025-09-24 | 6.560 | 1,263,376 | +20,000 | 0.22% | 8,287,747 |
| 2025-09-19 | 2025-09-17 | 7.000 | 1,243,376 | -20,000 | 0.21% | 8,703,632 |
| 2025-09-17 | 2025-09-15 | 6.910 | 1,263,376 | -4,000 | 0.22% | 8,729,928 |
| 2025-09-11 | 2025-09-09 | 6.910 | 1,267,376 | +328 | 0.22% | 8,757,568 |
| 2025-09-08 | 2025-09-04 | 6.830 | 1,267,048 | -1,850 | 0.22% | 8,653,938 |
| 2025-09-05 | 2025-09-03 | 6.840 | 1,268,898 | +2,000 | 0.22% | 8,679,262 |
| 2025-09-03 | 2025-09-01 | 6.950 | 1,266,898 | +2,000 | 0.22% | 8,804,941 |
| 2025-08-29 | 2025-08-27 | 7.100 | 1,264,898 | -4,000 | 0.22% | 8,980,776 |
| 2025-08-26 | 2025-08-22 | 7.070 | 1,268,898 | -45,000 | 0.22% | 8,971,109 |
| 2025-08-25 | 2025-08-21 | 7.579 | 1,313,898 | +4,000 | 0.23% | 9,957,823 |
| 2025-08-22 | 2025-08-20 | 7.589 | 1,309,898 | +48,600 | 0.23% | 9,941,070 |
| 2025-08-21 | 2025-08-19 | 7.589 | 1,261,298 | +1,932 | 0.23% | 9,572,235 |
| 2025-08-20 | 2025-08-18 | 7.568 | 1,259,366 | +1,932 | 0.22% | 9,531,495 |
| 2025-08-19 | 2025-08-15 | 7.610 | 1,257,434 | -7,727 | 0.22% | 9,568,948 |
| 2025-08-13 | 2025-08-11 | 7.455 | 1,265,161 | -9,659 | 0.23% | 9,431,265 |
| 2025-08-11 | 2025-08-07 | 7.455 | 1,274,820 | +3,864 | 0.23% | 9,503,269 |
| 2025-08-08 | 2025-08-06 | 7.382 | 1,270,956 | -1,800 | 0.23% | 9,382,352 |
| 2025-08-07 | 2025-08-05 | 7.434 | 1,272,756 | +21,248 | 0.23% | 9,461,528 |
| 2025-08-06 | 2025-08-04 | 7.392 | 1,251,508 | +3,864 | 0.22% | 9,251,742 |
| 2025-08-04 | 2025-07-31 | 7.496 | 1,247,644 | -15,454 | 0.22% | 9,352,354 |
| 2025-08-01 | 2025-07-30 | 7.662 | 1,263,098 | -3,863 | 0.23% | 9,677,439 |
| 2025-07-23 | 2025-07-21 | 7.744 | 1,266,961 | +1,931 | 0.23% | 9,811,977 |
| 2025-07-21 | 2025-07-17 | 7.786 | 1,265,030 | -3,863 | 0.23% | 9,849,413 |
| 2025-07-15 | 2025-07-11 | 7.558 | 1,268,893 | -1,932 | 0.23% | 9,590,462 |
| 2025-07-14 | 2025-07-10 | 7.475 | 1,270,825 | +1,932 | 0.23% | 9,499,803 |
| 2025-07-10 | 2025-07-08 | 7.392 | 1,268,893 | +3,863 | 0.23% | 9,380,260 |
| 2025-07-09 | 2025-07-07 | 7.506 | 1,265,030 | +5 | 0.23% | 9,495,777 |
| 2025-07-08 | 2025-07-04 | 7.227 | 1,265,025 | +3,864 | 0.23% | 9,142,105 |
| 2025-07-02 | 2025-06-27 | 7.248 | 1,261,161 | -17,386 | 0.23% | 9,140,296 |
| 2025-06-30 | 2025-06-26 | 7.175 | 1,278,547 | +19,317 | 0.23% | 9,173,638 |
| 2025-06-26 | 2025-06-24 | 7.134 | 1,259,230 | -3,863 | 0.22% | 8,982,887 |
| 2025-06-25 | 2025-06-23 | 7.030 | 1,263,093 | +3,863 | 0.23% | 8,879,669 |
| 2025-06-24 | 2025-06-20 | 7.082 | 1,259,230 | -1,931 | 0.22% | 8,917,699 |
| 2025-06-23 | 2025-06-19 | 7.113 | 1,261,161 | +7,726 | 0.23% | 8,970,547 |
| 2025-06-19 | 2025-06-17 | 7.299 | 1,253,435 | -15,453 | 0.22% | 9,149,189 |
| 2025-06-17 | 2025-06-13 | 7.475 | 1,268,888 | -54,088 | 0.23% | 9,485,324 |
| 2025-06-09 | 2025-06-05 | 7.258 | 1,322,976 | -1,661 | 0.24% | 9,601,999 |
| 2025-06-06 | 2025-06-04 | 7.248 | 1,324,637 | +1,932 | 0.24% | 9,600,339 |
| 2025-06-05 | 2025-06-03 | 7.196 | 1,322,705 | +9,658 | 0.24% | 9,517,863 |
| 2025-06-03 | 2025-05-30 | 7.206 | 1,313,047 | +5,795 | 0.23% | 9,461,962 |
| 2025-06-02 | 2025-05-29 | 7.237 | 1,307,252 | -3,863 | 0.23% | 9,460,806 |
| 2025-05-28 | 2025-05-26 | 7.185 | 1,311,115 | -6,944 | 0.23% | 9,420,890 |
| 2025-05-26 | 2025-05-22 | 7.289 | 1,318,059 | -3,863 | 0.24% | 9,607,252 |
| 2025-05-12 | 2025-05-08 | 7.465 | 1,321,922 | -3,863 | 0.24% | 9,868,082 |
| 2025-05-09 | 2025-05-07 | 7.455 | 1,325,785 | -1,932 | 0.24% | 9,883,193 |
| 2025-04-17 | 2025-04-15 | 7.372 | 1,327,717 | +1,932 | 0.24% | 9,787,622 |
| 2025-04-09 | 2025-04-07 | 7.351 | 1,325,785 | -3,864 | 0.24% | 9,745,926 |
| 2025-04-08 | 2025-04-03 | 7.765 | 1,329,649 | +1,932 | 0.24% | 10,324,997 |
| 2025-03-14 | 2025-03-12 | 7.817 | 1,327,717 | -5,795 | 0.24% | 10,378,728 |
| 2025-03-12 | 2025-03-10 | 7.744 | 1,333,512 | -5,795 | 0.24% | 10,327,381 |
| 2025-03-10 | 2025-03-06 | 7.713 | 1,339,307 | -1,546 | 0.24% | 10,330,660 |
| 2025-03-07 | 2025-03-05 | 7.755 | 1,340,853 | +11,591 | 0.24% | 10,398,116 |
| 2025-02-24 | 2025-02-20 | 7.744 | 1,329,262 | -5,795 | 0.24% | 10,294,467 |
| 2025-02-21 | 2025-02-19 | 7.724 | 1,335,057 | -1,932 | 0.24% | 10,311,701 |
| 2025-02-18 | 2025-02-14 | 7.786 | 1,336,989 | +1,932 | 0.24% | 10,409,679 |
| 2025-02-12 | 2025-02-10 | 7.776 | 1,335,057 | -1,932 | 0.24% | 10,380,814 |
| 2025-02-10 | 2025-02-06 | 7.765 | 1,336,989 | -1,932 | 0.24% | 10,381,994 |
| 2025-02-07 | 2025-02-05 | 7.776 | 1,338,921 | +1,932 | 0.24% | 10,410,859 |
| 2025-02-05 | 2025-02-03 | 7.817 | 1,336,989 | +48,292 | 0.24% | 10,451,207 |
| 2025-01-27 | 2025-01-23 | 7.827 | 1,288,697 | +1,932 | 0.23% | 10,087,052 |
| 2025-01-16 | 2025-01-14 | 7.765 | 1,286,765 | -21,249 | 0.23% | 9,991,994 |
| 2025-01-14 | 2025-01-10 | 7.765 | 1,308,014 | +9,659 | 0.23% | 10,156,997 |
| 2025-01-09 | 2025-01-07 | 7.931 | 1,298,355 | +2,689 | 0.23% | 10,297,075 |
| 2025-01-08 | 2025-01-06 | 7.931 | 1,295,666 | +1,931 | 0.23% | 10,275,749 |
| 2025-01-06 | 2025-01-02 | 7.931 | 1,293,735 | +21,249 | 0.23% | 10,260,435 |
| 2024-12-16 | 2024-12-12 | 8.252 | 1,272,486 | -15,454 | 0.23% | 10,500,331 |
| 2024-12-13 | 2024-12-11 | 8.190 | 1,287,940 | -3,863 | 0.23% | 10,547,846 |
| 2024-12-12 | 2024-12-10 | 8.441 | 1,291,803 | +11,590 | 0.23% | 10,904,312 |
| 2024-12-11 | 2024-12-09 | 8.420 | 1,280,213 | +24,004 | 0.23% | 10,779,463 |
| 2024-12-09 | 2024-12-05 | 8.262 | 1,256,209 | -1,542 | 0.23% | 10,378,526 |
| 2024-12-06 | 2024-12-04 | 8.357 | 1,257,751 | +5,687 | 0.23% | 10,510,705 |
| 2024-12-03 | 2024-11-29 | 8.304 | 1,252,064 | -11,373 | 0.23% | 10,397,125 |
| 2024-11-28 | 2024-11-26 | 8.019 | 1,263,437 | -1,896 | 0.23% | 10,131,627 |
| 2024-11-26 | 2024-11-22 | 7.924 | 1,265,333 | -9,477 | 0.23% | 10,026,671 |
| 2024-11-19 | 2024-11-15 | 7.840 | 1,274,810 | -37,910 | 0.23% | 9,994,159 |
| 2024-11-13 | 2024-11-11 | 7.903 | 1,312,720 | +18,387 | 0.24% | 10,374,470 |
| 2024-11-12 | 2024-11-08 | 8.114 | 1,294,333 | +13,268 | 0.24% | 10,502,299 |
| 2024-11-11 | 2024-11-07 | 8.789 | 1,281,065 | -482 | 0.23% | 11,259,735 |
| 2024-11-08 | 2024-11-06 | 8.768 | 1,281,547 | -6 | 0.23% | 11,236,927 |
| 2024-11-07 | 2024-11-05 | 8.895 | 1,281,553 | -17,059 | 0.23% | 11,399,246 |
| 2024-11-01 | 2024-10-30 | 8.779 | 1,298,612 | +7,581 | 0.24% | 11,400,259 |
| 2024-10-30 | 2024-10-28 | 8.895 | 1,291,031 | -3,791 | 0.23% | 11,483,552 |
| 2024-10-29 | 2024-10-25 | 8.884 | 1,294,822 | -20,850 | 0.24% | 11,503,610 |
| 2024-10-24 | 2024-10-22 | 8.758 | 1,315,672 | -5,686 | 0.24% | 11,522,261 |
| 2024-10-23 | 2024-10-21 | 8.758 | 1,321,358 | +5,686 | 0.24% | 11,572,058 |
| 2024-10-22 | 2024-10-18 | 8.969 | 1,315,672 | +9,478 | 0.24% | 11,799,906 |
| 2024-10-21 | 2024-10-17 | 8.832 | 1,306,194 | +1,895 | 0.24% | 11,535,732 |
| 2024-10-18 | 2024-10-16 | 8.979 | 1,304,299 | -5,686 | 0.24% | 11,711,667 |
| 2024-10-17 | 2024-10-15 | 8.874 | 1,309,985 | +18,954 | 0.24% | 11,624,501 |
| 2024-10-16 | 2024-10-14 | 9.201 | 1,291,031 | -1,895 | 0.23% | 11,878,597 |
| 2024-10-15 | 2024-10-10 | 9.243 | 1,292,926 | -17,059 | 0.24% | 11,950,602 |
| 2024-10-14 | 2024-10-09 | 8.884 | 1,309,985 | -39,805 | 0.24% | 11,638,323 |
| 2024-10-10 | 2024-10-08 | 9.000 | 1,349,790 | +13,268 | 0.25% | 12,148,628 |
| 2024-10-09 | 2024-10-07 | 9.750 | 1,336,522 | -5,686 | 0.24% | 13,030,470 |
| 2024-10-07 | 2024-10-03 | 9.233 | 1,342,208 | +37,909 | 0.24% | 12,391,956 |
| 2024-10-04 | 2024-10-02 | 9.243 | 1,304,299 | +126,997 | 0.24% | 12,055,723 |
| 2024-10-03 | 2024-09-30 | 9.180 | 1,177,302 | -13,268 | 0.21% | 10,807,348 |
| 2024-10-02 | 2024-09-27 | 8.821 | 1,190,570 | -36,014 | 0.22% | 10,502,029 |
| 2024-09-30 | 2024-09-26 | 8.483 | 1,226,584 | +39,805 | 0.22% | 10,405,557 |
| 2024-09-27 | 2024-09-25 | 8.304 | 1,186,779 | -9,478 | 0.22% | 9,854,999 |
| 2024-09-26 | 2024-09-24 | 8.188 | 1,196,257 | +3,791 | 0.22% | 9,794,860 |
| 2024-09-24 | 2024-09-20 | 8.177 | 1,192,466 | +1,896 | 0.22% | 9,751,237 |
| 2024-09-23 | 2024-09-19 | 8.177 | 1,190,570 | +1,895 | 0.22% | 9,735,733 |
| 2024-09-20 | 2024-09-17 | 8.188 | 1,188,675 | +7,582 | 0.22% | 9,732,779 |
| 2024-09-19 | 2024-09-16 | 8.051 | 1,181,093 | +13,268 | 0.21% | 9,508,689 |
| 2024-09-11 | 2024-09-09 | 9.119 | 1,167,825 | +5,687 | 0.21% | 10,649,712 |
| 2024-09-10 | 2024-09-05 | 9.175 | 1,162,138 | +50,532 | 0.21% | 10,662,472 |
| 2024-09-09 | 2024-09-04 | 9.097 | 1,111,606 | +1,798 | 0.21% | 10,112,311 |
| 2024-08-30 | 2024-08-28 | 9.030 | 1,109,808 | -1,798 | 0.21% | 10,021,902 |
| 2024-08-28 | 2024-08-26 | 9.075 | 1,111,606 | -8,992 | 0.21% | 10,087,587 |
| 2024-08-13 | 2024-08-09 | 8.741 | 1,120,598 | +1,798 | 0.21% | 9,795,320 |
| 2024-08-12 | 2024-08-08 | 8.730 | 1,118,800 | +19,783 | 0.21% | 9,767,161 |
| 2024-07-31 | 2024-07-29 | 8.897 | 1,099,017 | +1,798 | 0.21% | 9,777,789 |
| 2024-07-30 | 2024-07-26 | 8.908 | 1,097,219 | +1,798 | 0.21% | 9,773,994 |
| 2024-07-29 | 2024-07-25 | 8.786 | 1,095,421 | +7,194 | 0.21% | 9,623,973 |
| 2024-07-26 | 2024-07-24 | 8.897 | 1,088,227 | +5,395 | 0.21% | 9,681,792 |
| 2024-07-24 | 2024-07-22 | 8.964 | 1,082,832 | -7,193 | 0.21% | 9,706,047 |
| 2024-07-23 | 2024-07-19 | 8.908 | 1,090,025 | +1,798 | 0.21% | 9,709,911 |
| 2024-07-18 | 2024-07-16 | 8.908 | 1,088,227 | +1,798 | 0.21% | 9,693,894 |
| 2024-07-15 | 2024-07-11 | 8.975 | 1,086,429 | -12,588 | 0.21% | 9,750,371 |
| 2024-07-05 | 2024-07-03 | 8.952 | 1,099,017 | +1,798 | 0.21% | 9,838,900 |
| 2024-07-04 | 2024-07-02 | 8.919 | 1,097,219 | +5,395 | 0.21% | 9,786,197 |
| 2024-07-03 | 2024-06-28 | 8.941 | 1,091,824 | +5,395 | 0.21% | 9,762,363 |
| 2024-07-02 | 2024-06-27 | 8.852 | 1,086,429 | +26,976 | 0.21% | 9,617,466 |
| 2024-06-28 | 2024-06-26 | 8.919 | 1,059,453 | +5,395 | 0.20% | 9,449,358 |
| 2024-06-27 | 2024-06-25 | 8.964 | 1,054,058 | +8,992 | 0.20% | 9,448,129 |
| 2024-06-25 | 2024-06-21 | 9.275 | 1,045,066 | +3,597 | 0.20% | 9,692,951 |
| 2024-06-24 | 2024-06-20 | 9.520 | 1,041,469 | +5,395 | 0.20% | 9,914,398 |
| 2024-06-21 | 2024-06-19 | 9.864 | 1,036,074 | -8,992 | 0.20% | 10,220,229 |
| 2024-06-20 | 2024-06-18 | 9.631 | 1,045,066 | +1,799 | 0.20% | 10,064,863 |
| 2024-06-19 | 2024-06-17 | 9.653 | 1,043,267 | +3,596 | 0.20% | 10,070,741 |
| 2024-06-14 | 2024-06-12 | 9.242 | 1,039,671 | +10,791 | 0.20% | 9,608,226 |
| 2024-06-12 | 2024-06-07 | 9.542 | 1,028,880 | +3,597 | 0.20% | 9,817,440 |
| 2024-06-06 | 2024-06-04 | 9.297 | 1,025,283 | -30,573 | 0.19% | 9,532,269 |
| 2024-06-05 | 2024-06-03 | 9.242 | 1,055,856 | +23,379 | 0.20% | 9,757,801 |
| 2024-06-03 | 2024-05-30 | 9.242 | 1,032,477 | +12,589 | 0.20% | 9,541,742 |
| 2024-05-31 | 2024-05-29 | 9.431 | 1,019,888 | -1,799 | 0.19% | 9,618,217 |
| 2024-05-29 | 2024-05-27 | 9.342 | 1,021,687 | +1,799 | 0.19% | 9,544,285 |
| 2024-05-28 | 2024-05-24 | 9.375 | 1,019,888 | +5,395 | 0.19% | 9,561,506 |
| 2024-05-27 | 2024-05-23 | 9.475 | 1,014,493 | +3,597 | 0.19% | 9,612,468 |
| 2024-05-24 | 2024-05-22 | 9.720 | 1,010,896 | +10,790 | 0.19% | 9,825,715 |
| 2024-05-23 | 2024-05-21 | 9.753 | 1,000,106 | +5,395 | 0.19% | 9,754,205 |
| 2024-05-22 | 2024-05-20 | 10.065 | 994,711 | -8,992 | 0.19% | 10,011,329 |
| 2024-05-21 | 2024-05-17 | 9.909 | 1,003,703 | -10,790 | 0.19% | 9,945,559 |
| 2024-05-20 | 2024-05-16 | 9.787 | 1,014,493 | +5,395 | 0.19% | 9,928,371 |
| 2024-05-14 | 2024-05-10 | 9.653 | 1,009,098 | -8,992 | 0.19% | 9,740,905 |
| 2024-05-08 | 2024-05-06 | 9.731 | 1,018,090 | +3,597 | 0.19% | 9,906,962 |
| 2024-05-07 | 2024-05-03 | 9.964 | 1,014,493 | -8,992 | 0.19% | 10,108,886 |
| 2024-05-06 | 2024-05-02 | 9.475 | 1,023,485 | +12,589 | 0.19% | 9,697,668 |
| 2024-05-02 | 2024-04-29 | 9.208 | 1,010,896 | -8,992 | 0.19% | 9,308,572 |
| 2024-04-30 | 2024-04-26 | 9.030 | 1,019,888 | -7,194 | 0.19% | 9,209,897 |
| 2024-04-29 | 2024-04-25 | 8.797 | 1,027,082 | +3,597 | 0.20% | 9,034,994 |
| 2024-04-22 | 2024-04-18 | 8.908 | 1,023,485 | +7,194 | 0.19% | 9,117,174 |
| 2024-04-16 | 2024-04-12 | 9.286 | 1,016,291 | -8,992 | 0.19% | 9,437,366 |
| 2024-04-12 | 2024-04-10 | 9.308 | 1,025,283 | -8,992 | 0.19% | 9,543,671 |
| 2024-04-11 | 2024-04-09 | 9.219 | 1,034,275 | -1,799 | 0.20% | 9,535,354 |
| 2024-04-03 | 2024-03-28 | 8.908 | 1,036,074 | +5,395 | 0.20% | 9,229,317 |
| 2024-03-27 | 2024-03-25 | 9.030 | 1,030,679 | +7,194 | 0.20% | 9,307,343 |
| 2024-03-22 | 2024-03-20 | 9.308 | 1,023,485 | -3,597 | 0.19% | 9,526,935 |
| 2024-03-21 | 2024-03-19 | 9.375 | 1,027,082 | +3,597 | 0.20% | 9,628,950 |
| 2024-03-20 | 2024-03-18 | 9.653 | 1,023,485 | +5,395 | 0.19% | 9,879,784 |
| 2024-03-15 | 2024-03-13 | 9.976 | 1,018,090 | -5,395 | 0.19% | 10,156,051 |
| 2024-03-01 | 2024-02-28 | 9.386 | 1,023,485 | -1,798 | 0.19% | 9,606,610 |
| 2024-02-28 | 2024-02-26 | 9.453 | 1,025,283 | -10,791 | 0.19% | 9,691,900 |
| 2024-02-26 | 2024-02-22 | 9.420 | 1,036,074 | +8,992 | 0.20% | 9,759,340 |
| 2024-02-20 | 2024-02-16 | 9.342 | 1,027,082 | +1,799 | 0.20% | 9,594,684 |
| 2024-02-15 | 2024-02-09 | 9.053 | 1,025,283 | +5,395 | 0.19% | 9,281,420 |
| 2024-02-08 | 2024-02-06 | 9.075 | 1,019,888 | +5,395 | 0.19% | 9,255,266 |
| 2024-02-07 | 2024-02-05 | 8.986 | 1,014,493 | +8,992 | 0.19% | 9,116,049 |
| 2024-02-06 | 2024-02-02 | 9.064 | 1,005,501 | -14,387 | 0.19% | 9,113,525 |
| 2024-02-02 | 2024-01-31 | 8.730 | 1,019,888 | +12,588 | 0.19% | 8,903,656 |
| 2024-01-30 | 2024-01-26 | 9.264 | 1,007,300 | +8,992 | 0.19% | 9,331,471 |
| 2024-01-22 | 2024-01-18 | 9.620 | 998,308 | +3,597 | 0.19% | 9,603,442 |
| 2024-01-19 | 2024-01-17 | 9.364 | 994,711 | -1,798 | 0.19% | 9,314,408 |
| 2024-01-15 | 2024-01-11 | 9.564 | 996,509 | +1,798 | 0.19% | 9,530,725 |
| 2024-01-12 | 2024-01-10 | 9.531 | 994,711 | +8,992 | 0.19% | 9,480,342 |
| 2024-01-11 | 2024-01-09 | 9.920 | 985,719 | +1,799 | 0.19% | 9,778,320 |
| 2024-01-08 | 2024-01-04 | 9.953 | 983,920 | +10,790 | 0.19% | 9,793,300 |
| 2024-01-02 | 2023-12-28 | 10.220 | 973,130 | +3,597 | 0.18% | 9,945,637 |
| 2023-12-28 | 2023-12-22 | 9.809 | 969,533 | +7,193 | 0.18% | 9,509,932 |
| 2023-12-12 | 2023-12-08 | 10.757 | 962,340 | +1,799 | 0.18% | 10,351,638 |
| 2023-12-11 | 2023-12-07 | 10.689 | 960,541 | +25,755 | 0.18% | 10,267,168 |
| 2023-12-06 | 2023-12-04 | 11.130 | 934,786 | +5,310 | 0.18% | 10,403,801 |
| 2023-12-04 | 2023-11-30 | 10.847 | 929,476 | +3,540 | 0.18% | 10,082,147 |
| 2023-11-23 | 2023-11-21 | 11.525 | 925,936 | -12,391 | 0.18% | 10,671,482 |
| 2023-11-15 | 2023-11-13 | 11.344 | 938,327 | -3,540 | 0.18% | 10,644,654 |
| 2023-11-14 | 2023-11-10 | 11.254 | 941,867 | -5,310 | 0.18% | 10,599,675 |
| 2023-11-10 | 2023-11-08 | 11.164 | 947,177 | +8,850 | 0.18% | 10,573,815 |
| 2023-11-09 | 2023-11-07 | 11.344 | 938,327 | +3,541 | 0.18% | 10,644,654 |
| 2023-11-08 | 2023-11-06 | 11.502 | 934,786 | -3,541 | 0.18% | 10,752,355 |
| 2023-11-07 | 2023-11-03 | 11.796 | 938,327 | +3,541 | 0.18% | 11,068,743 |
| 2023-11-06 | 2023-11-02 | 11.525 | 934,786 | -10,621 | 0.18% | 10,773,479 |
| 2023-11-03 | 2023-11-01 | 10.971 | 945,407 | -3,540 | 0.18% | 10,372,457 |
| 2023-10-31 | 2023-10-27 | 10.587 | 948,947 | -24,781 | 0.18% | 10,046,740 |
| 2023-10-30 | 2023-10-26 | 9.819 | 973,728 | +14,161 | 0.19% | 9,560,950 |
| 2023-10-27 | 2023-10-25 | 9.853 | 959,567 | -3,540 | 0.19% | 9,454,431 |
| 2023-10-26 | 2023-10-24 | 9.288 | 963,107 | +24,780 | 0.19% | 8,945,198 |
| 2023-10-25 | 2023-10-20 | 8.960 | 938,327 | +19,471 | 0.18% | 8,407,580 |
| 2023-10-20 | 2023-10-18 | 9.265 | 918,856 | +15,930 | 0.18% | 8,513,437 |
| 2023-10-13 | 2023-10-11 | 9.695 | 902,926 | +8,851 | 0.17% | 8,753,527 |
| 2023-10-12 | 2023-10-10 | 9.367 | 894,075 | +7,080 | 0.17% | 8,374,755 |
| 2023-10-06 | 2023-10-04 | 9.084 | 886,995 | +5,310 | 0.17% | 8,057,881 |
| 2023-09-28 | 2023-09-26 | 9.559 | 881,685 | +12,391 | 0.17% | 8,428,056 |
| 2023-09-27 | 2023-09-25 | 10.022 | 869,294 | +7,080 | 0.17% | 8,712,322 |
| 2023-09-25 | 2023-09-21 | 10.056 | 862,214 | +1,770 | 0.17% | 8,670,591 |
| 2023-09-22 | 2023-09-20 | 10.214 | 860,444 | -5,310 | 0.17% | 8,788,903 |
| 2023-09-19 | 2023-09-15 | 10.666 | 865,754 | +5,310 | 0.17% | 9,234,430 |
| 2023-09-18 | 2023-09-14 | 10.339 | 860,444 | +8,850 | 0.17% | 8,895,847 |
| 2023-09-12 | 2023-09-07 | 10.919 | 851,594 | +37,876 | 0.16% | 9,298,421 |
| 2023-09-04 | 2023-08-30 | 11.175 | 813,718 | -65,219 | 0.16% | 9,093,468 |
| 2023-08-31 | 2023-08-29 | 11.129 | 878,937 | +10,297 | 0.17% | 9,781,335 |
| 2023-08-28 | 2023-08-24 | 11.408 | 868,640 | +3,433 | 0.17% | 9,909,678 |
| 2023-08-23 | 2023-08-21 | 11.245 | 865,207 | -1,716 | 0.17% | 9,729,362 |
| 2023-08-21 | 2023-08-17 | 11.362 | 866,923 | +6,865 | 0.17% | 9,849,681 |
| 2023-08-17 | 2023-08-15 | 11.653 | 860,058 | +24,028 | 0.17% | 10,022,239 |
| 2023-08-16 | 2023-08-14 | 11.700 | 836,030 | +5,149 | 0.17% | 9,781,210 |
| 2023-08-15 | 2023-08-11 | 11.909 | 830,881 | +6,865 | 0.17% | 9,895,249 |
| 2023-08-14 | 2023-08-10 | 11.886 | 824,016 | +6,865 | 0.16% | 9,794,287 |
| 2023-08-10 | 2023-08-08 | 11.746 | 817,151 | +3,433 | 0.16% | 9,598,422 |
| 2023-08-09 | 2023-08-07 | 11.886 | 813,718 | -13,730 | 0.16% | 9,671,885 |
| 2023-08-07 | 2023-08-03 | 11.770 | 827,448 | -1,717 | 0.16% | 9,738,658 |
| 2023-08-04 | 2023-08-02 | 11.746 | 829,165 | -10,298 | 0.16% | 9,739,541 |
| 2023-08-03 | 2023-08-01 | 11.933 | 839,463 | -22,311 | 0.17% | 10,017,020 |
| 2023-08-02 | 2023-07-31 | 11.909 | 861,774 | +3,432 | 0.17% | 10,263,165 |
| 2023-08-01 | 2023-07-28 | 11.956 | 858,342 | +5,149 | 0.17% | 10,262,301 |
| 2023-07-31 | 2023-07-27 | 11.816 | 853,193 | +15,447 | 0.17% | 10,081,433 |
| 2023-07-27 | 2023-07-25 | 11.478 | 837,746 | +12,014 | 0.17% | 9,615,804 |
| 2023-07-12 | 2023-07-10 | 11.641 | 825,732 | +3,432 | 0.16% | 9,612,616 |
| 2023-07-10 | 2023-07-06 | 11.467 | 822,300 | +34,326 | 0.16% | 9,428,930 |
| 2023-07-05 | 2023-07-03 | 11.746 | 787,974 | +13,731 | 0.16% | 9,255,703 |
| 2023-06-28 | 2023-06-26 | 11.933 | 774,243 | +1,716 | 0.15% | 9,238,772 |
| 2023-06-26 | 2023-06-21 | 11.979 | 772,527 | +17,163 | 0.15% | 9,254,305 |
| 2023-06-23 | 2023-06-20 | 12.399 | 755,364 | +17,163 | 0.15% | 9,365,585 |
| 2023-06-21 | 2023-06-19 | 12.702 | 738,201 | -15,447 | 0.15% | 9,376,443 |
| 2023-06-20 | 2023-06-16 | 12.818 | 753,648 | -10,297 | 0.15% | 9,660,470 |
| 2023-06-14 | 2023-06-12 | 12.049 | 763,945 | +65,219 | 0.15% | 9,204,912 |
| 2023-06-07 | 2023-06-05 | 11.886 | 698,726 | +1,716 | 0.14% | 8,305,085 |
| 2023-06-01 | 2023-05-30 | 11.653 | 697,010 | +3,433 | 0.14% | 8,122,244 |
| 2023-05-29 | 2023-05-24 | 12.399 | 693,577 | -8,582 | 0.14% | 8,599,502 |
| 2023-05-24 | 2023-05-22 | 12.935 | 702,159 | -3,432 | 0.14% | 9,082,292 |
| 2023-05-17 | 2023-05-15 | 13.191 | 705,591 | -3,433 | 0.14% | 9,307,573 |
| 2023-05-15 | 2023-05-11 | 13.261 | 709,024 | -3,432 | 0.14% | 9,402,432 |
| 2023-05-08 | 2023-05-04 | 12.515 | 712,456 | +17,163 | 0.14% | 8,916,601 |
| 2023-05-05 | 2023-05-03 | 12.935 | 695,293 | -1,717 | 0.14% | 8,993,482 |
| 2023-04-26 | 2023-04-24 | 12.912 | 697,010 | -8,581 | 0.14% | 8,999,446 |
| 2023-04-25 | 2023-04-21 | 12.678 | 705,591 | +6,865 | 0.14% | 8,945,795 |
| 2023-04-21 | 2023-04-19 | 13.191 | 698,726 | -1,716 | 0.14% | 9,217,016 |
| 2023-04-19 | 2023-04-17 | 13.121 | 700,442 | -3,433 | 0.14% | 9,190,679 |
| 2023-04-17 | 2023-04-13 | 13.494 | 703,875 | +1,716 | 0.14% | 9,498,196 |
| 2023-04-14 | 2023-04-12 | 13.424 | 702,159 | +3,433 | 0.14% | 9,425,946 |
| 2023-04-12 | 2023-04-06 | 12.562 | 698,726 | +6,865 | 0.14% | 8,777,335 |
| 2023-04-11 | 2023-04-04 | 12.445 | 691,861 | +5,149 | 0.14% | 8,610,475 |
| 2023-04-06 | 2023-04-03 | 12.702 | 686,712 | +3,433 | 0.14% | 8,722,443 |
| 2023-04-04 | 2023-03-31 | 12.119 | 683,279 | +6,865 | 0.14% | 8,280,726 |
| 2023-04-03 | 2023-03-30 | 12.072 | 676,414 | +5,149 | 0.13% | 8,166,000 |
| 2023-03-31 | 2023-03-29 | 12.306 | 671,265 | +5,149 | 0.13% | 8,260,283 |
| 2023-03-30 | 2023-03-28 | 11.886 | 666,116 | +5,149 | 0.13% | 7,917,481 |
| 2023-03-29 | 2023-03-27 | 12.003 | 660,967 | +6,865 | 0.13% | 7,933,303 |
| 2023-03-28 | 2023-03-24 | 12.166 | 654,102 | +5,149 | 0.13% | 7,957,616 |
| 2023-03-24 | 2023-03-22 | 12.096 | 648,953 | +1,716 | 0.13% | 7,849,602 |
| 2023-03-22 | 2023-03-20 | 11.979 | 647,237 | +5,149 | 0.13% | 7,753,423 |
| 2023-03-20 | 2023-03-16 | 12.142 | 642,088 | +12,014 | 0.13% | 7,796,493 |
| 2023-03-14 | 2023-03-10 | 13.238 | 630,074 | -1,716 | 0.13% | 8,340,785 |
| 2023-03-09 | 2023-03-07 | 14.170 | 631,790 | +1,716 | 0.13% | 8,952,479 |
| 2023-03-02 | 2023-02-28 | 14.053 | 630,074 | +1,716 | 0.13% | 8,854,741 |
| 2023-02-21 | 2023-02-17 | 14.659 | 628,358 | +1,717 | 0.13% | 9,211,382 |
| 2023-01-13 | 2023-01-11 | 16.967 | 626,641 | +3,432 | 0.12% | 10,632,055 |
| 2023-01-06 | 2023-01-04 | 17.223 | 623,209 | -5,149 | 0.12% | 10,733,594 |
| 2022-12-30 | 2022-12-28 | 17.596 | 628,358 | -10,298 | 0.13% | 11,056,588 |
| 2022-12-28 | 2022-12-22 | 17.270 | 638,656 | +8,582 | 0.13% | 11,029,408 |
| 2022-12-23 | 2022-12-21 | 16.804 | 630,074 | -1,716 | 0.13% | 10,587,510 |
| 2022-12-22 | 2022-12-20 | 16.501 | 631,790 | -6,866 | 0.13% | 10,424,927 |
| 2022-12-19 | 2022-12-15 | 15.498 | 638,656 | -1,716 | 0.13% | 9,898,187 |
| 2022-12-16 | 2022-12-14 | 16.291 | 640,372 | -1,716 | 0.13% | 10,432,215 |
| 2022-12-14 | 2022-12-12 | 15.056 | 642,088 | +6,865 | 0.13% | 9,667,053 |
| 2022-12-13 | 2022-12-09 | 15.732 | 635,223 | -3,433 | 0.13% | 9,993,582 |
| 2022-12-12 | 2022-12-08 | 15.145 | 638,656 | +6,470 | 0.13% | 9,672,681 |
| 2022-12-01 | 2022-11-29 | 14.042 | 632,186 | -13,628 | 0.13% | 8,877,000 |
| 2022-11-30 | 2022-11-28 | 13.173 | 645,814 | +1,704 | 0.13% | 8,507,275 |
| 2022-11-23 | 2022-11-21 | 12.680 | 644,110 | +3,407 | 0.13% | 8,167,215 |
| 2022-11-18 | 2022-11-16 | 13.361 | 640,703 | +3,407 | 0.13% | 8,560,304 |
| 2022-11-17 | 2022-11-15 | 13.830 | 637,296 | -5,111 | 0.13% | 8,814,073 |
| 2022-11-16 | 2022-11-14 | 13.220 | 642,407 | +6,814 | 0.13% | 8,492,564 |
| 2022-11-11 | 2022-11-09 | 11.952 | 635,593 | +1,704 | 0.13% | 7,596,561 |
| 2022-11-10 | 2022-11-08 | 11.952 | 633,889 | +10,221 | 0.13% | 7,576,195 |
| 2022-10-25 | 2022-10-21 | 11.036 | 623,668 | +5,110 | 0.13% | 6,882,900 |
| 2022-10-21 | 2022-10-19 | 10.754 | 618,558 | -17,035 | 0.12% | 6,652,212 |
| 2022-10-20 | 2022-10-18 | 10.930 | 635,593 | -56,215 | 0.13% | 6,947,346 |
| 2022-10-19 | 2022-10-17 | 10.778 | 691,808 | -28,959 | 0.14% | 7,456,215 |
| 2022-10-18 | 2022-10-14 | 10.942 | 720,767 | -73,251 | 0.14% | 7,886,803 |
| 2022-10-17 | 2022-10-13 | 11.083 | 794,018 | -52,808 | 0.16% | 8,800,199 |
| 2022-10-14 | 2022-10-12 | 11.154 | 846,826 | -6,814 | 0.17% | 9,445,130 |
| 2022-10-12 | 2022-10-10 | 11.647 | 853,640 | -37,477 | 0.17% | 9,942,065 |
| 2022-10-06 | 2022-10-03 | 11.588 | 891,117 | -13,627 | 0.18% | 10,326,236 |
| 2022-10-03 | 2022-09-29 | 11.647 | 904,744 | -32,367 | 0.18% | 10,537,257 |
| 2022-09-30 | 2022-09-28 | 11.999 | 937,111 | -1,703 | 0.19% | 11,244,292 |
| 2022-09-27 | 2022-09-23 | 12.351 | 938,814 | +3,407 | 0.19% | 11,595,393 |
| 2022-09-16 | 2022-09-14 | 12.915 | 935,407 | +1,703 | 0.19% | 12,080,460 |
| 2022-09-13 | 2022-09-08 | 13.954 | 933,704 | +14,539 | 0.19% | 13,028,692 |
| 2022-08-02 | 2022-07-29 | 14.288 | 919,165 | +6,708 | 0.19% | 13,132,761 |
| 2022-07-19 | 2022-07-15 | 14.669 | 912,457 | -33,540 | 0.19% | 13,385,151 |
| 2022-07-11 | 2022-07-07 | 14.526 | 945,997 | -3,354 | 0.19% | 13,741,774 |
| 2022-07-08 | 2022-07-06 | 14.407 | 949,351 | -1,677 | 0.19% | 13,677,272 |
| 2022-07-05 | 2022-06-30 | 15.051 | 951,028 | -1,676 | 0.19% | 14,313,914 |
| 2022-06-29 | 2022-06-27 | 14.312 | 952,704 | -1,677 | 0.19% | 13,634,681 |
| 2022-06-28 | 2022-06-24 | 13.954 | 954,381 | +3,353 | 0.19% | 13,317,214 |
| 2022-06-27 | 2022-06-23 | 13.715 | 951,028 | +1,677 | 0.19% | 13,043,582 |
| 2022-06-24 | 2022-06-22 | 13.620 | 949,351 | +3,354 | 0.19% | 12,930,004 |
| 2022-06-21 | 2022-06-17 | 14.121 | 945,997 | -5,031 | 0.19% | 13,358,177 |
| 2022-06-17 | 2022-06-15 | 14.049 | 951,028 | +1,677 | 0.19% | 13,361,165 |
| 2022-06-16 | 2022-06-14 | 14.001 | 949,351 | -1,677 | 0.19% | 13,292,316 |
| 2022-06-08 | 2022-06-06 | 14.645 | 951,028 | +3,354 | 0.19% | 13,928,278 |
| 2022-06-01 | 2022-05-30 | 14.407 | 947,674 | +25,155 | 0.19% | 13,653,112 |
| 2022-05-31 | 2022-05-27 | 14.097 | 922,519 | +8,385 | 0.19% | 13,004,646 |
| 2022-05-30 | 2022-05-26 | 13.835 | 914,134 | +1,677 | 0.19% | 12,646,594 |
| 2022-05-27 | 2022-05-25 | 14.216 | 912,457 | +25,154 | 0.19% | 12,971,626 |
| 2022-05-24 | 2022-05-20 | 14.502 | 887,303 | -3,354 | 0.18% | 12,868,006 |
| 2022-05-16 | 2022-05-12 | 14.789 | 890,657 | -1,677 | 0.18% | 13,171,581 |
| 2022-05-13 | 2022-05-11 | 14.860 | 892,334 | -6,708 | 0.18% | 13,260,235 |
| 2022-05-12 | 2022-05-10 | 14.836 | 899,042 | -8,384 | 0.18% | 13,338,473 |
| 2022-05-11 | 2022-05-06 | 14.908 | 907,426 | -1,677 | 0.18% | 13,527,794 |
| 2022-05-05 | 2022-05-03 | 15.218 | 909,103 | +1,677 | 0.19% | 13,834,692 |
| 2022-05-03 | 2022-04-28 | 14.956 | 907,426 | -1,677 | 0.18% | 13,571,083 |
| 2022-04-29 | 2022-04-27 | 14.812 | 909,103 | +1,677 | 0.19% | 13,466,056 |
| 2022-04-26 | 2022-04-22 | 15.003 | 907,426 | +3,354 | 0.18% | 13,614,372 |
| 2022-04-25 | 2022-04-21 | 15.242 | 904,072 | +3,353 | 0.18% | 13,779,695 |
| 2022-04-22 | 2022-04-20 | 15.361 | 900,719 | +1,677 | 0.18% | 13,836,012 |
| 2022-04-21 | 2022-04-19 | 15.719 | 899,042 | -1,677 | 0.18% | 14,131,919 |
| 2022-04-14 | 2022-04-12 | 15.218 | 900,719 | -1,677 | 0.18% | 13,707,105 |
| 2022-04-13 | 2022-04-11 | 15.075 | 902,396 | +1,677 | 0.18% | 13,603,479 |
| 2022-04-12 | 2022-04-08 | 15.743 | 900,719 | -1,677 | 0.18% | 14,179,764 |
| 2022-04-11 | 2022-04-07 | 15.385 | 902,396 | +5,031 | 0.18% | 13,883,297 |
| 2022-04-08 | 2022-04-06 | 16.434 | 897,365 | -3,354 | 0.18% | 14,747,693 |
| 2022-04-06 | 2022-04-01 | 15.480 | 900,719 | -5,030 | 0.18% | 13,943,434 |
| 2022-03-31 | 2022-03-29 | 15.290 | 905,749 | -1,677 | 0.18% | 13,848,465 |
| 2022-03-25 | 2022-03-23 | 14.741 | 907,426 | +1,677 | 0.18% | 13,376,282 |
| 2022-03-24 | 2022-03-22 | 15.242 | 905,749 | +1,677 | 0.18% | 13,805,256 |
| 2022-03-23 | 2022-03-21 | 15.504 | 904,072 | +6,707 | 0.18% | 14,016,904 |
| 2022-03-22 | 2022-03-18 | 14.574 | 897,365 | +3,354 | 0.18% | 13,078,143 |
| 2022-03-17 | 2022-03-15 | 12.761 | 894,011 | -124,095 | 0.18% | 11,408,601 |
| 2022-03-16 | 2022-03-14 | 13.620 | 1,018,106 | -3,354 | 0.21% | 13,866,436 |
| 2022-03-15 | 2022-03-11 | 14.145 | 1,021,460 | +23,477 | 0.21% | 14,448,135 |
| 2022-03-14 | 2022-03-10 | 14.168 | 997,983 | +8,385 | 0.20% | 14,139,867 |
| 2022-03-11 | 2022-03-09 | 13.978 | 989,598 | +38,570 | 0.20% | 13,832,229 |
| 2022-03-10 | 2022-03-08 | 14.121 | 951,028 | +8,385 | 0.19% | 13,429,219 |
| 2022-03-09 | 2022-03-07 | 14.240 | 942,643 | +41,924 | 0.19% | 13,423,239 |
| 2022-03-08 | 2022-03-04 | 14.335 | 900,719 | +25,155 | 0.18% | 12,912,179 |
| 2022-03-04 | 2022-03-02 | 14.574 | 875,564 | +50,309 | 0.18% | 12,760,416 |
| 2022-03-03 | 2022-03-01 | 14.598 | 825,255 | +28,508 | 0.17% | 12,046,901 |
| 2022-03-02 | 2022-02-28 | 14.288 | 796,747 | +15,093 | 0.16% | 11,383,688 |
| 2022-02-25 | 2022-02-23 | 15.719 | 781,654 | -1,677 | 0.16% | 12,286,713 |
| 2022-02-17 | 2022-02-15 | 15.623 | 783,331 | +5,031 | 0.16% | 12,238,335 |
| 2022-02-15 | 2022-02-11 | 15.695 | 778,300 | +342,101 | 0.16% | 12,215,427 |
| 2022-02-14 | 2022-02-10 | 15.719 | 436,199 | +68,756 | 0.09% | 6,856,553 |
| 2022-02-11 | 2022-02-09 | 15.862 | 367,443 | +58,693 | 0.07% | 5,828,373 |
| 2022-02-10 | 2022-02-08 | 15.838 | 308,750 | +3,354 | 0.06% | 4,890,022 |
| 2022-02-09 | 2022-02-07 | 15.743 | 305,396 | -3,354 | 0.06% | 4,807,763 |
| 2022-01-21 | 2022-01-19 | 16.220 | 308,750 | +1,677 | 0.06% | 5,007,854 |
| 2022-01-19 | 2022-01-17 | 16.315 | 307,073 | -1,677 | 0.06% | 5,009,951 |
| 2022-01-14 | 2022-01-12 | 16.339 | 308,750 | +1,677 | 0.06% | 5,044,676 |
| 2021-12-30 | 2021-12-28 | 16.673 | 307,073 | -5,030 | 0.06% | 5,119,818 |
| 2021-12-21 | 2021-12-17 | 16.124 | 312,103 | +3,353 | 0.06% | 5,032,461 |
| 2021-12-20 | 2021-12-16 | 16.387 | 308,750 | +1,677 | 0.06% | 5,059,405 |
| 2021-12-14 | 2021-12-10 | 16.817 | 307,073 | -3,354 | 0.06% | 5,164,029 |
| 2021-12-13 | 2021-12-09 | 16.817 | 310,427 | +553 | 0.06% | 5,220,433 |
| 2021-12-08 | 2021-12-06 | 16.360 | 309,874 | -1,092,232 | 0.06% | 5,069,688 |
| 2021-12-07 | 2021-12-03 | 16.577 | 1,402,106 | -8,325 | 0.29% | 23,242,290 |
| 2021-12-02 | 2021-11-30 | 16.409 | 1,410,431 | +4,995 | 0.29% | 23,143,099 |
| 2021-11-29 | 2021-11-25 | 17.153 | 1,405,436 | +41,625 | 0.29% | 24,107,838 |
| 2021-11-17 | 2021-11-15 | 16.697 | 1,363,811 | +1,665 | 0.28% | 22,771,307 |
| 2021-11-12 | 2021-11-10 | 17.033 | 1,362,146 | -3,330 | 0.28% | 23,201,650 |
| 2021-11-11 | 2021-11-09 | 16.913 | 1,365,476 | -3,330 | 0.28% | 23,094,348 |
| 2021-11-10 | 2021-11-08 | 17.009 | 1,368,806 | -146,519 | 0.28% | 23,282,206 |
| 2021-11-09 | 2021-11-05 | 16.673 | 1,515,325 | -14,985 | 0.31% | 25,264,705 |
| 2021-11-08 | 2021-11-04 | 16.793 | 1,530,310 | -1,665 | 0.31% | 25,698,369 |
| 2021-11-03 | 2021-11-01 | 16.745 | 1,531,975 | +3,330 | 0.31% | 25,652,721 |
| 2021-10-28 | 2021-10-26 | 16.865 | 1,528,645 | +139,859 | 0.31% | 25,780,582 |
| 2021-10-26 | 2021-10-22 | 17.177 | 1,388,786 | -1,665 | 0.28% | 23,855,600 |
| 2021-10-18 | 2021-10-12 | 17.105 | 1,390,451 | +1,665 | 0.29% | 23,783,987 |
| 2021-10-07 | 2021-10-05 | 17.321 | 1,388,786 | +13,320 | 0.28% | 24,055,787 |
| 2021-10-06 | 2021-10-04 | 17.418 | 1,375,466 | -1,665 | 0.28% | 23,957,243 |
| 2021-10-05 | 2021-09-30 | 17.177 | 1,377,131 | +1,665 | 0.28% | 23,655,399 |
| 2021-09-24 | 2021-09-21 | 16.937 | 1,375,466 | -3,330 | 0.28% | 23,296,354 |
| 2021-09-23 | 2021-09-20 | 16.336 | 1,378,796 | -3,330 | 0.28% | 22,524,642 |
| 2021-09-21 | 2021-09-17 | 16.697 | 1,382,126 | -3,330 | 0.28% | 23,077,110 |
| 2021-09-17 | 2021-09-15 | 16.625 | 1,385,456 | -8,325 | 0.28% | 23,032,857 |
| 2021-09-15 | 2021-09-13 | 16.745 | 1,393,781 | +3,330 | 0.29% | 23,338,680 |
| 2021-09-10 | 2021-09-08 | 16.865 | 1,390,451 | +8,325 | 0.29% | 23,449,942 |
| 2021-09-09 | 2021-09-07 | 17.592 | 1,382,126 | -41,625 | 0.28% | 24,314,920 |
| 2021-09-08 | 2021-09-06 | 17.151 | 1,423,751 | +27,761 | 0.29% | 24,419,279 |
| 2021-08-31 | 2021-08-27 | 17.078 | 1,395,990 | +27,753 | 0.29% | 23,840,527 |
| 2021-08-30 | 2021-08-26 | 17.274 | 1,368,237 | +16,325 | 0.29% | 23,634,760 |
| 2021-08-27 | 2021-08-25 | 17.445 | 1,351,912 | -1,632 | 0.28% | 23,584,636 |
| 2021-08-26 | 2021-08-24 | 17.470 | 1,353,544 | +32,650 | 0.28% | 23,646,271 |
| 2021-08-25 | 2021-08-23 | 17.470 | 1,320,894 | -1,632 | 0.28% | 23,075,879 |
| 2021-08-24 | 2021-08-20 | 17.421 | 1,322,526 | +6,530 | 0.28% | 23,039,581 |
| 2021-08-23 | 2021-08-19 | 18.009 | 1,315,996 | -8,163 | 0.28% | 23,699,690 |
| 2021-08-20 | 2021-08-18 | 18.254 | 1,324,159 | +11,428 | 0.28% | 24,171,142 |
| 2021-08-18 | 2021-08-16 | 18.131 | 1,312,731 | +39,180 | 0.27% | 23,801,713 |
| 2021-08-17 | 2021-08-13 | 18.352 | 1,273,551 | +4,898 | 0.27% | 23,372,164 |
| 2021-08-16 | 2021-08-12 | 18.376 | 1,268,653 | +4,898 | 0.27% | 23,313,360 |
| 2021-08-10 | 2021-08-06 | 18.572 | 1,263,755 | +6,530 | 0.26% | 23,471,068 |
| 2021-08-06 | 2021-08-04 | 18.695 | 1,257,225 | +19,590 | 0.26% | 23,503,812 |
| 2021-08-05 | 2021-08-03 | 18.842 | 1,237,635 | +19,590 | 0.26% | 23,319,524 |
| 2021-08-04 | 2021-08-02 | 19.087 | 1,218,045 | +1,633 | 0.25% | 23,248,854 |
| 2021-07-30 | 2021-07-28 | 18.670 | 1,216,412 | +3,265 | 0.25% | 22,711,009 |
| 2021-07-29 | 2021-07-27 | 18.768 | 1,213,147 | -35,916 | 0.25% | 22,768,948 |
| 2021-07-28 | 2021-07-26 | 19.038 | 1,249,063 | +1,633 | 0.26% | 23,779,686 |
| 2021-07-21 | 2021-07-19 | 19.430 | 1,247,430 | +1,632 | 0.26% | 24,237,629 |
| 2021-07-13 | 2021-07-09 | 19.871 | 1,245,798 | -3,265 | 0.26% | 24,755,360 |
| 2021-07-12 | 2021-07-08 | 19.602 | 1,249,063 | -12,652 | 0.26% | 24,483,589 |
| 2021-07-08 | 2021-07-06 | 19.161 | 1,261,715 | +57,139 | 0.26% | 24,175,128 |
| 2021-07-06 | 2021-07-02 | 19.381 | 1,204,576 | +3,265 | 0.25% | 23,345,944 |
| 2021-07-05 | 2021-06-30 | 19.553 | 1,201,311 | +3,265 | 0.25% | 23,488,707 |
| 2021-06-30 | 2021-06-28 | 19.675 | 1,198,046 | +81 | 0.25% | 23,571,640 |
| 2021-06-29 | 2021-06-25 | 19.822 | 1,197,965 | -8,162 | 0.25% | 23,746,161 |
| 2021-06-28 | 2021-06-24 | 19.357 | 1,206,127 | +3,265 | 0.25% | 23,346,452 |
| 2021-06-25 | 2021-06-23 | 19.406 | 1,202,862 | +1,632 | 0.25% | 23,342,198 |
| 2021-06-24 | 2021-06-22 | 19.602 | 1,201,230 | +3,265 | 0.25% | 23,545,988 |
| 2021-06-21 | 2021-06-17 | 19.969 | 1,197,965 | -1,632 | 0.25% | 23,922,276 |
| 2021-06-18 | 2021-06-16 | 20.288 | 1,199,597 | +13,060 | 0.25% | 24,336,968 |
| 2021-06-17 | 2021-06-15 | 20.655 | 1,186,537 | -1,633 | 0.25% | 24,508,099 |
| 2021-06-11 | 2021-06-09 | 20.655 | 1,188,170 | +32,651 | 0.25% | 24,541,828 |
| 2021-06-09 | 2021-06-07 | 20.729 | 1,155,519 | -3,265 | 0.24% | 23,952,355 |
| 2021-06-03 | 2021-06-01 | 21.047 | 1,158,784 | -40,813 | 0.24% | 24,389,136 |
| 2021-06-02 | 2021-05-31 | 20.508 | 1,199,597 | -3,265 | 0.25% | 24,601,500 |
| 2021-05-27 | 2021-05-25 | 20.508 | 1,202,862 | -6,530 | 0.25% | 24,668,459 |
| 2021-05-25 | 2021-05-21 | 20.214 | 1,209,392 | +1,632 | 0.25% | 24,446,788 |
| 2021-05-13 | 2021-05-11 | 20.288 | 1,207,760 | -3,265 | 0.25% | 24,502,576 |
| 2021-05-10 | 2021-05-06 | 20.288 | 1,211,025 | -17,958 | 0.25% | 24,568,815 |
| 2021-05-07 | 2021-05-05 | 20.484 | 1,228,983 | +3,265 | 0.26% | 25,174,040 |
| 2021-05-05 | 2021-05-03 | 20.410 | 1,225,718 | -3,265 | 0.26% | 25,017,063 |
| 2021-05-03 | 2021-04-29 | 20.851 | 1,228,983 | -8,162 | 0.26% | 25,625,727 |
| 2021-04-28 | 2021-04-26 | 21.219 | 1,237,145 | -96,319 | 0.26% | 26,250,601 |
| 2021-04-27 | 2021-04-23 | 20.459 | 1,333,464 | +1,632 | 0.28% | 27,281,518 |
| 2021-04-22 | 2021-04-20 | 20.802 | 1,331,832 | +4,898 | 0.28% | 27,704,983 |
| 2021-04-15 | 2021-04-13 | 20.337 | 1,326,934 | +3,265 | 0.28% | 26,985,357 |
| 2021-04-14 | 2021-04-12 | 20.092 | 1,323,669 | +25,345 | 0.28% | 26,594,633 |
| 2021-04-13 | 2021-04-09 | 20.459 | 1,298,324 | -1,633 | 0.27% | 26,562,584 |
| 2021-04-12 | 2021-04-08 | 20.925 | 1,299,957 | +4,898 | 0.27% | 27,201,172 |
| 2021-04-07 | 2021-03-31 | 20.631 | 1,295,059 | +1,632 | 0.27% | 26,717,905 |
| 2021-03-29 | 2021-03-25 | 20.484 | 1,293,427 | +1,633 | 0.27% | 26,494,087 |
| 2021-03-24 | 2021-03-22 | 21.464 | 1,291,794 | +163,252 | 0.27% | 27,726,696 |
| 2021-03-23 | 2021-03-19 | 20.974 | 1,128,542 | +3,265 | 0.24% | 23,669,673 |
| 2021-03-19 | 2021-03-17 | 21.782 | 1,125,277 | -22,855 | 0.24% | 24,511,053 |
| 2021-03-18 | 2021-03-16 | 21.635 | 1,148,132 | -16,325 | 0.24% | 24,840,097 |
| 2021-03-17 | 2021-03-15 | 21.635 | 1,164,457 | -45,711 | 0.24% | 25,193,292 |
| 2021-03-16 | 2021-03-12 | 21.317 | 1,210,168 | -1,632 | 0.25% | 25,796,790 |
| 2021-03-15 | 2021-03-11 | 21.684 | 1,211,800 | +1,632 | 0.25% | 26,276,951 |
| 2021-03-12 | 2021-03-10 | 21.905 | 1,210,168 | -1,632 | 0.25% | 26,508,426 |
| 2021-03-08 | 2021-03-04 | 20.704 | 1,211,800 | -9,796 | 0.25% | 25,089,293 |
| 2021-03-04 | 2021-03-02 | 20.876 | 1,221,596 | -3,265 | 0.26% | 25,501,631 |
| 2021-03-02 | 2021-02-26 | 21.072 | 1,224,861 | +13,061 | 0.26% | 25,809,882 |
| 2021-02-26 | 2021-02-24 | 21.978 | 1,211,800 | -6,530 | 0.25% | 26,633,249 |
| 2021-02-25 | 2021-02-23 | 21.905 | 1,218,330 | -19,591 | 0.25% | 26,687,213 |
| 2021-02-24 | 2021-02-22 | 21.464 | 1,237,921 | +1,633 | 0.26% | 26,570,382 |
| 2021-02-23 | 2021-02-19 | 21.317 | 1,236,288 | -3,265 | 0.26% | 26,353,583 |
| 2021-02-22 | 2021-02-18 | 21.415 | 1,239,553 | +4,897 | 0.26% | 26,544,668 |
| 2021-02-19 | 2021-02-17 | 21.807 | 1,234,656 | -4,897 | 0.26% | 26,923,824 |
| 2021-02-18 | 2021-02-16 | 21.317 | 1,239,553 | +1,632 | 0.26% | 26,423,182 |
| 2021-02-17 | 2021-02-11 | 20.876 | 1,237,921 | -3,265 | 0.26% | 25,842,426 |
| 2021-02-09 | 2021-02-05 | 19.994 | 1,241,186 | +1,633 | 0.26% | 24,815,772 |
| 2021-02-05 | 2021-02-03 | 20.508 | 1,239,553 | -4,898 | 0.26% | 25,420,923 |
| 2021-02-04 | 2021-02-02 | 19.871 | 1,244,451 | +13,060 | 0.26% | 24,728,593 |
| 2021-02-02 | 2021-01-29 | 19.528 | 1,231,391 | -8,162 | 0.26% | 24,046,676 |
| 2021-01-25 | 2021-01-21 | 19.994 | 1,239,553 | -3,265 | 0.26% | 24,783,122 |
| 2021-01-22 | 2021-01-20 | 20.067 | 1,242,818 | +1,632 | 0.26% | 24,939,756 |
| 2021-01-21 | 2021-01-19 | 20.043 | 1,241,186 | +1,633 | 0.26% | 24,876,595 |
| 2021-01-20 | 2021-01-18 | 19.945 | 1,239,553 | -4,898 | 0.26% | 24,722,379 |
| 2021-01-19 | 2021-01-15 | 19.896 | 1,244,451 | +6,530 | 0.26% | 24,759,085 |
| 2021-01-14 | 2021-01-12 | 20.141 | 1,237,921 | +1,633 | 0.26% | 24,932,482 |
| 2021-01-13 | 2021-01-11 | 19.896 | 1,236,288 | +65,301 | 0.26% | 24,596,677 |
| 2021-01-12 | 2021-01-08 | 20.361 | 1,170,987 | +9,795 | 0.24% | 23,842,613 |
| 2021-01-11 | 2021-01-07 | 20.337 | 1,161,192 | +1,632 | 0.24% | 23,614,725 |
| 2021-01-07 | 2021-01-05 | 21.096 | 1,159,560 | -1,632 | 0.24% | 24,462,291 |
| 2021-01-06 | 2021-01-04 | 21.219 | 1,161,192 | -8,163 | 0.24% | 24,638,978 |
| 2021-01-04 | 2020-12-29 | 20.459 | 1,169,355 | +1,633 | 0.24% | 23,923,990 |
| 2020-12-30 | 2020-12-28 | 20.312 | 1,167,722 | +9,795 | 0.24% | 23,718,911 |
| 2020-12-29 | 2020-12-24 | 20.655 | 1,157,927 | -3,265 | 0.24% | 23,917,155 |
| 2020-12-28 | 2020-12-22 | 20.239 | 1,161,192 | +1,632 | 0.24% | 23,500,919 |
| 2020-12-21 | 2020-12-17 | 21.464 | 1,159,560 | -1,632 | 0.24% | 24,888,464 |
| 2020-12-18 | 2020-12-16 | 21.145 | 1,161,192 | +3,265 | 0.24% | 24,553,623 |
| 2020-12-17 | 2020-12-15 | 21.243 | 1,157,927 | +1,632 | 0.24% | 24,598,070 |
| 2020-12-16 | 2020-12-14 | 22.003 | 1,156,295 | +1,633 | 0.24% | 25,441,677 |
| 2020-12-15 | 2020-12-11 | 22.028 | 1,154,662 | -1,633 | 0.24% | 25,434,834 |
| 2020-12-14 | 2020-12-10 | 21.683 | 1,156,295 | +6,467 | 0.24% | 25,071,934 |
| 2020-12-10 | 2020-12-08 | 21.338 | 1,149,828 | -8,117 | 0.24% | 24,535,069 |
| 2020-12-09 | 2020-12-07 | 21.560 | 1,157,945 | -14,610 | 0.24% | 24,965,053 |
| 2020-12-08 | 2020-12-04 | 21.461 | 1,172,555 | -188,314 | 0.25% | 25,164,476 |
| 2020-12-07 | 2020-12-03 | 21.042 | 1,360,869 | -9,740 | 0.29% | 28,635,891 |
| 2020-12-04 | 2020-12-02 | 21.042 | 1,370,609 | -60,066 | 0.29% | 28,840,844 |
| 2020-11-30 | 2020-11-26 | 21.092 | 1,430,675 | +24,351 | 0.30% | 30,175,277 |
| 2020-11-26 | 2020-11-24 | 21.042 | 1,406,324 | -1,623 | 0.30% | 29,592,372 |
| 2020-11-25 | 2020-11-23 | 20.771 | 1,407,947 | +1,623 | 0.30% | 29,244,917 |
| 2020-11-20 | 2020-11-18 | 21.683 | 1,406,324 | +3,247 | 0.30% | 30,493,311 |
| 2020-11-17 | 2020-11-13 | 21.313 | 1,403,077 | +1,624 | 0.30% | 29,904,334 |
| 2020-11-16 | 2020-11-12 | 21.412 | 1,401,453 | -3,247 | 0.29% | 30,007,847 |
| 2020-11-13 | 2020-11-11 | 21.338 | 1,404,700 | -9,741 | 0.30% | 29,973,537 |
| 2020-11-12 | 2020-11-10 | 21.461 | 1,414,441 | -27,597 | 0.30% | 30,355,648 |
| 2020-11-10 | 2020-11-06 | 20.205 | 1,442,038 | -1,624 | 0.30% | 29,135,808 |
| 2020-11-09 | 2020-11-05 | 20.279 | 1,443,662 | -1,623 | 0.30% | 29,275,335 |
| 2020-11-04 | 2020-11-02 | 19.712 | 1,445,285 | -1,623 | 0.30% | 28,489,183 |
| 2020-11-03 | 2020-10-30 | 19.712 | 1,446,908 | -1,624 | 0.30% | 28,521,175 |
| 2020-11-02 | 2020-10-29 | 19.490 | 1,448,532 | -1,623 | 0.30% | 28,231,964 |
| 2020-10-30 | 2020-10-28 | 19.712 | 1,450,155 | -3,247 | 0.31% | 28,585,180 |
| 2020-10-29 | 2020-10-27 | 20.229 | 1,453,402 | +6,494 | 0.31% | 29,401,225 |
| 2020-10-28 | 2020-10-23 | 20.007 | 1,446,908 | +1,623 | 0.30% | 28,948,993 |
| 2020-10-20 | 2020-10-16 | 19.638 | 1,445,285 | +3,247 | 0.30% | 28,382,349 |
| 2020-10-16 | 2020-10-14 | 19.786 | 1,442,038 | -1,624 | 0.30% | 28,531,773 |
| 2020-10-14 | 2020-10-09 | 20.155 | 1,443,662 | -3,246 | 0.30% | 29,097,478 |
| 2020-10-09 | 2020-10-07 | 19.860 | 1,446,908 | +4,870 | 0.30% | 28,735,084 |
| 2020-10-06 | 2020-09-30 | 20.106 | 1,442,038 | +3,247 | 0.30% | 28,993,683 |
| 2020-09-30 | 2020-09-28 | 19.194 | 1,438,791 | +64,935 | 0.30% | 27,616,694 |
| 2020-09-29 | 2020-09-25 | 19.318 | 1,373,856 | -1,623 | 0.29% | 26,539,565 |
| 2020-09-25 | 2020-09-23 | 19.860 | 1,375,479 | +121,754 | 0.29% | 27,316,529 |
| 2020-09-24 | 2020-09-22 | 20.402 | 1,253,725 | -14,610 | 0.26% | 25,578,151 |
| 2020-09-23 | 2020-09-21 | 20.476 | 1,268,335 | +9,740 | 0.27% | 25,969,974 |
| 2020-09-22 | 2020-09-18 | 20.451 | 1,258,595 | -1,623 | 0.26% | 25,739,530 |
| 2020-09-21 | 2020-09-17 | 20.574 | 1,260,218 | +4,870 | 0.27% | 25,927,979 |
| 2020-09-18 | 2020-09-16 | 20.796 | 1,255,348 | +4,870 | 0.26% | 26,106,166 |
| 2020-09-17 | 2020-09-15 | 21.732 | 1,250,478 | +3,247 | 0.26% | 27,175,726 |
| 2020-09-16 | 2020-09-14 | 21.166 | 1,247,231 | +3,247 | 0.26% | 26,398,337 |
| 2020-09-15 | 2020-09-11 | 20.919 | 1,243,984 | +1,623 | 0.26% | 26,023,098 |
| 2020-09-14 | 2020-09-10 | 20.845 | 1,242,361 | -6,494 | 0.26% | 25,897,312 |
| 2020-09-11 | 2020-09-09 | 20.895 | 1,248,855 | +1,624 | 0.26% | 26,094,224 |
| 2020-09-10 | 2020-09-08 | 21.067 | 1,247,231 | +9,740 | 0.26% | 26,275,412 |
| 2020-09-09 | 2020-09-07 | 21.190 | 1,237,491 | +25,974 | 0.26% | 26,222,676 |
| 2020-09-08 | 2020-09-04 | 21.683 | 1,211,517 | +141,236 | 0.25% | 26,269,312 |
| 2020-09-04 | 2020-09-02 | 22.398 | 1,070,281 | -1,624 | 0.23% | 23,971,666 |
| 2020-09-03 | 2020-09-01 | 22.077 | 1,071,905 | +22,728 | 0.23% | 23,664,690 |
| 2020-09-02 | 2020-08-31 | 22.053 | 1,049,177 | +27,597 | 0.22% | 23,137,067 |
| 2020-09-01 | 2020-08-28 | 22.274 | 1,021,580 | +118,508 | 0.21% | 22,755,026 |
| 2020-08-31 | 2020-08-27 | 21.929 | 903,072 | -14,611 | 0.19% | 19,803,817 |
| 2020-08-28 | 2020-08-26 | 21.732 | 917,683 | -8,117 | 0.19% | 19,943,335 |
| 2020-08-27 | 2020-08-25 | 22.250 | 925,800 | -24,350 | 0.19% | 20,598,777 |
| 2020-08-26 | 2020-08-24 | 22.274 | 950,150 | -4,871 | 0.20% | 21,163,969 |
| 2020-08-25 | 2020-08-21 | 21.412 | 955,021 | -1,623 | 0.20% | 20,448,865 |
| 2020-08-24 | 2020-08-20 | 20.968 | 956,644 | +1,623 | 0.20% | 20,059,330 |
| 2020-08-21 | 2020-08-19 | 20.796 | 955,021 | -6,493 | 0.20% | 19,860,578 |
| 2020-08-20 | 2020-08-18 | 21.239 | 961,514 | +86,040 | 0.20% | 20,422,053 |
| 2020-08-19 | 2020-08-17 | 21.264 | 875,474 | +201,300 | 0.18% | 18,616,180 |
| 2020-08-18 | 2020-08-14 | 20.895 | 674,174 | +21,104 | 0.14% | 14,086,541 |
| 2020-08-17 | 2020-08-13 | 20.919 | 653,070 | +6,494 | 0.14% | 13,661,675 |
| 2020-08-14 | 2020-08-12 | 20.673 | 646,576 | -3,247 | 0.14% | 13,366,511 |
| 2020-08-13 | 2020-08-11 | 20.648 | 649,823 | +8,117 | 0.14% | 13,417,624 |
| 2020-08-12 | 2020-08-10 | 20.131 | 641,706 | +24,351 | 0.13% | 12,917,982 |
| 2020-08-11 | 2020-08-07 | 19.835 | 617,355 | +8,117 | 0.13% | 12,245,242 |
| 2020-08-10 | 2020-08-06 | 20.057 | 609,238 | +53,572 | 0.13% | 12,219,344 |
| 2020-08-07 | 2020-08-05 | 19.909 | 555,666 | +73,053 | 0.12% | 11,062,714 |
| 2020-08-06 | 2020-08-04 | 19.810 | 482,613 | +37,338 | 0.10% | 9,560,742 |
| 2020-08-05 | 2020-08-03 | 19.515 | 445,275 | -11,364 | 0.09% | 8,689,404 |
| 2020-08-04 | 2020-07-31 | 19.120 | 456,639 | -11,364 | 0.10% | 8,731,146 |
| 2020-08-03 | 2020-07-30 | 18.997 | 468,003 | -3,247 | 0.10% | 8,890,773 |
| 2020-07-31 | 2020-07-29 | 18.480 | 471,250 | +6,494 | 0.10% | 8,708,616 |
| 2020-07-29 | 2020-07-27 | 18.554 | 464,756 | -3,247 | 0.10% | 8,622,963 |
| 2020-07-28 | 2020-07-24 | 18.480 | 468,003 | -9,740 | 0.10% | 8,648,612 |
| 2020-07-24 | 2020-07-22 | 18.578 | 477,743 | -3,247 | 0.10% | 8,875,691 |
| 2020-07-23 | 2020-07-21 | 18.603 | 480,990 | -12,987 | 0.10% | 8,947,867 |
| 2020-07-22 | 2020-07-20 | 17.716 | 493,977 | +56,819 | 0.10% | 8,751,291 |
| 2020-07-21 | 2020-07-17 | 18.233 | 437,158 | -4,871 | 0.09% | 7,970,887 |
| 2020-07-17 | 2020-07-15 | 17.617 | 442,029 | +56,819 | 0.09% | 7,787,415 |
| 2020-07-16 | 2020-07-14 | 17.864 | 385,210 | +1,624 | 0.08% | 6,881,325 |
| 2020-07-15 | 2020-07-13 | 18.381 | 383,586 | +9,740 | 0.08% | 7,050,795 |
| 2020-07-14 | 2020-07-10 | 18.233 | 373,846 | -1,624 | 0.08% | 6,816,493 |
| 2020-07-13 | 2020-07-09 | 18.480 | 375,470 | -3,246 | 0.08% | 6,938,619 |
| 2020-07-09 | 2020-07-07 | 19.465 | 378,716 | -3,247 | 0.08% | 7,371,863 |
| 2020-07-08 | 2020-07-06 | 20.180 | 381,963 | -198,054 | 0.08% | 7,708,000 |
| 2020-07-07 | 2020-07-03 | 19.786 | 580,017 | +3,247 | 0.12% | 11,476,059 |
| 2020-07-06 | 2020-07-02 | 19.687 | 576,770 | -1,624 | 0.12% | 11,354,969 |
| 2020-07-03 | 2020-06-30 | 19.761 | 578,394 | -4,870 | 0.12% | 11,429,696 |
| 2020-07-02 | 2020-06-29 | 19.244 | 583,264 | -12,987 | 0.12% | 11,224,131 |
| 2020-06-30 | 2020-06-26 | 19.589 | 596,251 | +3,247 | 0.13% | 11,679,729 |
| 2020-06-29 | 2020-06-24 | 19.983 | 593,004 | -6,494 | 0.12% | 11,849,908 |
| 2020-06-26 | 2020-06-23 | 20.796 | 599,498 | +8,117 | 0.13% | 12,467,136 |
| 2020-06-24 | 2020-06-22 | 20.697 | 591,381 | -4,870 | 0.12% | 12,240,049 |
| 2020-06-23 | 2020-06-19 | 19.810 | 596,251 | +8,117 | 0.13% | 11,811,952 |
| 2020-06-22 | 2020-06-18 | 19.613 | 588,134 | +3,247 | 0.12% | 11,535,220 |
| 2020-06-19 | 2020-06-17 | 19.712 | 584,887 | +11,364 | 0.12% | 11,529,181 |
| 2020-06-18 | 2020-06-16 | 18.480 | 573,523 | +209,417 | 0.12% | 10,598,603 |
| 2020-06-16 | 2020-06-12 | 19.244 | 364,106 | -4,870 | 0.08% | 7,006,730 |
| 2020-06-15 | 2020-06-11 | 18.726 | 368,976 | -1,623 | 0.08% | 6,909,526 |
| 2020-06-12 | 2020-06-10 | 19.342 | 370,599 | -19,481 | 0.08% | 7,168,205 |
| 2020-06-11 | 2020-06-09 | 19.786 | 390,080 | +9,740 | 0.08% | 7,718,017 |
| 2020-06-10 | 2020-06-08 | 19.145 | 380,340 | +3,247 | 0.08% | 7,281,646 |
| 2020-06-09 | 2020-06-05 | 18.480 | 377,093 | +3,247 | 0.08% | 6,968,611 |
| 2020-06-05 | 2020-06-03 | 17.864 | 373,846 | -6,494 | 0.08% | 6,678,321 |
| 2020-06-04 | 2020-06-02 | 17.519 | 380,340 | +8,117 | 0.08% | 6,663,127 |
| 2020-06-03 | 2020-06-01 | 17.864 | 372,223 | +6,494 | 0.08% | 6,649,328 |
| 2020-06-02 | 2020-05-29 | 17.199 | 365,729 | -1,624 | 0.08% | 6,290,010 |
| 2020-06-01 | 2020-05-28 | 17.001 | 367,353 | +1,624 | 0.08% | 6,245,529 |
| 2020-05-27 | 2020-05-25 | 17.248 | 365,729 | -3,247 | 0.08% | 6,308,033 |
| 2020-05-26 | 2020-05-22 | 17.494 | 368,976 | +17,857 | 0.08% | 6,454,951 |
| 2020-05-25 | 2020-05-21 | 19.096 | 351,119 | +6,494 | 0.07% | 6,704,904 |
| 2020-05-22 | 2020-05-20 | 19.465 | 344,625 | +8,117 | 0.07% | 6,708,268 |
| 2020-05-21 | 2020-05-19 | 19.712 | 336,508 | -8,117 | 0.07% | 6,633,182 |
| 2020-05-20 | 2020-05-18 | 19.342 | 344,625 | -1,623 | 0.07% | 6,665,810 |
| 2020-05-19 | 2020-05-15 | 19.391 | 346,248 | -6,494 | 0.07% | 6,714,266 |
| 2020-05-18 | 2020-05-14 | 19.613 | 352,742 | +1,623 | 0.07% | 6,918,417 |
| 2020-05-15 | 2020-05-13 | 19.564 | 351,119 | -3,246 | 0.07% | 6,869,282 |
| 2020-05-14 | 2020-05-12 | 19.515 | 354,365 | +1,623 | 0.07% | 6,915,324 |
| 2020-05-13 | 2020-05-11 | 19.909 | 352,742 | -3,247 | 0.07% | 7,022,715 |
| 2020-05-12 | 2020-05-08 | 19.934 | 355,989 | -11,364 | 0.07% | 7,096,131 |
| 2020-05-11 | 2020-05-07 | 19.564 | 367,353 | +1,624 | 0.08% | 7,186,884 |
| 2020-05-08 | 2020-05-06 | 20.032 | 365,729 | -3,247 | 0.08% | 7,326,330 |
| 2020-05-07 | 2020-05-05 | 20.229 | 368,976 | +22,728 | 0.08% | 7,464,106 |
| 2020-05-06 | 2020-05-04 | 18.973 | 346,248 | -4,871 | 0.07% | 6,569,231 |
| 2020-05-05 | 2020-04-29 | 19.712 | 351,119 | -3,246 | 0.07% | 6,921,191 |
| 2020-05-04 | 2020-04-28 | 19.712 | 354,365 | +4,870 | 0.07% | 6,985,176 |
| 2020-04-29 | 2020-04-27 | 19.096 | 349,495 | +6,493 | 0.07% | 6,673,892 |
| 2020-04-28 | 2020-04-24 | 18.184 | 343,002 | -1,623 | 0.07% | 6,237,198 |
| 2020-04-27 | 2020-04-23 | 18.233 | 344,625 | -4,870 | 0.07% | 6,283,694 |
| 2020-04-24 | 2020-04-22 | 18.012 | 349,495 | +3,247 | 0.07% | 6,294,987 |
| 2020-04-22 | 2020-04-20 | 18.603 | 346,248 | +1,623 | 0.07% | 6,441,259 |
| 2020-04-21 | 2020-04-17 | 18.899 | 344,625 | +1,623 | 0.07% | 6,512,964 |
| 2020-04-20 | 2020-04-16 | 18.307 | 343,002 | -19,480 | 0.07% | 6,279,455 |
| 2020-04-17 | 2020-04-15 | 18.628 | 362,482 | +4,870 | 0.08% | 6,752,192 |
| 2020-04-16 | 2020-04-14 | 19.367 | 357,612 | -8,117 | 0.08% | 6,925,819 |
| 2020-04-15 | 2020-04-09 | 19.663 | 365,729 | -19,481 | 0.08% | 7,191,158 |
| 2020-04-14 | 2020-04-08 | 18.529 | 385,210 | +16,234 | 0.08% | 7,137,595 |
| 2020-04-09 | 2020-04-07 | 17.544 | 368,976 | +16,234 | 0.08% | 6,473,134 |
| 2020-04-08 | 2020-04-06 | 17.371 | 352,742 | +50,325 | 0.07% | 6,127,493 |
| 2020-04-07 | 2020-04-03 | 17.174 | 302,417 | -11,364 | 0.06% | 5,193,684 |
| 2020-04-03 | 2020-04-01 | 16.632 | 313,781 | +3,247 | 0.07% | 5,218,755 |
| 2020-04-02 | 2020-03-31 | 15.671 | 310,534 | +8,117 | 0.07% | 4,866,344 |
| 2020-04-01 | 2020-03-30 | 15.868 | 302,417 | +3,247 | 0.06% | 4,798,755 |
| 2020-03-31 | 2020-03-27 | 16.509 | 299,170 | +4,870 | 0.06% | 4,938,890 |
| 2020-03-30 | 2020-03-26 | 16.262 | 294,300 | -8,117 | 0.06% | 4,785,978 |
| 2020-03-27 | 2020-03-25 | 16.558 | 302,417 | +8,117 | 0.06% | 5,007,397 |
| 2020-03-26 | 2020-03-24 | 16.164 | 294,300 | +4,870 | 0.06% | 4,756,972 |
| 2020-03-25 | 2020-03-23 | 16.139 | 289,430 | +3,247 | 0.06% | 4,671,124 |
| 2020-03-24 | 2020-03-20 | 17.913 | 286,183 | +3,247 | 0.06% | 5,126,427 |
| 2020-03-23 | 2020-03-19 | 16.706 | 282,936 | +3,247 | 0.06% | 4,726,661 |
| 2020-03-19 | 2020-03-17 | 18.455 | 279,689 | -3,247 | 0.06% | 5,161,711 |
| 2020-03-18 | 2020-03-16 | 17.913 | 282,936 | +4,870 | 0.06% | 5,068,263 |
| 2020-03-17 | 2020-03-13 | 18.997 | 278,066 | -6,494 | 0.06% | 5,282,491 |
| 2020-03-16 | 2020-03-12 | 19.441 | 284,560 | -3,246 | 0.06% | 5,532,066 |
| 2020-03-12 | 2020-03-10 | 20.476 | 287,806 | +4,870 | 0.06% | 5,893,013 |
| 2020-03-11 | 2020-03-09 | 20.229 | 282,936 | +3,247 | 0.06% | 5,723,582 |
| 2020-03-10 | 2020-03-06 | 20.993 | 279,689 | +3,246 | 0.06% | 5,871,533 |
| 2020-03-06 | 2020-03-04 | 20.993 | 276,443 | +1,624 | 0.06% | 5,803,389 |
| 2020-03-05 | 2020-03-03 | 21.067 | 274,819 | +1,623 | 0.06% | 5,789,611 |
| 2020-02-28 | 2020-02-26 | 21.609 | 273,196 | +3,247 | 0.06% | 5,903,512 |
| 2020-02-26 | 2020-02-24 | 21.338 | 269,949 | -11,364 | 0.06% | 5,760,181 |
| 2020-02-25 | 2020-02-21 | 21.634 | 281,313 | -6,493 | 0.06% | 6,085,844 |
| 2020-02-24 | 2020-02-20 | 21.806 | 287,806 | +1,623 | 0.06% | 6,275,952 |
| 2020-02-19 | 2020-02-17 | 22.471 | 286,183 | -1,623 | 0.06% | 6,430,951 |
| 2020-02-14 | 2020-02-12 | 22.003 | 287,806 | +8,117 | 0.06% | 6,332,684 |
| 2020-02-12 | 2020-02-10 | 21.289 | 279,689 | +1,623 | 0.06% | 5,954,231 |
| 2020-02-11 | 2020-02-07 | 21.683 | 278,066 | +1,623 | 0.06% | 6,029,303 |
| 2020-02-04 | 2020-01-31 | 21.535 | 276,443 | +4,871 | 0.06% | 5,953,242 |
| 2020-02-03 | 2020-01-30 | 21.486 | 271,572 | +9,740 | 0.06% | 5,834,961 |
| 2020-01-31 | 2020-01-29 | 22.299 | 261,832 | +4,748 | 0.06% | 5,838,588 |
| 2020-01-29 | 2020-01-22 | 23.556 | 257,084 | +3,247 | 0.05% | 6,055,771 |
| 2020-01-23 | 2020-01-21 | 23.974 | 253,837 | -8,117 | 0.05% | 6,085,612 |
| 2020-01-22 | 2020-01-20 | 24.467 | 261,954 | -1,623 | 0.06% | 6,409,303 |
| 2020-01-21 | 2020-01-17 | 24.196 | 263,577 | +3,247 | 0.06% | 6,377,574 |
| 2020-01-20 | 2020-01-16 | 24.196 | 260,330 | +4,870 | 0.05% | 6,299,009 |
| 2020-01-17 | 2020-01-15 | 24.270 | 255,460 | -1,624 | 0.05% | 6,200,057 |
| 2020-01-16 | 2020-01-14 | 24.147 | 257,084 | +11,364 | 0.05% | 6,207,799 |
| 2020-01-15 | 2020-01-13 | 24.763 | 245,720 | +8,117 | 0.05% | 6,084,755 |
| 2020-01-14 | 2020-01-10 | 23.654 | 237,603 | -1,623 | 0.05% | 5,620,302 |
| 2020-01-08 | 2020-01-06 | 22.964 | 239,226 | +1,623 | 0.05% | 5,493,648 |
| 2020-01-07 | 2020-01-03 | 23.014 | 237,603 | -6,494 | 0.05% | 5,468,086 |
| 2020-01-03 | 2019-12-31 | 22.743 | 244,097 | +1,624 | 0.05% | 5,551,376 |
| 2020-01-02 | 2019-12-27 | 23.063 | 242,473 | +3,247 | 0.05% | 5,592,111 |
| 2019-12-30 | 2019-12-24 | 22.841 | 239,226 | +1,623 | 0.05% | 5,464,175 |
| 2019-12-27 | 2019-12-20 | 22.743 | 237,603 | +3,247 | 0.05% | 5,403,686 |
| 2019-12-23 | 2019-12-19 | 23.038 | 234,356 | +1,623 | 0.05% | 5,399,135 |
| 2019-12-20 | 2019-12-18 | 22.767 | 232,733 | +3,247 | 0.05% | 5,298,665 |
| 2019-12-19 | 2019-12-17 | 23.161 | 229,486 | +1,623 | 0.05% | 5,315,212 |
| 2019-12-17 | 2019-12-13 | 23.556 | 227,863 | +8,117 | 0.05% | 5,367,453 |
| 2019-12-16 | 2019-12-12 | 23.728 | 219,746 | +8,117 | 0.05% | 5,214,153 |
| 2019-12-13 | 2019-12-11 | 23.891 | 211,629 | +3,247 | 0.04% | 5,055,942 |
| 2019-12-12 | 2019-12-10 | 23.766 | 208,382 | +5,277 | 0.04% | 4,952,440 |
| 2019-12-11 | 2019-12-09 | 23.816 | 203,105 | +4,822 | 0.04% | 4,837,135 |
| 2019-12-05 | 2019-12-03 | 23.791 | 198,283 | +3,215 | 0.04% | 4,717,360 |
| 2019-12-02 | 2019-11-28 | 24.289 | 195,068 | -1,608 | 0.04% | 4,737,961 |
| 2019-11-22 | 2019-11-20 | 24.563 | 196,676 | +1,608 | 0.04% | 4,830,857 |
| 2019-11-21 | 2019-11-19 | 24.712 | 195,068 | +9,643 | 0.04% | 4,820,487 |
| 2019-11-20 | 2019-11-18 | 24.413 | 185,425 | +4,822 | 0.04% | 4,526,817 |
| 2019-11-18 | 2019-11-14 | 24.214 | 180,603 | -1,607 | 0.04% | 4,373,140 |
| 2019-11-15 | 2019-11-13 | 24.264 | 182,210 | +1,607 | 0.04% | 4,421,122 |
| 2019-11-14 | 2019-11-12 | 24.948 | 180,603 | +1,608 | 0.04% | 4,505,728 |
| 2019-11-13 | 2019-11-11 | 25.322 | 178,995 | +9,644 | 0.04% | 4,532,428 |
| 2019-11-12 | 2019-11-08 | 26.628 | 169,351 | +8,036 | 0.04% | 4,509,487 |
| 2019-11-07 | 2019-11-05 | 27.312 | 161,315 | -1,607 | 0.03% | 4,405,903 |
| 2019-11-06 | 2019-11-04 | 26.877 | 162,922 | -8,037 | 0.03% | 4,378,840 |
| 2019-11-05 | 2019-11-01 | 26.068 | 170,959 | +3,215 | 0.04% | 4,456,579 |
| 2019-10-31 | 2019-10-29 | 26.939 | 167,744 | -3,215 | 0.04% | 4,518,877 |
| 2019-10-30 | 2019-10-28 | 26.193 | 170,959 | -1,607 | 0.04% | 4,477,852 |
| 2019-10-29 | 2019-10-25 | 25.570 | 172,566 | +6,429 | 0.04% | 4,412,581 |
| 2019-10-11 | 2019-10-09 | 26.877 | 166,137 | -32,146 | 0.04% | 4,465,250 |
| 2019-10-09 | 2019-10-04 | 26.877 | 198,283 | +1,607 | 0.04% | 5,329,235 |
| 2019-10-08 | 2019-10-03 | 27.126 | 196,676 | -1,607 | 0.04% | 5,334,989 |
| 2019-10-04 | 2019-10-02 | 25.819 | 198,283 | +1,607 | 0.04% | 5,119,520 |
| 2019-09-25 | 2019-09-23 | 26.877 | 196,676 | -1,607 | 0.04% | 5,286,044 |
| 2019-09-24 | 2019-09-20 | 27.312 | 198,283 | +9,644 | 0.04% | 5,415,588 |
| 2019-09-23 | 2019-09-19 | 27.126 | 188,639 | +1,607 | 0.04% | 5,116,979 |
| 2019-09-19 | 2019-09-17 | 28.183 | 187,032 | +32,147 | 0.04% | 5,271,203 |
| 2019-09-12 | 2019-09-10 | 30.548 | 154,885 | +1,607 | 0.03% | 4,731,365 |
| 2019-09-11 | 2019-09-09 | 30.485 | 153,278 | -3,215 | 0.03% | 4,672,739 |
| 2019-09-06 | 2019-09-04 | 32.995 | 156,493 | +1,608 | 0.03% | 5,163,463 |
| 2019-09-05 | 2019-09-03 | 31.527 | 154,885 | +3,894 | 0.03% | 4,883,059 |
| 2019-08-30 | 2019-08-28 | 31.591 | 150,991 | -15,669 | 0.03% | 4,769,929 |
| 2019-08-29 | 2019-08-27 | 31.974 | 166,660 | +3,134 | 0.04% | 5,328,743 |
| 2019-08-28 | 2019-08-26 | 32.038 | 163,526 | +12,535 | 0.04% | 5,238,973 |
| 2019-08-27 | 2019-08-23 | 32.484 | 150,991 | +1,567 | 0.03% | 4,904,836 |
| 2019-08-26 | 2019-08-22 | 33.059 | 149,424 | -1,567 | 0.03% | 4,939,759 |
| 2019-08-23 | 2019-08-21 | 33.442 | 150,991 | -6,267 | 0.03% | 5,049,379 |
| 2019-08-22 | 2019-08-20 | 33.505 | 157,258 | -7,835 | 0.03% | 5,268,994 |
| 2019-08-21 | 2019-08-19 | 33.122 | 165,093 | -17,236 | 0.04% | 5,468,292 |
| 2019-08-20 | 2019-08-16 | 31.591 | 182,329 | +18,803 | 0.04% | 5,759,922 |
| 2019-08-19 | 2019-08-15 | 30.697 | 163,526 | +3,134 | 0.04% | 5,019,813 |
| 2019-08-16 | 2019-08-14 | 30.889 | 160,392 | +1,567 | 0.03% | 4,954,316 |
| 2019-08-15 | 2019-08-13 | 31.591 | 158,825 | -3,134 | 0.03% | 5,017,411 |
| 2019-08-13 | 2019-08-09 | 32.612 | 161,959 | -1,567 | 0.04% | 5,281,796 |
| 2019-08-12 | 2019-08-08 | 32.931 | 163,526 | -20,370 | 0.04% | 5,385,080 |
| 2019-08-09 | 2019-08-07 | 32.293 | 183,896 | +20,370 | 0.04% | 5,938,523 |
| 2019-08-08 | 2019-08-06 | 31.336 | 163,526 | +3,134 | 0.04% | 5,124,175 |
| 2019-08-07 | 2019-08-05 | 30.825 | 160,392 | +1,567 | 0.03% | 4,944,080 |
| 2019-07-31 | 2019-07-29 | 32.931 | 158,825 | -2,824 | 0.03% | 5,230,271 |
| 2019-07-30 | 2019-07-26 | 34.144 | 161,649 | +1,567 | 0.04% | 5,519,280 |
| 2019-07-26 | 2019-07-24 | 33.505 | 160,082 | -1,567 | 0.03% | 5,363,613 |
| 2019-07-23 | 2019-07-19 | 33.186 | 161,649 | +3 | 0.04% | 5,364,534 |
| 2019-07-22 | 2019-07-18 | 33.186 | 161,646 | -4,700 | 0.04% | 5,364,435 |
| 2019-07-19 | 2019-07-17 | 33.378 | 166,346 | -1,567 | 0.04% | 5,552,259 |
| 2019-07-18 | 2019-07-16 | 33.569 | 167,913 | -3,134 | 0.04% | 5,636,710 |
| 2019-07-17 | 2019-07-15 | 32.357 | 171,047 | -12,535 | 0.04% | 5,534,509 |
| 2019-07-16 | 2019-07-12 | 32.101 | 183,582 | +1,566 | 0.04% | 5,893,235 |
| 2019-07-15 | 2019-07-11 | 32.101 | 182,016 | -7,834 | 0.04% | 5,842,964 |
| 2019-07-12 | 2019-07-10 | 30.953 | 189,850 | -1,567 | 0.04% | 5,876,354 |
| 2019-07-05 | 2019-07-03 | 29.995 | 191,417 | -4,701 | 0.04% | 5,741,614 |
| 2019-07-02 | 2019-06-27 | 29.804 | 196,118 | +3,134 | 0.04% | 5,845,074 |
| 2019-06-28 | 2019-06-26 | 30.059 | 192,984 | -3,134 | 0.04% | 5,800,933 |
| 2019-06-25 | 2019-06-21 | 30.251 | 196,118 | +1,567 | 0.04% | 5,932,687 |
| 2019-06-24 | 2019-06-20 | 29.038 | 194,551 | -1,567 | 0.04% | 5,649,376 |
| 2019-06-21 | 2019-06-19 | 28.336 | 196,118 | -6,267 | 0.04% | 5,557,201 |
| 2019-06-20 | 2019-06-18 | 28.464 | 202,385 | -39,173 | 0.04% | 5,760,615 |
| 2019-06-19 | 2019-06-17 | 27.187 | 241,558 | -26,638 | 0.05% | 6,567,297 |
| 2019-06-18 | 2019-06-14 | 26.868 | 268,196 | +26,638 | 0.06% | 7,205,930 |
| 2019-06-14 | 2019-06-12 | 25.911 | 241,558 | +28,204 | 0.05% | 6,258,973 |
| 2019-06-13 | 2019-06-11 | 25.656 | 213,354 | -1,567 | 0.05% | 5,473,719 |
| 2019-06-06 | 2019-06-04 | 25.273 | 214,921 | -4,700 | 0.05% | 5,431,624 |
| 2019-05-30 | 2019-05-28 | 24.252 | 219,621 | +1,567 | 0.05% | 5,326,146 |
| 2019-05-17 | 2019-05-15 | 24.915 | 218,054 | -4,701 | 0.05% | 5,432,872 |
| 2019-05-14 | 2019-05-09 | 24.634 | 222,755 | +4,701 | 0.05% | 5,487,448 |
| 2019-05-10 | 2019-05-08 | 25.375 | 218,054 | +4,700 | 0.05% | 5,533,069 |
| 2019-05-09 | 2019-05-07 | 25.783 | 213,354 | -1,567 | 0.05% | 5,500,951 |
| 2019-05-07 | 2019-05-03 | 24.864 | 214,921 | -1,567 | 0.05% | 5,343,840 |
| 2019-04-23 | 2019-04-17 | 24.354 | 216,488 | -31,338 | 0.05% | 5,272,272 |
| 2019-04-18 | 2019-04-16 | 24.737 | 247,826 | +1,567 | 0.05% | 6,130,364 |
| 2019-04-11 | 2019-04-09 | 24.864 | 246,259 | +4,701 | 0.05% | 6,123,034 |
| 2019-04-10 | 2019-04-08 | 24.839 | 241,558 | -1,567 | 0.05% | 5,999,981 |
| 2019-03-29 | 2019-03-27 | 25.477 | 243,125 | +7,834 | 0.05% | 6,194,066 |
| 2019-03-28 | 2019-03-26 | 25.400 | 235,291 | -4,700 | 0.05% | 5,976,460 |
| 2019-03-26 | 2019-03-22 | 25.273 | 239,991 | +10,968 | 0.05% | 6,065,209 |
| 2019-03-25 | 2019-03-21 | 25.592 | 229,023 | +1,567 | 0.05% | 5,861,100 |
| 2019-03-22 | 2019-03-20 | 25.592 | 227,456 | +3,134 | 0.05% | 5,820,998 |
| 2019-03-20 | 2019-03-18 | 25.528 | 224,322 | +1,567 | 0.05% | 5,726,477 |
| 2019-03-12 | 2019-03-08 | 26.421 | 222,755 | +14,102 | 0.05% | 5,885,501 |
| 2019-03-07 | 2019-03-05 | 26.102 | 208,653 | +1,567 | 0.05% | 5,446,325 |
| 2019-03-05 | 2019-03-01 | 26.166 | 207,086 | +15,669 | 0.05% | 5,418,639 |
| 2019-02-27 | 2019-02-25 | 26.549 | 191,417 | -1,567 | 0.04% | 5,081,939 |
| 2019-02-22 | 2019-02-20 | 27.634 | 192,984 | -4,701 | 0.04% | 5,332,917 |
| 2019-02-11 | 2019-02-04 | 26.996 | 197,685 | +1,567 | 0.04% | 5,336,662 |
| 2019-01-31 | 2019-01-29 | 26.868 | 196,118 | -6,267 | 0.04% | 5,269,328 |
| 2019-01-28 | 2019-01-24 | 26.613 | 202,385 | -1,567 | 0.04% | 5,386,046 |
| 2019-01-15 | 2019-01-11 | 25.502 | 203,952 | -7,835 | 0.04% | 5,201,266 |
| 2019-01-14 | 2019-01-10 | 25.911 | 211,787 | -4,701 | 0.05% | 5,487,581 |
| 2019-01-11 | 2019-01-09 | 25.783 | 216,488 | -4,700 | 0.05% | 5,581,756 |
| 2019-01-10 | 2019-01-08 | 25.375 | 221,188 | -3,134 | 0.05% | 5,612,593 |
| 2019-01-07 | 2019-01-03 | 24.354 | 224,322 | -1,567 | 0.05% | 5,463,059 |
| 2018-12-28 | 2018-12-24 | 24.226 | 225,889 | +1,567 | 0.05% | 5,472,389 |
| 2018-12-19 | 2018-12-17 | 24.405 | 224,322 | -1,567 | 0.05% | 5,474,512 |
| 2018-12-12 | 2018-12-10 | 24.624 | 225,889 | +2,247 | 0.05% | 5,562,319 |
| 2018-12-05 | 2018-12-03 | 25.114 | 223,642 | -1,551 | 0.05% | 5,616,552 |
| 2018-12-03 | 2018-11-29 | 24.598 | 225,193 | -3,103 | 0.05% | 5,539,375 |
| 2018-11-30 | 2018-11-28 | 24.495 | 228,296 | +3,103 | 0.05% | 5,592,157 |
| 2018-11-29 | 2018-11-27 | 23.799 | 225,193 | +1,551 | 0.05% | 5,359,374 |
| 2018-11-28 | 2018-11-26 | 23.541 | 223,642 | -18,616 | 0.05% | 5,264,797 |
| 2018-11-27 | 2018-11-23 | 22.200 | 242,258 | +26,373 | 0.05% | 5,378,222 |
| 2018-10-29 | 2018-10-25 | 21.556 | 215,885 | +1,551 | 0.05% | 4,653,570 |
| 2018-10-19 | 2018-10-16 | 21.582 | 214,334 | +3,103 | 0.05% | 4,625,663 |
| 2018-10-12 | 2018-10-10 | 22.407 | 211,231 | -42 | 0.05% | 4,732,983 |
| 2018-10-10 | 2018-10-08 | 22.561 | 211,273 | +7,756 | 0.05% | 4,766,609 |
| 2018-10-09 | 2018-10-05 | 22.639 | 203,517 | -4,654 | 0.04% | 4,607,366 |
| 2018-09-21 | 2018-09-19 | 23.051 | 208,171 | -1,551 | 0.05% | 4,798,607 |
| 2018-09-20 | 2018-09-18 | 23.103 | 209,722 | +1,551 | 0.05% | 4,845,175 |
| 2018-09-13 | 2018-09-11 | 23.077 | 208,171 | -1,551 | 0.05% | 4,803,975 |
| 2018-09-12 | 2018-09-10 | 25.930 | 209,722 | -3,103 | 0.05% | 5,438,131 |
| 2018-09-11 | 2018-09-07 | 26.229 | 212,825 | +15,347 | 0.05% | 5,582,224 |
| 2018-09-10 | 2018-09-06 | 25.985 | 197,478 | +4,415 | 0.05% | 5,131,376 |
| 2018-08-30 | 2018-08-28 | 26.093 | 193,063 | +1,471 | 0.04% | 5,037,645 |
| 2018-08-29 | 2018-08-27 | 26.284 | 191,592 | +1,472 | 0.04% | 5,035,715 |
| 2018-08-28 | 2018-08-24 | 26.093 | 190,120 | -1,472 | 0.04% | 4,960,852 |
| 2018-08-22 | 2018-08-20 | 25.686 | 191,592 | +2,943 | 0.04% | 4,921,148 |
| 2018-08-21 | 2018-08-17 | 25.767 | 188,649 | +5,887 | 0.04% | 4,860,938 |
| 2018-08-20 | 2018-08-16 | 25.740 | 182,762 | +1,472 | 0.04% | 4,704,280 |
| 2018-08-06 | 2018-08-02 | 26.909 | 181,290 | -1,472 | 0.04% | 4,878,275 |
| 2018-08-03 | 2018-08-01 | 26.909 | 182,762 | -1,472 | 0.04% | 4,917,885 |
| 2018-08-02 | 2018-07-31 | 26.882 | 184,234 | +1,472 | 0.04% | 4,952,487 |
| 2018-08-01 | 2018-07-30 | 26.990 | 182,762 | -5,887 | 0.04% | 4,932,788 |
| 2018-07-24 | 2018-07-20 | 26.284 | 188,649 | -2,943 | 0.04% | 4,958,362 |
| 2018-07-20 | 2018-07-18 | 26.664 | 191,592 | -1,471 | 0.04% | 5,108,621 |
| 2018-07-18 | 2018-07-16 | 26.012 | 193,063 | +1,471 | 0.04% | 5,021,902 |
| 2018-07-11 | 2018-07-09 | 25.495 | 191,592 | +1,472 | 0.04% | 4,884,695 |
| 2018-07-06 | 2018-07-04 | 25.658 | 190,120 | +331 | 0.04% | 4,878,172 |
| 2018-07-04 | 2018-06-29 | 25.821 | 189,789 | +11,773 | 0.04% | 4,900,630 |
| 2018-07-03 | 2018-06-28 | 25.767 | 178,016 | +1,472 | 0.04% | 4,586,957 |
| 2018-06-28 | 2018-06-26 | 26.637 | 176,544 | +4,415 | 0.04% | 4,702,581 |
| 2018-06-22 | 2018-06-20 | 26.637 | 172,129 | -7,359 | 0.04% | 4,584,979 |
| 2018-06-07 | 2018-06-05 | 28.268 | 179,488 | +1,472 | 0.04% | 5,073,715 |
| 2018-05-28 | 2018-05-24 | 26.909 | 178,016 | -1,472 | 0.04% | 4,790,176 |
| 2018-05-10 | 2018-05-08 | 24.517 | 179,488 | +1,472 | 0.04% | 4,400,472 |
| 2018-05-07 | 2018-05-03 | 25.713 | 178,016 | +2,943 | 0.04% | 4,577,280 |
| 2018-04-18 | 2018-04-16 | 26.012 | 175,073 | +2,944 | 0.04% | 4,553,951 |
| 2018-04-09 | 2018-04-04 | 26.990 | 172,129 | +1,471 | 0.04% | 4,645,801 |
| 2018-04-03 | 2018-03-28 | 26.501 | 170,658 | +1,472 | 0.04% | 4,522,604 |
| 2018-03-27 | 2018-03-23 | 26.637 | 169,186 | -2,943 | 0.04% | 4,506,587 |
| 2018-03-21 | 2018-03-19 | 26.773 | 172,129 | +1,471 | 0.04% | 4,608,372 |
| 2018-03-06 | 2018-03-02 | 26.882 | 170,658 | -1,471 | 0.04% | 4,587,544 |
| 2018-03-05 | 2018-03-01 | 26.990 | 172,129 | -1,472 | 0.04% | 4,645,801 |
| 2018-02-28 | 2018-02-26 | 27.180 | 173,601 | +2,943 | 0.04% | 4,718,560 |
| 2018-02-22 | 2018-02-20 | 27.153 | 170,658 | +1,472 | 0.04% | 4,633,929 |
| 2018-02-21 | 2018-02-15 | 27.180 | 169,186 | +10,301 | 0.04% | 4,598,558 |
| 2018-02-12 | 2018-02-08 | 28.132 | 158,885 | -2,943 | 0.04% | 4,469,722 |
| 2018-01-31 | 2018-01-29 | 28.132 | 161,828 | +1,472 | 0.04% | 4,552,514 |
| 2018-01-26 | 2018-01-24 | 28.132 | 160,356 | -8,830 | 0.04% | 4,511,104 |
| 2018-01-25 | 2018-01-23 | 28.132 | 169,186 | +4,415 | 0.04% | 4,759,508 |
| 2018-01-19 | 2018-01-17 | 28.200 | 164,771 | -4,415 | 0.04% | 4,646,502 |
| 2018-01-15 | 2018-01-11 | 28.268 | 169,186 | +1,472 | 0.04% | 4,782,501 |
| 2018-01-12 | 2018-01-10 | 28.200 | 167,714 | +1,471 | 0.04% | 4,729,494 |
| 2018-01-11 | 2018-01-09 | 28.743 | 166,243 | +8,830 | 0.04% | 4,778,384 |
| 2018-01-08 | 2018-01-04 | 28.540 | 157,413 | +8,830 | 0.04% | 4,492,490 |
| 2018-01-05 | 2018-01-03 | 28.268 | 148,583 | +1,472 | 0.03% | 4,200,101 |
| 2018-01-02 | 2017-12-28 | 28.879 | 147,111 | -7,359 | 0.03% | 4,248,458 |
| 2017-12-28 | 2017-12-22 | 29.355 | 154,470 | -1,471 | 0.04% | 4,534,456 |
| 2017-12-22 | 2017-12-20 | 28.132 | 155,941 | +7,358 | 0.04% | 4,386,902 |
| 2017-12-19 | 2017-12-15 | 28.404 | 148,583 | +1,472 | 0.03% | 4,220,294 |
| 2017-12-14 | 2017-12-12 | 28.582 | 147,111 | -2,944 | 0.03% | 4,204,788 |
| 2017-12-13 | 2017-12-11 | 28.925 | 150,055 | +1,296 | 0.03% | 4,340,360 |
| 2017-12-12 | 2017-12-08 | 28.857 | 148,759 | +7,294 | 0.03% | 4,292,677 |
| 2017-12-11 | 2017-12-07 | 28.308 | 141,465 | -11,671 | 0.03% | 4,004,626 |
| 2017-12-08 | 2017-12-06 | 28.925 | 153,136 | -676 | 0.04% | 4,429,479 |
| 2017-12-07 | 2017-12-05 | 29.679 | 153,812 | +1,459 | 0.04% | 4,565,002 |
| 2017-12-06 | 2017-12-04 | 29.816 | 152,353 | +4,377 | 0.04% | 4,542,586 |
| 2017-12-04 | 2017-11-30 | 30.296 | 147,976 | +1,459 | 0.03% | 4,483,079 |
| 2017-11-30 | 2017-11-28 | 30.981 | 146,517 | +2,918 | 0.03% | 4,539,304 |
| 2017-11-29 | 2017-11-27 | 30.776 | 143,599 | +2,918 | 0.03% | 4,419,373 |
| 2017-11-28 | 2017-11-24 | 31.393 | 140,681 | +10,212 | 0.03% | 4,416,353 |
| 2017-11-21 | 2017-11-17 | 31.804 | 130,469 | -1,458 | 0.03% | 4,149,427 |
| 2017-11-20 | 2017-11-16 | 31.941 | 131,927 | -1,459 | 0.03% | 4,213,883 |
| 2017-11-17 | 2017-11-15 | 32.284 | 133,386 | -11,672 | 0.03% | 4,306,198 |
| 2017-11-15 | 2017-11-13 | 32.489 | 145,058 | -2,918 | 0.03% | 4,712,842 |
| 2017-11-03 | 2017-11-01 | 32.558 | 147,976 | -14,589 | 0.03% | 4,817,789 |
| 2017-10-24 | 2017-10-20 | 33.243 | 162,565 | +1,459 | 0.04% | 5,404,203 |
| 2017-10-23 | 2017-10-19 | 33.106 | 161,106 | -7,295 | 0.04% | 5,333,616 |
| 2017-10-20 | 2017-10-18 | 33.312 | 168,401 | +10,213 | 0.04% | 5,609,754 |
| 2017-10-19 | 2017-10-17 | 32.901 | 158,188 | +2,917 | 0.04% | 5,204,483 |
| 2017-09-26 | 2017-09-22 | 33.518 | 155,271 | -84 | 0.04% | 5,204,297 |
| 2017-09-14 | 2017-09-12 | 35.152 | 155,355 | +5,314 | 0.04% | 5,461,043 |
| 2017-09-13 | 2017-09-11 | 35.855 | 150,041 | -2,845 | 0.04% | 5,379,730 |
| 2017-09-08 | 2017-09-06 | 35.855 | 152,886 | -7,112 | 0.04% | 5,481,738 |
| 2017-09-04 | 2017-08-31 | 35.011 | 159,998 | +2,845 | 0.04% | 5,601,757 |
| 2017-08-31 | 2017-08-29 | 35.152 | 157,153 | +1,422 | 0.04% | 5,524,247 |
| 2017-08-30 | 2017-08-28 | 35.082 | 155,731 | +1,423 | 0.04% | 5,463,312 |
| 2017-08-29 | 2017-08-25 | 35.293 | 154,308 | +1,422 | 0.04% | 5,445,936 |
| 2017-08-11 | 2017-08-09 | 35.574 | 152,886 | -8,534 | 0.04% | 5,438,744 |
| 2017-08-09 | 2017-08-07 | 35.363 | 161,420 | -5,610 | 0.04% | 5,708,286 |
| 2017-08-01 | 2017-07-28 | 35.293 | 167,030 | -1,423 | 0.04% | 5,894,929 |
| 2017-07-31 | 2017-07-27 | 35.222 | 168,453 | +2,845 | 0.04% | 5,933,308 |
| 2017-07-25 | 2017-07-21 | 34.730 | 165,608 | +1,423 | 0.04% | 5,751,600 |
| 2017-07-20 | 2017-07-18 | 34.590 | 164,185 | +1,422 | 0.04% | 5,679,093 |
| 2017-07-07 | 2017-07-05 | 35.011 | 162,763 | -14,224 | 0.04% | 5,698,564 |
| 2017-07-06 | 2017-07-04 | 35.222 | 176,987 | -1,422 | 0.04% | 6,233,895 |
| 2017-07-03 | 2017-06-29 | 35.785 | 178,409 | -141,824 | 0.04% | 6,384,324 |
| 2017-06-29 | 2017-06-27 | 35.996 | 320,233 | -2,845 | 0.08% | 11,527,004 |
| 2017-06-28 | 2017-06-26 | 36.207 | 323,078 | +1,422 | 0.08% | 11,697,552 |
| 2017-06-27 | 2017-06-23 | 36.699 | 321,656 | -4,802 | 0.08% | 11,804,363 |
| 2017-06-26 | 2017-06-22 | 36.910 | 326,458 | -28,448 | 0.08% | 12,049,444 |
| 2017-06-23 | 2017-06-21 | 36.699 | 354,906 | -1,423 | 0.09% | 13,024,595 |
| 2017-06-21 | 2017-06-19 | 36.558 | 356,329 | -8,534 | 0.09% | 13,026,715 |
| 2017-06-13 | 2017-06-09 | 36.699 | 364,863 | -201 | 0.09% | 13,390,004 |
| 2017-06-12 | 2017-06-08 | 36.347 | 365,064 | +5,690 | 0.09% | 13,269,053 |
| 2017-06-09 | 2017-06-07 | 36.488 | 359,374 | +1,422 | 0.09% | 13,112,769 |
| 2017-06-06 | 2017-06-02 | 35.714 | 357,952 | +11,380 | 0.09% | 12,784,063 |
| 2017-06-05 | 2017-06-01 | 35.925 | 346,572 | +2,844 | 0.08% | 12,450,728 |
| 2017-06-02 | 2017-05-31 | 35.925 | 343,728 | +4,268 | 0.08% | 12,348,557 |
| 2017-06-01 | 2017-05-29 | 36.488 | 339,460 | +12,801 | 0.08% | 12,386,150 |
| 2017-05-31 | 2017-05-26 | 36.207 | 326,659 | +9,957 | 0.08% | 11,827,208 |
| 2017-05-29 | 2017-05-25 | 36.839 | 316,702 | +1,422 | 0.08% | 11,667,088 |
| 2017-05-26 | 2017-05-24 | 37.542 | 315,280 | -2,845 | 0.08% | 11,836,357 |
| 2017-05-18 | 2017-05-16 | 36.980 | 318,125 | +2,845 | 0.08% | 11,764,241 |
| 2017-05-15 | 2017-05-11 | 36.699 | 315,280 | +1,423 | 0.08% | 11,570,372 |
| 2017-05-12 | 2017-05-10 | 36.628 | 313,857 | -7,112 | 0.08% | 11,496,084 |
| 2017-05-08 | 2017-05-04 | 35.504 | 320,969 | +6,558 | 0.08% | 11,395,538 |
| 2017-05-05 | 2017-05-02 | 35.644 | 314,411 | +4,267 | 0.08% | 11,206,915 |
| 2017-05-04 | 2017-04-28 | 35.574 | 310,144 | +5,689 | 0.07% | 11,033,017 |
| 2017-04-27 | 2017-04-25 | 36.699 | 304,455 | -2,844 | 0.07% | 11,173,108 |
| 2017-04-26 | 2017-04-24 | 36.488 | 307,299 | -4,268 | 0.07% | 11,212,666 |
| 2017-04-12 | 2017-04-10 | 36.207 | 311,567 | +2,845 | 0.07% | 11,280,778 |
| 2017-04-06 | 2017-04-03 | 36.207 | 308,722 | +7,112 | 0.07% | 11,177,771 |
| 2017-03-30 | 2017-03-28 | 35.433 | 301,610 | +14,224 | 0.07% | 10,687,021 |
| 2017-03-24 | 2017-03-22 | 35.855 | 287,386 | +7,112 | 0.07% | 10,304,245 |
| 2017-03-22 | 2017-03-20 | 35.855 | 280,274 | +2,845 | 0.07% | 10,049,244 |
| 2017-03-17 | 2017-03-15 | 35.855 | 277,429 | +7,112 | 0.07% | 9,947,236 |
| 2017-03-02 | 2017-02-28 | 36.277 | 270,317 | -1,423 | 0.06% | 9,806,261 |
| 2017-02-07 | 2017-02-03 | 37.964 | 271,740 | +1,423 | 0.07% | 10,316,389 |
| 2017-02-06 | 2017-02-02 | 37.964 | 270,317 | -7,112 | 0.07% | 10,262,366 |
| 2017-02-03 | 2017-02-01 | 37.331 | 277,429 | -11,379 | 0.07% | 10,356,828 |
| 2017-02-02 | 2017-01-27 | 36.277 | 288,808 | +4,267 | 0.07% | 10,477,057 |
| 2017-01-23 | 2017-01-19 | 36.207 | 284,541 | +5,810 | 0.07% | 10,302,259 |
| 2017-01-20 | 2017-01-18 | 36.347 | 278,731 | +7,112 | 0.07% | 10,131,091 |
| 2017-01-19 | 2017-01-17 | 36.558 | 271,619 | +152,871 | 0.07% | 9,929,877 |
| 2016-12-22 | 2016-12-20 | 35.714 | 118,748 | -4,268 | 0.03% | 4,241,021 |
| 2016-12-15 | 2016-12-13 | 37.446 | 123,016 | -17,068 | 0.03% | 4,606,417 |
| 2016-12-14 | 2016-12-12 | 37.304 | 140,084 | +8,017 | 0.03% | 5,225,708 |
| 2016-12-13 | 2016-12-09 | 38.012 | 132,067 | +15,539 | 0.03% | 5,020,126 |
| 2016-11-30 | 2016-11-28 | 39.286 | 116,528 | -5,651 | 0.03% | 4,577,931 |
| 2016-11-18 | 2016-11-16 | 37.729 | 122,179 | -7,063 | 0.03% | 4,609,669 |
| 2016-11-11 | 2016-11-09 | 37.658 | 129,242 | +7,063 | 0.03% | 4,866,999 |
| 2016-11-08 | 2016-11-04 | 38.224 | 122,179 | -7,063 | 0.03% | 4,670,209 |
| 2016-10-26 | 2016-10-24 | 39.145 | 129,242 | -2,825 | 0.03% | 5,059,118 |
| 2016-10-06 | 2016-10-04 | 37.941 | 132,067 | +1,412 | 0.03% | 5,010,777 |
| 2016-09-27 | 2016-09-23 | 35.181 | 130,655 | +7,064 | 0.03% | 4,596,512 |
| 2016-09-19 | 2016-09-14 | 36.030 | 123,591 | -1,413 | 0.03% | 4,452,979 |
| 2016-09-14 | 2016-09-12 | 40.654 | 125,004 | -7,063 | 0.03% | 5,081,863 |
| 2016-09-13 | 2016-09-09 | 41.314 | 132,067 | +4,672 | 0.03% | 5,456,222 |
| 2016-09-01 | 2016-08-30 | 39.993 | 127,395 | -1,363 | 0.03% | 5,094,930 |
| 2016-08-15 | 2016-08-11 | 38.379 | 128,758 | -2,725 | 0.03% | 4,941,573 |
| 2016-08-12 | 2016-08-10 | 38.159 | 131,483 | +2,725 | 0.03% | 5,017,210 |
| 2016-08-11 | 2016-08-09 | 38.305 | 128,758 | -2,725 | 0.03% | 4,932,124 |
| 2016-08-10 | 2016-08-08 | 38.159 | 131,483 | +9,539 | 0.03% | 5,017,210 |
| 2016-08-05 | 2016-08-03 | 38.085 | 121,944 | -1,363 | 0.03% | 4,644,266 |
| 2016-08-03 | 2016-07-29 | 38.305 | 123,307 | -24,529 | 0.03% | 4,723,322 |
| 2016-08-01 | 2016-07-28 | 38.892 | 147,836 | +1,363 | 0.04% | 5,749,703 |
| 2016-07-22 | 2016-07-20 | 37.938 | 146,473 | -2,726 | 0.04% | 5,556,962 |
| 2016-07-20 | 2016-07-18 | 38.085 | 149,199 | -1,363 | 0.04% | 5,682,279 |
| 2016-07-15 | 2016-07-13 | 37.645 | 150,562 | -1,362 | 0.04% | 5,667,898 |
| 2016-07-13 | 2016-07-11 | 37.425 | 151,924 | +1,362 | 0.04% | 5,685,725 |
| 2016-07-12 | 2016-07-08 | 36.544 | 150,562 | -6,813 | 0.04% | 5,502,170 |
| 2016-07-11 | 2016-07-07 | 36.691 | 157,375 | -2,726 | 0.04% | 5,774,243 |
| 2016-07-08 | 2016-07-06 | 36.691 | 160,101 | -4,088 | 0.04% | 5,874,263 |
| 2016-07-06 | 2016-07-04 | 36.324 | 164,189 | -2,725 | 0.04% | 5,964,013 |
| 2016-07-04 | 2016-06-29 | 35.370 | 166,914 | +2,725 | 0.04% | 5,903,766 |
| 2016-06-30 | 2016-06-28 | 35.223 | 164,189 | -2,725 | 0.04% | 5,783,285 |
| 2016-06-29 | 2016-06-27 | 35.150 | 166,914 | +1,362 | 0.04% | 5,867,020 |
| 2016-06-28 | 2016-06-24 | 34.196 | 165,552 | -2,725 | 0.04% | 5,661,215 |
| 2016-06-16 | 2016-06-14 | 33.315 | 168,277 | +2,725 | 0.04% | 5,606,217 |
| 2016-06-13 | 2016-06-08 | 34.123 | 165,552 | -2,725 | 0.04% | 5,649,066 |
| 2016-06-08 | 2016-06-06 | 34.343 | 168,277 | -1,363 | 0.04% | 5,779,096 |
| 2016-06-07 | 2016-06-03 | 33.022 | 169,640 | -6,813 | 0.04% | 5,601,832 |
| 2016-05-27 | 2016-05-25 | 31.554 | 176,453 | +1,362 | 0.04% | 5,567,841 |
| 2016-05-24 | 2016-05-20 | 31.774 | 175,091 | +6,814 | 0.04% | 5,563,409 |
| 2016-05-16 | 2016-05-12 | 33.462 | 168,277 | +2,725 | 0.04% | 5,630,914 |
| 2016-05-10 | 2016-05-06 | 33.756 | 165,552 | +2,726 | 0.04% | 5,588,324 |
| 2016-05-05 | 2016-05-03 | 34.123 | 162,826 | -1,363 | 0.04% | 5,556,048 |
| 2016-05-03 | 2016-04-28 | 34.343 | 164,189 | +6,814 | 0.04% | 5,638,703 |
| 2016-04-28 | 2016-04-26 | 34.049 | 157,375 | +1,363 | 0.04% | 5,358,497 |
| 2016-04-26 | 2016-04-22 | 34.269 | 156,012 | +2,725 | 0.04% | 5,346,434 |
| 2016-04-25 | 2016-04-21 | 34.343 | 153,287 | -4,088 | 0.04% | 5,264,298 |
| 2016-04-20 | 2016-04-18 | 34.856 | 157,375 | +4,088 | 0.04% | 5,485,531 |
| 2016-04-14 | 2016-04-12 | 34.856 | 153,287 | -1,363 | 0.04% | 5,343,038 |
| 2016-04-12 | 2016-04-08 | 35.370 | 154,650 | -1,362 | 0.04% | 5,469,987 |
| 2016-04-11 | 2016-04-07 | 34.490 | 156,012 | +1,362 | 0.04% | 5,380,779 |
| 2016-03-15 | 2016-03-11 | 33.315 | 154,650 | +6,814 | 0.04% | 5,152,228 |
| 2016-03-11 | 2016-03-09 | 32.288 | 147,836 | -1,363 | 0.04% | 4,773,338 |
| 2016-03-08 | 2016-03-04 | 31.848 | 149,199 | -13,627 | 0.04% | 4,751,655 |
| 2016-03-02 | 2016-02-29 | 30.967 | 162,826 | +1,363 | 0.04% | 5,042,263 |
| 2016-02-15 | 2016-02-11 | 30.307 | 161,463 | +1,362 | 0.04% | 4,893,419 |
| 2016-01-15 | 2016-01-13 | 33.536 | 160,101 | -6,813 | 0.04% | 5,369,076 |
| 2016-01-13 | 2016-01-11 | 32.875 | 166,914 | +1,362 | 0.04% | 5,487,317 |
| 2016-01-06 | 2016-01-04 | 33.022 | 165,552 | +1,363 | 0.04% | 5,466,839 |
| 2016-01-04 | 2015-12-29 | 33.389 | 164,189 | -1,363 | 0.04% | 5,482,072 |
| 2015-12-17 | 2015-12-15 | 32.655 | 165,552 | +1,363 | 0.04% | 5,406,096 |
| 2015-12-14 | 2015-12-10 | 35.643 | 164,189 | +1,255 | 0.04% | 5,852,112 |
| 2015-12-09 | 2015-12-07 | 36.160 | 162,934 | +4,057 | 0.04% | 5,891,720 |
| 2015-12-08 | 2015-12-04 | 35.495 | 158,877 | +9,466 | 0.04% | 5,639,281 |
| 2015-12-04 | 2015-12-02 | 36.826 | 149,411 | +13,523 | 0.04% | 5,502,163 |
| 2015-12-01 | 2015-11-27 | 39.931 | 135,888 | +4,057 | 0.03% | 5,426,207 |
| 2015-11-10 | 2015-11-06 | 38.970 | 131,831 | +6,762 | 0.03% | 5,137,474 |
| 2015-11-09 | 2015-11-05 | 39.044 | 125,069 | +6,762 | 0.03% | 4,883,207 |
| 2015-10-02 | 2015-09-29 | 38.896 | 118,307 | +5,409 | 0.03% | 4,601,693 |
| 2015-09-21 | 2015-09-17 | 38.674 | 112,898 | -4,057 | 0.03% | 4,366,258 |
| 2015-09-18 | 2015-09-16 | 38.600 | 116,955 | -2,705 | 0.03% | 4,514,512 |
| 2015-09-15 | 2015-09-11 | 38.933 | 119,660 | +1,353 | 0.03% | 4,658,714 |
| 2015-09-14 | 2015-09-10 | 38.706 | 118,307 | +2,808 | 0.03% | 4,579,155 |
| 2015-09-11 | 2015-09-09 | 38.933 | 115,499 | -6,601 | 0.03% | 4,496,714 |
| 2015-09-07 | 2015-09-02 | 36.509 | 122,100 | +6,601 | 0.03% | 4,457,760 |
| 2015-09-04 | 2015-09-01 | 36.964 | 115,499 | -1,321 | 0.03% | 4,269,254 |
| 2015-09-01 | 2015-08-28 | 37.570 | 116,820 | +7,922 | 0.03% | 4,388,871 |
| 2015-08-31 | 2015-08-27 | 37.039 | 108,898 | +2,640 | 0.03% | 4,033,506 |
| 2015-08-28 | 2015-08-26 | 36.736 | 106,258 | -1,320 | 0.03% | 3,903,528 |
| 2015-08-27 | 2015-08-25 | 36.736 | 107,578 | +1,320 | 0.03% | 3,952,020 |
| 2015-08-25 | 2015-08-21 | 38.100 | 106,258 | +2,641 | 0.03% | 4,048,402 |
| 2015-08-24 | 2015-08-20 | 37.948 | 103,617 | -6,601 | 0.03% | 3,932,083 |
| 2015-07-23 | 2015-07-21 | 41.660 | 110,218 | +1,320 | 0.03% | 4,591,654 |
| 2015-07-21 | 2015-07-17 | 42.114 | 108,898 | -1,320 | 0.03% | 4,586,154 |
| 2015-07-17 | 2015-07-15 | 41.584 | 110,218 | +1,320 | 0.03% | 4,583,306 |
| 2015-07-10 | 2015-07-08 | 41.357 | 108,898 | -13,202 | 0.03% | 4,503,669 |
| 2015-07-06 | 2015-07-02 | 42.417 | 122,100 | -1,321 | 0.03% | 5,179,140 |
| 2015-06-26 | 2015-06-24 | 43.326 | 123,421 | -13,202 | 0.03% | 5,347,355 |
| 2015-06-25 | 2015-06-23 | 44.084 | 136,623 | -7,921 | 0.04% | 6,022,832 |
| 2015-06-05 | 2015-06-03 | 44.084 | 144,544 | -1,320 | 0.04% | 6,372,018 |
| 2015-06-04 | 2015-06-02 | 44.008 | 145,864 | -3,961 | 0.04% | 6,419,160 |
| 2015-05-29 | 2015-05-27 | 44.993 | 149,825 | -9,242 | 0.04% | 6,741,006 |
| 2015-05-21 | 2015-05-19 | 44.690 | 159,067 | +2,641 | 0.04% | 7,108,633 |
| 2015-05-14 | 2015-05-12 | 45.447 | 156,426 | -6,601 | 0.04% | 7,109,092 |
| 2015-05-13 | 2015-05-11 | 45.220 | 163,027 | +1,320 | 0.04% | 7,372,043 |
| 2015-05-11 | 2015-05-07 | 44.765 | 161,707 | -1,320 | 0.04% | 7,238,861 |
| 2015-05-06 | 2015-05-04 | 43.932 | 163,027 | +1,320 | 0.04% | 7,162,118 |
| 2015-04-29 | 2015-04-27 | 44.084 | 161,707 | -1,320 | 0.04% | 7,128,625 |
| 2015-04-24 | 2015-04-22 | 43.629 | 163,027 | +2,640 | 0.04% | 7,112,724 |
| 2015-04-16 | 2015-04-14 | 43.932 | 160,387 | +3,961 | 0.04% | 7,046,138 |
| 2015-04-15 | 2015-04-13 | 43.856 | 156,426 | -1,320 | 0.04% | 6,860,274 |
| 2015-04-13 | 2015-04-09 | 43.326 | 157,746 | +1,320 | 0.04% | 6,834,525 |
| 2015-04-08 | 2015-04-01 | 42.266 | 156,426 | +11,882 | 0.04% | 6,611,456 |
| 2015-03-24 | 2015-03-20 | 42.872 | 144,544 | +2,640 | 0.04% | 6,196,843 |
| 2015-03-17 | 2015-03-13 | 43.629 | 141,904 | +1,320 | 0.04% | 6,191,147 |
| 2015-03-11 | 2015-03-09 | 43.402 | 140,584 | -2,640 | 0.04% | 6,101,611 |
| 2015-03-09 | 2015-03-05 | 43.175 | 143,224 | +2,640 | 0.04% | 6,183,646 |
| 2015-03-03 | 2015-02-27 | 42.493 | 140,584 | +1,321 | 0.04% | 5,973,828 |
| 2015-03-02 | 2015-02-26 | 42.569 | 139,263 | +1,320 | 0.04% | 5,928,243 |
| 2015-02-25 | 2015-02-23 | 43.629 | 137,943 | -5,281 | 0.04% | 6,018,332 |
| 2015-01-27 | 2015-01-23 | 42.417 | 143,224 | -1,320 | 0.04% | 6,075,161 |
| 2015-01-23 | 2015-01-21 | 42.114 | 144,544 | -1,320 | 0.04% | 6,087,358 |
| 2015-01-20 | 2015-01-16 | 42.114 | 145,864 | +1,320 | 0.04% | 6,142,948 |
| 2015-01-16 | 2015-01-14 | 41.811 | 144,544 | -1,320 | 0.04% | 6,043,564 |
| 2015-01-08 | 2015-01-06 | 40.221 | 145,864 | +15,842 | 0.04% | 5,866,737 |
| 2014-12-30 | 2014-12-24 | 39.993 | 130,022 | +6,601 | 0.03% | 5,200,017 |
| 2014-12-29 | 2014-12-22 | 39.539 | 123,421 | -7,921 | 0.03% | 4,879,929 |
| 2014-12-18 | 2014-12-16 | 40.069 | 131,342 | -2,640 | 0.03% | 5,262,756 |
| 2014-12-17 | 2014-12-15 | 39.615 | 133,982 | -11,882 | 0.03% | 5,307,648 |
| 2014-12-15 | 2014-12-11 | 40.256 | 145,864 | +950 | 0.04% | 5,871,837 |
| 2014-12-09 | 2014-12-05 | 40.179 | 144,914 | -1,312 | 0.04% | 5,822,546 |
| 2014-12-05 | 2014-12-03 | 40.484 | 146,226 | +1,312 | 0.04% | 5,919,855 |
| 2014-12-04 | 2014-12-02 | 40.561 | 144,914 | -6,558 | 0.04% | 5,877,788 |
| 2014-11-26 | 2014-11-24 | 40.179 | 151,472 | -13,117 | 0.04% | 6,086,042 |
| 2014-11-21 | 2014-11-19 | 40.713 | 164,589 | +7,870 | 0.04% | 6,700,914 |
| 2014-11-17 | 2014-11-13 | 40.942 | 156,719 | +3,935 | 0.04% | 6,416,348 |
| 2014-11-14 | 2014-11-12 | 41.170 | 152,784 | +32,790 | 0.04% | 6,290,187 |
| 2014-10-30 | 2014-10-28 | 41.704 | 119,994 | -2,623 | 0.03% | 5,004,248 |
| 2014-10-23 | 2014-10-21 | 40.408 | 122,617 | +13,116 | 0.03% | 4,954,713 |
| 2014-10-21 | 2014-10-17 | 40.561 | 109,501 | -6,558 | 0.03% | 4,441,418 |
| 2014-10-09 | 2014-10-07 | 41.018 | 116,059 | -6,558 | 0.03% | 4,760,505 |
| 2014-10-07 | 2014-10-03 | 40.865 | 122,617 | +15,740 | 0.03% | 5,010,804 |
| 2014-10-03 | 2014-09-29 | 40.561 | 106,877 | -9,182 | 0.03% | 4,334,987 |
| 2014-09-15 | 2014-09-11 | 42.632 | 116,059 | +11,125 | 0.03% | 4,947,799 |
| 2014-09-11 | 2014-09-08 | 45.117 | 104,934 | +2,575 | 0.03% | 4,734,272 |
| 2014-09-05 | 2014-09-03 | 44.030 | 102,359 | +2,576 | 0.03% | 4,506,818 |
| 2014-09-04 | 2014-09-02 | 43.564 | 99,783 | +3,863 | 0.03% | 4,346,907 |
| 2014-09-02 | 2014-08-29 | 43.408 | 95,920 | +2,576 | 0.03% | 4,163,723 |
| 2014-09-01 | 2014-08-28 | 44.340 | 93,344 | +6,439 | 0.03% | 4,138,885 |
| 2014-08-29 | 2014-08-27 | 45.039 | 86,905 | -14,166 | 0.02% | 3,914,116 |
| 2014-08-22 | 2014-08-20 | 46.670 | 101,071 | +1,288 | 0.03% | 4,716,957 |
| 2014-08-21 | 2014-08-19 | 46.049 | 99,783 | +2,575 | 0.03% | 4,594,858 |
| 2014-08-19 | 2014-08-15 | 44.728 | 97,208 | +1,288 | 0.03% | 4,347,958 |
| 2014-07-14 | 2014-07-10 | 42.321 | 95,920 | -1,288 | 0.03% | 4,059,444 |
| 2014-07-09 | 2014-07-07 | 41.700 | 97,208 | -1,287 | 0.03% | 4,053,565 |
| 2014-06-24 | 2014-06-20 | 39.293 | 98,495 | +1,287 | 0.03% | 3,870,130 |
| 2014-06-23 | 2014-06-19 | 39.370 | 97,208 | -1,287 | 0.03% | 3,827,109 |
| 2014-06-19 | 2014-06-17 | 39.060 | 98,495 | +1,287 | 0.03% | 3,847,185 |
| 2014-06-18 | 2014-06-16 | 39.215 | 97,208 | -1,287 | 0.03% | 3,812,012 |
| 2014-06-12 | 2014-06-10 | 39.370 | 98,495 | -1,288 | 0.03% | 3,877,779 |
| 2014-06-10 | 2014-06-06 | 38.982 | 99,783 | -51 | 0.03% | 3,889,745 |
| 2014-05-09 | 2014-05-07 | 38.283 | 99,834 | +1,288 | 0.03% | 3,821,961 |
| 2014-03-17 | 2014-03-13 | 37.740 | 98,546 | -3,863 | 0.03% | 3,719,085 |
| 2014-03-10 | 2014-03-06 | 37.973 | 102,409 | -854 | 0.03% | 3,888,731 |
| 2014-02-26 | 2014-02-24 | 37.351 | 103,263 | -1,287 | 0.03% | 3,857,009 |
| 2014-02-18 | 2014-02-14 | 36.730 | 104,550 | +1,287 | 0.03% | 3,840,131 |
| 2014-02-13 | 2014-02-11 | 37.041 | 103,263 | -2,575 | 0.03% | 3,824,934 |
| 2014-02-05 | 2014-01-30 | 36.963 | 105,838 | +1,288 | 0.03% | 3,912,096 |
| 2014-01-22 | 2014-01-20 | 35.798 | 104,550 | +1,287 | 0.03% | 3,742,707 |
| 2014-01-20 | 2014-01-16 | 36.497 | 103,263 | +1,288 | 0.03% | 3,768,803 |
| 2014-01-09 | 2014-01-07 | 37.507 | 101,975 | -2,575 | 0.03% | 3,824,738 |
| 2014-01-07 | 2014-01-03 | 37.895 | 104,550 | +6,438 | 0.03% | 3,961,911 |
| 2014-01-03 | 2013-12-31 | 38.827 | 98,112 | +2,576 | 0.03% | 3,809,369 |
| 2013-12-30 | 2013-12-24 | 38.982 | 95,536 | -2,576 | 0.03% | 3,724,188 |
| 2013-12-27 | 2013-12-20 | 38.827 | 98,112 | -33,482 | 0.03% | 3,809,369 |
| 2013-12-23 | 2013-12-19 | 38.827 | 131,594 | -10,302 | 0.04% | 5,109,366 |
| 2013-12-17 | 2013-12-13 | 38.860 | 141,896 | +15,453 | 0.04% | 5,514,024 |
| 2013-12-16 | 2013-12-12 | 38.469 | 126,443 | +3,423 | 0.03% | 4,864,095 |
| 2013-12-13 | 2013-12-11 | 38.469 | 123,020 | +1,279 | 0.03% | 4,732,416 |
| 2013-12-10 | 2013-12-06 | 39.642 | 121,741 | +1,279 | 0.03% | 4,825,996 |
| 2013-12-09 | 2013-12-05 | 39.954 | 120,462 | -1,279 | 0.03% | 4,812,969 |
| 2013-12-06 | 2013-12-04 | 40.267 | 121,741 | +5,116 | 0.03% | 4,902,146 |
| 2013-12-05 | 2013-12-03 | 40.658 | 116,625 | -2,558 | 0.03% | 4,741,733 |
| 2013-12-04 | 2013-12-02 | 40.580 | 119,183 | +2,558 | 0.03% | 4,836,418 |
| 2013-11-27 | 2013-11-25 | 40.580 | 116,625 | -1,279 | 0.03% | 4,732,615 |
| 2013-11-04 | 2013-10-31 | 41.596 | 117,904 | -6,395 | 0.03% | 4,904,359 |
| 2013-10-30 | 2013-10-28 | 41.283 | 124,299 | -1,279 | 0.03% | 5,131,492 |
| 2013-10-17 | 2013-10-15 | 40.345 | 125,578 | -6,394 | 0.03% | 5,066,469 |
| 2013-10-11 | 2013-10-09 | 40.345 | 131,972 | -1,279 | 0.04% | 5,324,436 |
| 2013-10-10 | 2013-10-08 | 40.111 | 133,251 | -6,395 | 0.04% | 5,344,782 |
| 2013-09-23 | 2013-09-18 | 38.000 | 139,646 | +3,837 | 0.04% | 5,306,484 |
| 2013-09-18 | 2013-09-16 | 37.921 | 135,809 | -1,279 | 0.04% | 5,150,061 |
| 2013-09-13 | 2013-09-11 | 41.442 | 137,088 | +1,279 | 0.04% | 5,681,182 |
| 2013-09-12 | 2013-09-10 | 40.637 | 135,809 | +3,850 | 0.04% | 5,518,893 |
| 2013-09-10 | 2013-09-06 | 40.235 | 131,959 | +2,485 | 0.04% | 5,309,347 |
| 2013-09-05 | 2013-09-03 | 40.557 | 129,474 | -1,242 | 0.04% | 5,251,038 |
| 2013-09-02 | 2013-08-29 | 39.511 | 130,716 | -1,243 | 0.04% | 5,164,667 |
| 2013-08-27 | 2013-08-23 | 39.591 | 131,959 | +1,243 | 0.04% | 5,224,397 |
| 2013-08-23 | 2013-08-21 | 39.430 | 130,716 | +6,213 | 0.04% | 5,154,148 |
| 2013-08-19 | 2013-08-15 | 39.993 | 124,503 | +1,243 | 0.03% | 4,979,300 |
| 2013-08-09 | 2013-08-07 | 41.442 | 123,260 | -1,243 | 0.03% | 5,108,124 |
| 2013-07-29 | 2013-07-25 | 39.511 | 124,503 | +1,243 | 0.03% | 4,919,187 |
| 2013-07-26 | 2013-07-24 | 39.672 | 123,260 | +1,243 | 0.03% | 4,889,913 |
| 2013-07-25 | 2013-07-23 | 40.074 | 122,017 | +1,242 | 0.03% | 4,889,695 |
| 2013-07-22 | 2013-07-18 | 40.396 | 120,775 | -2,485 | 0.03% | 4,878,798 |
| 2013-07-15 | 2013-07-11 | 40.879 | 123,260 | -1,243 | 0.03% | 5,038,693 |
| 2013-07-12 | 2013-07-10 | 41.442 | 124,503 | -1,243 | 0.03% | 5,159,636 |
| 2013-07-10 | 2013-07-08 | 38.786 | 125,746 | -6,213 | 0.04% | 4,877,230 |
| 2013-07-03 | 2013-06-28 | 37.338 | 131,959 | +2,485 | 0.04% | 4,927,074 |
| 2013-07-02 | 2013-06-27 | 37.821 | 129,474 | -3,728 | 0.04% | 4,896,801 |
| 2013-06-28 | 2013-06-26 | 38.384 | 133,202 | +4,971 | 0.04% | 5,112,828 |
| 2013-06-27 | 2013-06-25 | 37.901 | 128,231 | +7,456 | 0.04% | 4,860,109 |
| 2013-06-26 | 2013-06-24 | 37.418 | 120,775 | -1,242 | 0.03% | 4,519,205 |
| 2013-06-21 | 2013-06-19 | 39.108 | 122,017 | -1,243 | 0.03% | 4,771,871 |
| 2013-06-17 | 2013-06-13 | 38.384 | 123,260 | +3,728 | 0.03% | 4,731,214 |
| 2013-06-14 | 2013-06-11 | 40.396 | 119,532 | +3,728 | 0.03% | 4,828,586 |
| 2013-06-10 | 2013-06-06 | 40.718 | 115,804 | +1,243 | 0.03% | 4,715,265 |
| 2013-06-03 | 2013-05-30 | 42.649 | 114,561 | -6,214 | 0.03% | 4,885,902 |
| 2013-05-30 | 2013-05-28 | 42.488 | 120,775 | +6,214 | 0.03% | 5,131,484 |
| 2013-05-29 | 2013-05-27 | 41.361 | 114,561 | -1,243 | 0.03% | 4,738,403 |
| 2013-05-28 | 2013-05-24 | 41.764 | 115,804 | -29,825 | 0.03% | 4,836,408 |
| 2013-05-09 | 2013-05-07 | 40.154 | 145,629 | +17,398 | 0.04% | 5,847,638 |
| 2013-05-08 | 2013-05-06 | 40.235 | 128,231 | -31,068 | 0.04% | 5,159,351 |
| 2013-05-02 | 2013-04-29 | 39.269 | 159,299 | -44,737 | 0.04% | 6,255,542 |
| 2013-04-30 | 2013-04-26 | 39.752 | 204,036 | +4,971 | 0.06% | 8,110,839 |
| 2013-04-26 | 2013-04-24 | 39.672 | 199,065 | +29,825 | 0.06% | 7,897,213 |
| 2013-04-22 | 2013-04-18 | 38.304 | 169,240 | +7,456 | 0.05% | 6,482,492 |
| 2013-04-12 | 2013-04-10 | 39.028 | 161,784 | +24,854 | 0.05% | 6,314,069 |
| 2013-04-11 | 2013-04-09 | 38.706 | 136,930 | +22,369 | 0.04% | 5,299,998 |
| 2013-03-22 | 2013-03-20 | 38.384 | 114,561 | +13,670 | 0.03% | 4,397,311 |
| 2013-03-19 | 2013-03-15 | 37.660 | 100,891 | -1,243 | 0.03% | 3,799,534 |
| 2013-03-05 | 2013-03-01 | 36.855 | 102,134 | +1,243 | 0.03% | 3,764,158 |
| 2013-02-19 | 2013-02-15 | 37.338 | 100,891 | -2,486 | 0.03% | 3,767,059 |
| 2013-01-30 | 2013-01-28 | 37.499 | 103,377 | +1,243 | 0.03% | 3,876,519 |
| 2013-01-29 | 2013-01-25 | 37.499 | 102,134 | +17,398 | 0.03% | 3,829,908 |
| 2013-01-21 | 2013-01-17 | 36.775 | 84,736 | -1,243 | 0.02% | 3,116,135 |
| 2013-01-17 | 2013-01-15 | 36.131 | 85,979 | -12,427 | 0.02% | 3,106,496 |
| 2013-01-15 | 2013-01-11 | 35.970 | 98,406 | +12,427 | 0.03% | 3,539,657 |
| 2013-01-04 | 2013-01-02 | 35.085 | 85,979 | -7,456 | 0.02% | 3,016,553 |
| 2012-12-27 | 2012-12-20 | 34.843 | 93,435 | +1,242 | 0.03% | 3,255,589 |
| 2012-12-12 | 2012-12-10 | 36.646 | 92,193 | +688 | 0.03% | 3,378,460 |
| 2012-11-29 | 2012-11-27 | 36.808 | 91,505 | -1,234 | 0.03% | 3,368,085 |
| 2012-11-28 | 2012-11-26 | 37.132 | 92,739 | +1,234 | 0.03% | 3,443,580 |
| 2012-11-20 | 2012-11-16 | 36.483 | 91,505 | +2,467 | 0.03% | 3,338,410 |
| 2012-11-19 | 2012-11-15 | 36.808 | 89,038 | -3,701 | 0.03% | 3,277,280 |
| 2012-11-14 | 2012-11-12 | 36.321 | 92,739 | -1,233 | 0.03% | 3,368,393 |
| 2012-11-08 | 2012-11-06 | 36.889 | 93,972 | -2,467 | 0.03% | 3,466,508 |
| 2012-11-07 | 2012-11-05 | 36.970 | 96,439 | -1,233 | 0.03% | 3,565,331 |
| 2012-11-06 | 2012-11-02 | 36.646 | 97,672 | +1,233 | 0.03% | 3,579,240 |
| 2012-11-05 | 2012-11-01 | 36.970 | 96,439 | -1,233 | 0.03% | 3,565,331 |
| 2012-11-02 | 2012-10-31 | 37.213 | 97,672 | +2,467 | 0.03% | 3,634,671 |
| 2012-10-22 | 2012-10-18 | 36.483 | 95,205 | -1,234 | 0.03% | 3,473,399 |
| 2012-09-14 | 2012-09-12 | 38.525 | 96,439 | +6,167 | 0.03% | 3,715,273 |
| 2012-09-13 | 2012-09-11 | 38.773 | 90,272 | +534 | 0.03% | 3,500,080 |
| 2012-09-12 | 2012-09-10 | 38.111 | 89,738 | +2,419 | 0.03% | 3,420,026 |
| 2012-08-27 | 2012-08-23 | 35.796 | 87,319 | +1,210 | 0.03% | 3,125,710 |
| 2012-08-09 | 2012-08-07 | 36.127 | 86,109 | +1,210 | 0.02% | 3,110,871 |
| 2012-08-08 | 2012-08-06 | 35.879 | 84,899 | +1,209 | 0.02% | 3,046,101 |
| 2012-08-03 | 2012-08-01 | 36.044 | 83,690 | -3,629 | 0.02% | 3,016,561 |
| 2012-08-02 | 2012-07-31 | 36.871 | 87,319 | +4,839 | 0.03% | 3,219,554 |
| 2012-07-24 | 2012-07-20 | 36.127 | 82,480 | -1,210 | 0.02% | 2,979,766 |
| 2012-07-13 | 2012-07-11 | 36.706 | 83,690 | -3,629 | 0.02% | 3,071,911 |
| 2012-07-12 | 2012-07-10 | 35.218 | 87,319 | +1,210 | 0.03% | 3,075,179 |
| 2012-06-06 | 2012-06-04 | 32.903 | 86,109 | -2,419 | 0.02% | 2,833,242 |
| 2012-06-05 | 2012-06-01 | 33.234 | 88,528 | +2,419 | 0.03% | 2,942,109 |
| 2012-05-21 | 2012-05-17 | 33.234 | 86,109 | -1,210 | 0.02% | 2,861,717 |
| 2012-05-03 | 2012-04-30 | 35.218 | 87,319 | -1,209 | 0.03% | 3,075,179 |
| 2012-04-30 | 2012-04-26 | 34.556 | 88,528 | -1,210 | 0.03% | 3,059,208 |
| 2012-04-25 | 2012-04-23 | 34.060 | 89,738 | +1,210 | 0.03% | 3,056,509 |
| 2012-04-24 | 2012-04-20 | 34.887 | 88,528 | -7,258 | 0.03% | 3,088,483 |
| 2012-04-20 | 2012-04-18 | 36.623 | 95,786 | -1,210 | 0.03% | 3,507,986 |
| 2012-04-05 | 2012-04-02 | 34.970 | 96,996 | +1,210 | 0.03% | 3,391,925 |
| 2012-03-29 | 2012-03-27 | 34.887 | 95,786 | -1,210 | 0.03% | 3,341,693 |
| 2012-03-27 | 2012-03-23 | 34.722 | 96,996 | +1,210 | 0.03% | 3,367,869 |
| 2012-03-26 | 2012-03-22 | 34.391 | 95,786 | -14,515 | 0.03% | 3,294,181 |
| 2012-03-20 | 2012-03-16 | 35.218 | 110,301 | -1,210 | 0.03% | 3,884,554 |
| 2012-03-19 | 2012-03-15 | 34.060 | 111,511 | -2,419 | 0.03% | 3,798,105 |
| 2012-03-09 | 2012-03-07 | 32.605 | 113,930 | +2,419 | 0.03% | 3,714,728 |
| 2012-03-06 | 2012-03-02 | 33.002 | 111,511 | -1,210 | 0.03% | 3,680,106 |
| 2012-03-05 | 2012-03-01 | 33.234 | 112,721 | -6,048 | 0.03% | 3,746,131 |
| 2012-02-24 | 2012-02-22 | 32.308 | 118,769 | -2,419 | 0.03% | 3,837,158 |
| 2012-02-23 | 2012-02-21 | 32.308 | 121,188 | -3,629 | 0.04% | 3,915,311 |
| 2012-02-08 | 2012-02-06 | 29.431 | 124,817 | -1,209 | 0.04% | 3,673,464 |
| 2012-02-06 | 2012-02-02 | 29.596 | 126,026 | -13,306 | 0.04% | 3,729,883 |
| 2012-01-31 | 2012-01-27 | 29.199 | 139,332 | -1,210 | 0.04% | 4,068,400 |
| 2012-01-27 | 2012-01-20 | 28.736 | 140,542 | +1,210 | 0.04% | 4,038,666 |
| 2012-01-26 | 2012-01-19 | 29.034 | 139,332 | -20,564 | 0.04% | 4,045,362 |
| 2012-01-10 | 2012-01-06 | 29.398 | 159,896 | +1,210 | 0.05% | 4,700,580 |
| 2012-01-04 | 2011-12-30 | 29.431 | 158,686 | -1,210 | 0.05% | 4,670,256 |
| 2011-12-13 | 2011-12-09 | 30.241 | 159,896 | +1,489 | 0.05% | 4,835,485 |
| 2011-12-12 | 2011-12-08 | 30.575 | 158,407 | +1,198 | 0.05% | 4,843,330 |
| 2011-12-08 | 2011-12-06 | 30.842 | 157,209 | -7,190 | 0.05% | 4,848,681 |
| 2011-12-06 | 2011-12-02 | 30.842 | 164,399 | -1,198 | 0.05% | 5,070,437 |
| 2011-11-21 | 2011-11-17 | 30.375 | 165,597 | -3,595 | 0.05% | 5,030,001 |
| 2011-11-18 | 2011-11-16 | 30.442 | 169,192 | -2,397 | 0.05% | 5,150,494 |
| 2011-11-16 | 2011-11-14 | 30.041 | 171,589 | +5,992 | 0.05% | 5,154,733 |
| 2011-11-14 | 2011-11-10 | 30.108 | 165,597 | +3,595 | 0.05% | 4,985,782 |
| 2011-11-10 | 2011-11-08 | 30.442 | 162,002 | -1,198 | 0.05% | 4,931,618 |
| 2011-11-09 | 2011-11-07 | 30.342 | 163,200 | +1,198 | 0.05% | 4,951,745 |
| 2011-11-03 | 2011-11-01 | 29.507 | 162,002 | -7,190 | 0.05% | 4,780,209 |
| 2011-10-21 | 2011-10-19 | 30.408 | 169,192 | -1,199 | 0.05% | 5,144,847 |
| 2011-10-19 | 2011-10-17 | 30.175 | 170,391 | -1,198 | 0.05% | 5,141,494 |
| 2011-10-18 | 2011-10-14 | 29.440 | 171,589 | +1,198 | 0.05% | 5,051,639 |
| 2011-10-07 | 2011-10-04 | 28.873 | 170,391 | -1,198 | 0.05% | 4,919,682 |
| 2011-10-06 | 2011-10-03 | 30.241 | 171,589 | -404 | 0.05% | 5,189,098 |
| 2011-10-03 | 2011-09-28 | 30.308 | 171,993 | -5,992 | 0.05% | 5,212,798 |
| 2011-09-30 | 2011-09-27 | 30.208 | 177,985 | +1,198 | 0.05% | 5,376,582 |
| 2011-09-28 | 2011-09-26 | 29.307 | 176,787 | +4,794 | 0.05% | 5,181,066 |
| 2011-09-27 | 2011-09-23 | 30.375 | 171,993 | +4,793 | 0.05% | 5,224,280 |
| 2011-09-22 | 2011-09-20 | 33.659 | 167,200 | +11,809 | 0.05% | 5,627,777 |
| 2011-09-21 | 2011-09-19 | 33.520 | 155,391 | +2,310 | 0.05% | 5,208,775 |
| 2011-09-19 | 2011-09-15 | 32.932 | 153,081 | -2,310 | 0.05% | 5,041,226 |
| 2011-09-05 | 2011-09-01 | 32.412 | 155,391 | -1,156 | 0.05% | 5,036,584 |
| 2011-09-01 | 2011-08-30 | 32.724 | 156,547 | +1,156 | 0.05% | 5,122,842 |
| 2011-08-15 | 2011-08-11 | 31.824 | 155,391 | +2,310 | 0.05% | 4,945,108 |
| 2011-08-12 | 2011-08-10 | 32.585 | 153,081 | +5,775 | 0.05% | 4,988,216 |
| 2011-08-10 | 2011-08-08 | 33.763 | 147,306 | +2,311 | 0.05% | 4,973,469 |
| 2011-08-05 | 2011-08-03 | 34.282 | 144,995 | +1,155 | 0.04% | 4,970,758 |
| 2011-07-28 | 2011-07-26 | 34.559 | 143,840 | +2,310 | 0.04% | 4,971,010 |
| 2011-07-25 | 2011-07-21 | 34.109 | 141,530 | -4,620 | 0.04% | 4,827,465 |
| 2011-07-22 | 2011-07-20 | 34.213 | 146,150 | -2,311 | 0.04% | 5,000,232 |
| 2011-07-20 | 2011-07-18 | 34.594 | 148,461 | -2,310 | 0.05% | 5,135,849 |
| 2011-07-12 | 2011-07-08 | 34.040 | 150,771 | +1,155 | 0.05% | 5,132,225 |
| 2011-07-07 | 2011-07-05 | 33.659 | 149,616 | -1,155 | 0.05% | 5,035,918 |
| 2011-07-06 | 2011-07-04 | 34.109 | 150,771 | -8,086 | 0.05% | 5,142,667 |
| 2011-07-05 | 2011-06-30 | 32.862 | 158,857 | -4,620 | 0.05% | 5,220,438 |
| 2011-07-04 | 2011-06-29 | 32.759 | 163,477 | +3,465 | 0.05% | 5,355,280 |
| 2011-06-21 | 2011-06-17 | 31.200 | 160,012 | +3,465 | 0.05% | 4,992,427 |
| 2011-06-20 | 2011-06-16 | 32.205 | 156,547 | -1,155 | 0.05% | 5,041,527 |
| 2011-06-17 | 2011-06-15 | 32.551 | 157,702 | -3,465 | 0.05% | 5,133,333 |
| 2011-06-16 | 2011-06-14 | 32.620 | 161,167 | +1,155 | 0.05% | 5,257,284 |
| 2011-06-08 | 2011-06-03 | 32.412 | 160,012 | +5,776 | 0.05% | 5,186,361 |
| 2011-06-07 | 2011-06-02 | 33.694 | 154,236 | -2,311 | 0.05% | 5,196,764 |
| 2011-06-03 | 2011-06-01 | 32.932 | 156,547 | -15,016 | 0.05% | 5,155,368 |
| 2011-05-20 | 2011-05-18 | 30.889 | 171,563 | -1,155 | 0.05% | 5,299,353 |
| 2011-05-19 | 2011-05-17 | 30.958 | 172,718 | -1,155 | 0.05% | 5,346,992 |
| 2011-05-18 | 2011-05-16 | 30.993 | 173,873 | +1,155 | 0.05% | 5,388,769 |
| 2011-05-17 | 2011-05-13 | 30.819 | 172,718 | +1,155 | 0.05% | 5,323,068 |
| 2011-05-12 | 2011-05-09 | 30.231 | 171,563 | -2,310 | 0.05% | 5,186,475 |
| 2011-05-04 | 2011-04-29 | 31.270 | 173,873 | -1,155 | 0.05% | 5,436,937 |
| 2011-05-03 | 2011-04-28 | 31.235 | 175,028 | -1,155 | 0.05% | 5,466,992 |
| 2011-04-28 | 2011-04-26 | 31.408 | 176,183 | +5,775 | 0.05% | 5,533,573 |
| 2011-04-26 | 2011-04-20 | 30.889 | 170,408 | +3,465 | 0.05% | 5,263,677 |
| 2011-04-21 | 2011-04-19 | 31.131 | 166,943 | +13,862 | 0.05% | 5,197,115 |
| 2011-04-20 | 2011-04-18 | 30.993 | 153,081 | -2,310 | 0.05% | 4,744,372 |
| 2011-04-19 | 2011-04-15 | 31.270 | 155,391 | +2,310 | 0.05% | 4,859,012 |
| 2011-04-18 | 2011-04-14 | 31.166 | 153,081 | -1,155 | 0.05% | 4,770,877 |
| 2011-04-15 | 2011-04-13 | 30.335 | 154,236 | +3,465 | 0.05% | 4,678,690 |
| 2011-04-14 | 2011-04-12 | 30.439 | 150,771 | -2,310 | 0.05% | 4,589,243 |
| 2011-04-13 | 2011-04-11 | 30.577 | 153,081 | -1,155 | 0.05% | 4,680,760 |
| 2011-04-11 | 2011-04-07 | 31.027 | 154,236 | -3,466 | 0.05% | 4,785,509 |
| 2011-04-08 | 2011-04-06 | 31.166 | 157,702 | +1,155 | 0.05% | 4,914,893 |
| 2011-04-07 | 2011-04-04 | 31.339 | 156,547 | +60,067 | 0.05% | 4,906,002 |
| 2011-04-06 | 2011-04-01 | 31.235 | 96,480 | +2,310 | 0.03% | 3,013,549 |
| 2011-04-01 | 2011-03-30 | 31.824 | 94,170 | -9,241 | 0.03% | 2,996,832 |
| 2011-03-31 | 2011-03-29 | 31.477 | 103,411 | -2,310 | 0.03% | 3,255,105 |
| 2011-03-30 | 2011-03-28 | 31.962 | 105,721 | -8,086 | 0.03% | 3,379,071 |
| 2011-03-29 | 2011-03-25 | 30.993 | 113,807 | +3,465 | 0.03% | 3,527,170 |
| 2011-03-28 | 2011-03-24 | 30.854 | 110,342 | -1,155 | 0.03% | 3,404,497 |
| 2011-03-25 | 2011-03-23 | 30.923 | 111,497 | -3,465 | 0.03% | 3,447,855 |
| 2011-03-24 | 2011-03-22 | 30.958 | 114,962 | -2,311 | 0.04% | 3,558,985 |
| 2011-03-21 | 2011-03-17 | 29.261 | 117,273 | -1,155 | 0.04% | 3,431,540 |
| 2011-03-18 | 2011-03-16 | 29.365 | 118,428 | +1,155 | 0.04% | 3,477,640 |
| 2011-03-17 | 2011-03-15 | 29.296 | 117,273 | -10,396 | 0.04% | 3,435,601 |
| 2011-03-16 | 2011-03-14 | 29.642 | 127,669 | +1,155 | 0.04% | 3,784,370 |
| 2011-03-15 | 2011-03-11 | 29.815 | 126,514 | +2,311 | 0.04% | 3,772,039 |
| 2011-03-11 | 2011-03-09 | 30.542 | 124,203 | +2,310 | 0.04% | 3,793,456 |
| 2011-03-10 | 2011-03-08 | 30.819 | 121,893 | +3,465 | 0.04% | 3,756,671 |
| 2011-03-09 | 2011-03-07 | 30.993 | 118,428 | -17,326 | 0.04% | 3,670,387 |
| 2011-03-08 | 2011-03-04 | 30.300 | 135,754 | +10,396 | 0.04% | 4,113,344 |
| 2011-03-04 | 2011-03-02 | 29.400 | 125,358 | -23,103 | 0.04% | 3,685,481 |
| 2011-03-02 | 2011-02-28 | 29.711 | 148,461 | +1,155 | 0.05% | 4,410,969 |
| 2011-03-01 | 2011-02-25 | 29.504 | 147,306 | +2,311 | 0.05% | 4,346,047 |
| 2011-02-28 | 2011-02-24 | 29.434 | 144,995 | +1,155 | 0.04% | 4,267,822 |
| 2011-02-25 | 2011-02-23 | 29.504 | 143,840 | +1,155 | 0.04% | 4,243,788 |
| 2011-02-24 | 2011-02-22 | 29.954 | 142,685 | +1,155 | 0.04% | 4,273,944 |
| 2011-02-23 | 2011-02-21 | 29.988 | 141,530 | +1,155 | 0.04% | 4,244,248 |
| 2011-02-21 | 2011-02-17 | 30.231 | 140,375 | +8,086 | 0.04% | 4,243,639 |
| 2011-02-18 | 2011-02-16 | 30.196 | 132,289 | +1,155 | 0.04% | 3,994,612 |
| 2011-02-17 | 2011-02-15 | 29.988 | 131,134 | -1,155 | 0.04% | 3,932,490 |
| 2011-02-16 | 2011-02-14 | 30.092 | 132,289 | +5,775 | 0.04% | 3,980,869 |
| 2011-02-15 | 2011-02-11 | 29.954 | 126,514 | +3,466 | 0.04% | 3,789,563 |
| 2011-02-14 | 2011-02-10 | 30.716 | 123,048 | -5,776 | 0.04% | 3,779,484 |
| 2011-02-11 | 2011-02-09 | 31.270 | 128,824 | +5,776 | 0.04% | 4,028,273 |
| 2011-02-08 | 2011-02-02 | 31.997 | 123,048 | +2,310 | 0.04% | 3,937,140 |
| 2011-02-07 | 2011-01-31 | 32.205 | 120,738 | +3,465 | 0.04% | 3,888,314 |
| 2011-01-20 | 2011-01-18 | 34.455 | 117,273 | +1,156 | 0.04% | 4,040,690 |
| 2011-01-14 | 2011-01-12 | 34.213 | 116,117 | -5,776 | 0.04% | 3,972,712 |
| 2011-01-12 | 2011-01-10 | 33.936 | 121,893 | -4,621 | 0.04% | 4,136,559 |
| 2011-01-10 | 2011-01-06 | 33.936 | 126,514 | +10,397 | 0.04% | 4,293,377 |
| 2011-01-04 | 2010-12-31 | 33.278 | 116,117 | -6,931 | 0.04% | 3,864,146 |
| 2011-01-03 | 2010-12-29 | 34.005 | 123,048 | +1,155 | 0.04% | 4,184,277 |
| 2010-12-30 | 2010-12-28 | 33.901 | 121,893 | -9,241 | 0.04% | 4,132,338 |
| 2010-12-29 | 2010-12-24 | 33.936 | 131,134 | -1,155 | 0.04% | 4,450,161 |
| 2010-12-23 | 2010-12-21 | 33.382 | 132,289 | -2,310 | 0.04% | 4,416,062 |
| 2010-12-22 | 2010-12-20 | 32.759 | 134,599 | +2,310 | 0.04% | 4,409,277 |
| 2010-12-21 | 2010-12-17 | 33.624 | 132,289 | -6,931 | 0.04% | 4,448,129 |
| 2010-12-20 | 2010-12-16 | 32.759 | 139,220 | +8,086 | 0.04% | 4,560,654 |
| 2010-12-17 | 2010-12-15 | 32.966 | 131,134 | -5,776 | 0.04% | 4,323,014 |
| 2010-12-16 | 2010-12-14 | 33.347 | 136,910 | +1,156 | 0.04% | 4,565,579 |
| 2010-12-15 | 2010-12-13 | 33.817 | 135,754 | +5,775 | 0.04% | 4,590,846 |
| 2010-12-14 | 2010-12-10 | 33.748 | 129,979 | +2,286 | 0.04% | 4,386,469 |
| 2010-12-13 | 2010-12-09 | 33.887 | 127,693 | +1,145 | 0.04% | 4,327,166 |
| 2010-12-08 | 2010-12-06 | 34.202 | 126,548 | -12,594 | 0.04% | 4,328,154 |
| 2010-12-03 | 2010-12-01 | 34.062 | 139,142 | +20,609 | 0.04% | 4,739,446 |
| 2010-12-02 | 2010-11-30 | 34.761 | 118,533 | +9,160 | 0.04% | 4,120,284 |
| 2010-12-01 | 2010-11-29 | 34.865 | 109,373 | +10,305 | 0.03% | 3,813,339 |
| 2010-11-30 | 2010-11-26 | 36.595 | 99,068 | -11,450 | 0.03% | 3,625,369 |
| 2010-11-29 | 2010-11-25 | 36.682 | 110,518 | +33,204 | 0.03% | 4,054,031 |
| 2010-11-25 | 2010-11-23 | 36.682 | 77,314 | -1,145 | 0.02% | 2,836,039 |
| 2010-11-23 | 2010-11-19 | 36.420 | 78,459 | +1,145 | 0.02% | 2,857,483 |
| 2010-11-18 | 2010-11-16 | 36.769 | 77,314 | -1,145 | 0.02% | 2,842,791 |
| 2010-11-15 | 2010-11-11 | 38.080 | 78,459 | -3,435 | 0.02% | 2,987,680 |
| 2010-11-12 | 2010-11-10 | 38.429 | 81,894 | +1,145 | 0.03% | 3,147,093 |
| 2010-11-08 | 2010-11-04 | 37.555 | 80,749 | +3,435 | 0.03% | 3,032,567 |
| 2010-11-05 | 2010-11-03 | 37.730 | 77,314 | -3,435 | 0.02% | 2,917,069 |
| 2010-11-04 | 2010-11-02 | 38.691 | 80,749 | -2,290 | 0.03% | 3,124,249 |
| 2010-10-19 | 2010-10-15 | 39.302 | 83,039 | -1,145 | 0.03% | 3,263,619 |
| 2010-10-08 | 2010-10-06 | 38.604 | 84,184 | +1,145 | 0.03% | 3,249,800 |
| 2010-10-06 | 2010-10-04 | 39.739 | 83,039 | -1,145 | 0.03% | 3,299,881 |
| 2010-10-05 | 2010-09-30 | 38.516 | 84,184 | -2,290 | 0.03% | 3,242,447 |
| 2010-09-27 | 2010-09-22 | 38.429 | 86,474 | -1,144 | 0.03% | 3,323,097 |
| 2010-09-24 | 2010-09-21 | 38.080 | 87,618 | -4,580 | 0.03% | 3,336,450 |
| 2010-09-21 | 2010-09-17 | 37.555 | 92,198 | -5,725 | 0.03% | 3,462,539 |
| 2010-09-20 | 2010-09-16 | 38.604 | 97,923 | -8,015 | 0.03% | 3,780,174 |
| 2010-09-15 | 2010-09-13 | 38.882 | 105,938 | -103,048 | 0.03% | 4,119,093 |
| 2010-09-14 | 2010-09-10 | 38.080 | 208,986 | +12,164 | 0.06% | 7,958,083 |
| 2010-09-07 | 2010-09-03 | 37.455 | 196,822 | +5,606 | 0.06% | 7,372,017 |
| 2010-09-06 | 2010-09-02 | 37.099 | 191,216 | +5,607 | 0.06% | 7,093,833 |
| 2010-09-02 | 2010-08-31 | 36.207 | 185,609 | +1,121 | 0.06% | 6,720,297 |
| 2010-08-27 | 2010-08-25 | 35.636 | 184,488 | -5,606 | 0.06% | 6,574,413 |
| 2010-08-26 | 2010-08-24 | 35.761 | 190,094 | -6,728 | 0.06% | 6,797,922 |
| 2010-08-20 | 2010-08-18 | 34.923 | 196,822 | +1,121 | 0.06% | 6,873,528 |
| 2010-08-19 | 2010-08-17 | 34.387 | 195,701 | -6,728 | 0.06% | 6,729,665 |
| 2010-08-18 | 2010-08-16 | 34.459 | 202,429 | -5,607 | 0.06% | 6,975,466 |
| 2010-08-17 | 2010-08-13 | 34.066 | 208,036 | +11,214 | 0.07% | 7,087,046 |
| 2010-08-16 | 2010-08-12 | 33.710 | 196,822 | -1,122 | 0.06% | 6,634,815 |
| 2010-08-12 | 2010-08-10 | 33.817 | 197,944 | -1,121 | 0.06% | 6,693,820 |
| 2010-08-10 | 2010-08-06 | 33.603 | 199,065 | +1,121 | 0.06% | 6,689,123 |
| 2010-08-05 | 2010-08-03 | 33.103 | 197,944 | +7,850 | 0.06% | 6,552,601 |
| 2010-08-04 | 2010-08-02 | 33.210 | 190,094 | -2,243 | 0.06% | 6,313,082 |
| 2010-07-27 | 2010-07-23 | 33.032 | 192,337 | +3,364 | 0.06% | 6,353,268 |
| 2010-07-26 | 2010-07-22 | 32.889 | 188,973 | +1,121 | 0.06% | 6,215,185 |
| 2010-07-21 | 2010-07-19 | 32.818 | 187,852 | +1,122 | 0.06% | 6,164,914 |
| 2010-07-16 | 2010-07-14 | 34.102 | 186,730 | -561 | 0.06% | 6,367,887 |
| 2010-07-12 | 2010-07-08 | 33.888 | 187,291 | +561 | 0.06% | 6,346,933 |
| 2010-07-07 | 2010-07-05 | 33.995 | 186,730 | +4,485 | 0.06% | 6,347,904 |
| 2010-07-06 | 2010-07-02 | 33.817 | 182,245 | +3,364 | 0.06% | 6,162,931 |
| 2010-06-30 | 2010-06-28 | 35.761 | 178,881 | -1,121 | 0.06% | 6,396,935 |
| 2010-06-29 | 2010-06-25 | 35.351 | 180,002 | +2,242 | 0.06% | 6,363,182 |
| 2010-06-24 | 2010-06-22 | 36.474 | 177,760 | -1,121 | 0.06% | 6,483,667 |
| 2010-06-22 | 2010-06-18 | 36.207 | 178,881 | -2,243 | 0.06% | 6,476,698 |
| 2010-06-21 | 2010-06-17 | 36.742 | 181,124 | -1,121 | 0.06% | 6,654,824 |
| 2010-06-14 | 2010-06-10 | 33.781 | 182,245 | -1,121 | 0.06% | 6,156,430 |
| 2010-06-10 | 2010-06-08 | 33.317 | 183,366 | -1,122 | 0.06% | 6,109,266 |
| 2010-06-09 | 2010-06-07 | 32.889 | 184,488 | +1,122 | 0.06% | 6,067,676 |
| 2010-06-08 | 2010-06-04 | 33.175 | 183,366 | -1,122 | 0.06% | 6,083,102 |
| 2010-06-04 | 2010-06-02 | 32.640 | 184,488 | -1,121 | 0.06% | 6,021,610 |
| 2010-05-31 | 2010-05-27 | 31.997 | 185,609 | -1,121 | 0.06% | 5,939,021 |
| 2010-05-28 | 2010-05-26 | 30.856 | 186,730 | -1,122 | 0.06% | 5,761,739 |
| 2010-05-27 | 2010-05-25 | 30.392 | 187,852 | +1,122 | 0.06% | 5,709,246 |
| 2010-05-26 | 2010-05-24 | 31.141 | 186,730 | +1,121 | 0.06% | 5,815,027 |
| 2010-05-19 | 2010-05-17 | 32.283 | 185,609 | +2,243 | 0.06% | 5,991,989 |
| 2010-05-13 | 2010-05-11 | 32.319 | 183,366 | +2,242 | 0.06% | 5,926,119 |
| 2010-05-12 | 2010-05-10 | 32.996 | 181,124 | +1,122 | 0.06% | 5,976,420 |
| 2010-05-05 | 2010-05-03 | 33.995 | 180,002 | +2,242 | 0.06% | 6,119,185 |
| 2010-05-04 | 2010-04-30 | 33.496 | 177,760 | -2,242 | 0.06% | 5,954,194 |
| 2010-04-16 | 2010-04-14 | 33.710 | 180,002 | -2,243 | 0.06% | 6,067,818 |
| 2010-04-14 | 2010-04-12 | 33.389 | 182,245 | -2,243 | 0.06% | 6,084,920 |
| 2010-04-13 | 2010-04-09 | 33.246 | 184,488 | +4,486 | 0.06% | 6,133,486 |
| 2010-04-09 | 2010-04-07 | 34.031 | 180,002 | -1,122 | 0.06% | 6,125,606 |
| 2010-04-07 | 2010-03-31 | 32.604 | 181,124 | -728 | 0.06% | 5,905,349 |
| 2010-04-01 | 2010-03-30 | 33.531 | 181,852 | +1,121 | 0.06% | 6,097,746 |
| 2010-03-25 | 2010-03-23 | 34.031 | 180,731 | -1,121 | 0.06% | 6,150,415 |
| 2010-03-23 | 2010-03-19 | 33.210 | 181,852 | -1,122 | 0.06% | 6,039,363 |
| 2010-03-19 | 2010-03-17 | 32.711 | 182,974 | -1,121 | 0.06% | 5,985,247 |
| 2010-03-18 | 2010-03-16 | 32.140 | 184,095 | -16,820 | 0.06% | 5,916,845 |
| 2010-03-16 | 2010-03-12 | 32.461 | 200,915 | +2,242 | 0.06% | 6,521,945 |
| 2010-03-11 | 2010-03-09 | 32.354 | 198,673 | -4,485 | 0.06% | 6,427,906 |
| 2010-03-09 | 2010-03-05 | 31.605 | 203,158 | +1,121 | 0.06% | 6,420,828 |
| 2010-03-05 | 2010-03-03 | 31.641 | 202,037 | -21,697 | 0.06% | 6,392,605 |
| 2010-03-03 | 2010-03-01 | 31.284 | 223,734 | +1,121 | 0.07% | 6,999,306 |
| 2010-03-02 | 2010-02-26 | 31.213 | 222,613 | +1,121 | 0.07% | 6,948,354 |
| 2010-02-23 | 2010-02-19 | 31.890 | 221,492 | +44,854 | 0.07% | 7,063,484 |
| 2010-02-18 | 2010-02-12 | 30.856 | 176,638 | -1,122 | 0.06% | 5,450,340 |
| 2010-02-17 | 2010-02-11 | 30.749 | 177,760 | -1,121 | 0.06% | 5,465,938 |
| 2010-02-10 | 2010-02-08 | 30.428 | 178,881 | -6,728 | 0.06% | 5,442,978 |
| 2010-02-09 | 2010-02-05 | 29.750 | 185,609 | +5,607 | 0.06% | 5,521,899 |
| 2010-02-05 | 2010-02-03 | 30.642 | 180,002 | +7,849 | 0.06% | 5,515,614 |
| 2010-02-04 | 2010-02-02 | 31.213 | 172,153 | -2,243 | 0.06% | 5,373,361 |
| 2010-02-03 | 2010-02-01 | 30.642 | 174,396 | +5,607 | 0.06% | 5,343,835 |
| 2010-02-02 | 2010-01-29 | 30.321 | 168,789 | +2,243 | 0.05% | 5,117,837 |
| 2010-01-29 | 2010-01-27 | 31.034 | 166,546 | -2,243 | 0.05% | 5,168,647 |
| 2010-01-26 | 2010-01-22 | 31.070 | 168,789 | +2,243 | 0.05% | 5,244,278 |
| 2010-01-25 | 2010-01-21 | 31.462 | 166,546 | -2,243 | 0.05% | 5,239,938 |
| 2010-01-22 | 2010-01-20 | 31.498 | 168,789 | +2,243 | 0.05% | 5,316,529 |
| 2010-01-21 | 2010-01-19 | 31.926 | 166,546 | -2,243 | 0.05% | 5,317,171 |
| 2010-01-20 | 2010-01-18 | 31.641 | 168,789 | +3,364 | 0.05% | 5,340,613 |
| 2010-01-15 | 2010-01-13 | 32.604 | 165,425 | -2,243 | 0.05% | 5,393,500 |
| 2010-01-14 | 2010-01-12 | 32.497 | 167,668 | +2,243 | 0.05% | 5,448,688 |
| 2010-01-12 | 2010-01-08 | 32.426 | 165,425 | -2,243 | 0.05% | 5,363,995 |
| 2009-12-29 | 2009-12-24 | 31.676 | 167,668 | +1,122 | 0.05% | 5,311,125 |
| 2009-12-21 | 2009-12-17 | 32.069 | 166,546 | -2,243 | 0.05% | 5,340,935 |
| 2009-12-18 | 2009-12-16 | 31.748 | 168,789 | -1,121 | 0.05% | 5,358,676 |
| 2009-12-15 | 2009-12-11 | 32.835 | 169,910 | +14,897 | 0.05% | 5,578,984 |
| 2009-12-09 | 2009-12-07 | 33.159 | 155,013 | +2,222 | 0.05% | 5,140,071 |
| 2009-12-07 | 2009-12-03 | 32.727 | 152,791 | -3,333 | 0.05% | 5,000,380 |
| 2009-12-04 | 2009-12-02 | 32.655 | 156,124 | -5,555 | 0.05% | 5,098,217 |
| 2009-12-03 | 2009-12-01 | 32.583 | 161,679 | -1,111 | 0.05% | 5,267,973 |
| 2009-12-01 | 2009-11-27 | 31.791 | 162,790 | -1,111 | 0.05% | 5,175,232 |
| 2009-11-30 | 2009-11-26 | 31.683 | 163,901 | +1,111 | 0.05% | 5,192,848 |
| 2009-11-25 | 2009-11-23 | 31.791 | 162,790 | +1,111 | 0.05% | 5,175,232 |
| 2009-11-23 | 2009-11-19 | 31.719 | 161,679 | -2,222 | 0.05% | 5,128,270 |
| 2009-11-20 | 2009-11-18 | 31.863 | 163,901 | -1,111 | 0.05% | 5,222,353 |
| 2009-11-19 | 2009-11-17 | 31.503 | 165,012 | +1,111 | 0.05% | 5,198,343 |
| 2009-11-11 | 2009-11-09 | 30.963 | 163,901 | +2,222 | 0.05% | 5,074,829 |
| 2009-11-10 | 2009-11-06 | 31.071 | 161,679 | -1,111 | 0.05% | 5,023,493 |
| 2009-11-06 | 2009-11-04 | 30.819 | 162,790 | -1,111 | 0.05% | 5,016,986 |
| 2009-11-05 | 2009-11-03 | 30.567 | 163,901 | +1,111 | 0.05% | 5,009,918 |
| 2009-11-04 | 2009-11-02 | 30.171 | 162,790 | -1,111 | 0.05% | 4,911,488 |
| 2009-11-02 | 2009-10-29 | 30.207 | 163,901 | +1,111 | 0.05% | 4,950,909 |
| 2009-10-30 | 2009-10-28 | 31.251 | 162,790 | +1,111 | 0.05% | 5,087,317 |
| 2009-10-29 | 2009-10-27 | 31.323 | 161,679 | +8,888 | 0.05% | 5,064,239 |
| 2009-10-07 | 2009-10-05 | 32.367 | 152,791 | -1,111 | 0.05% | 4,945,370 |
| 2009-09-28 | 2009-09-24 | 31.143 | 153,902 | +2,222 | 0.05% | 4,792,937 |
| 2009-09-25 | 2009-09-23 | 30.243 | 151,680 | -1,111 | 0.05% | 4,587,214 |
| 2009-09-23 | 2009-09-21 | 29.523 | 152,791 | -2,222 | 0.05% | 4,510,794 |
| 2009-09-22 | 2009-09-18 | 29.163 | 155,013 | +1,111 | 0.05% | 4,520,584 |
| 2009-09-21 | 2009-09-17 | 29.235 | 153,902 | -3,333 | 0.05% | 4,499,266 |
| 2009-09-18 | 2009-09-16 | 28.803 | 157,235 | +3,333 | 0.05% | 4,528,773 |
| 2009-09-16 | 2009-09-14 | 29.127 | 153,902 | -2,222 | 0.05% | 4,482,643 |
| 2009-09-14 | 2009-09-10 | 29.091 | 156,124 | +4,444 | 0.05% | 4,541,741 |
| 2009-09-09 | 2009-09-07 | 30.437 | 151,680 | +3,480 | 0.05% | 4,616,699 |
| 2009-08-27 | 2009-08-25 | 30.879 | 148,200 | -1,085 | 0.05% | 4,576,310 |
| 2009-08-26 | 2009-08-24 | 30.474 | 149,285 | +3,256 | 0.05% | 4,549,303 |
| 2009-08-20 | 2009-08-18 | 30.069 | 146,029 | -3,256 | 0.05% | 4,390,889 |
| 2009-08-11 | 2009-08-07 | 30.732 | 149,285 | -3,257 | 0.05% | 4,587,810 |
| 2009-08-07 | 2009-08-05 | 30.142 | 152,542 | -302 | 0.05% | 4,597,968 |
| 2009-07-31 | 2009-07-29 | 29.737 | 152,844 | +1,086 | 0.05% | 4,545,117 |
| 2009-07-30 | 2009-07-28 | 30.179 | 151,758 | -1,086 | 0.05% | 4,579,928 |
| 2009-07-29 | 2009-07-27 | 30.437 | 152,844 | +95,526 | 0.05% | 4,652,128 |
| 2009-07-28 | 2009-07-24 | 29.958 | 57,318 | +1,085 | 0.02% | 1,717,136 |
| 2009-07-27 | 2009-07-23 | 29.737 | 56,233 | +1,086 | 0.02% | 1,672,199 |
| 2009-07-23 | 2009-07-21 | 29.848 | 55,147 | +2,171 | 0.02% | 1,646,001 |
| 2009-07-20 | 2009-07-16 | 29.590 | 52,976 | -5,428 | 0.02% | 1,567,537 |
| 2009-07-15 | 2009-07-13 | 29.147 | 58,404 | -1,085 | 0.02% | 1,702,324 |
| 2009-07-14 | 2009-07-10 | 29.295 | 59,489 | -10,855 | 0.02% | 1,742,717 |
| 2009-07-13 | 2009-07-09 | 29.626 | 70,344 | -18,454 | 0.02% | 2,084,041 |
| 2009-07-10 | 2009-07-08 | 28.705 | 88,798 | +1,085 | 0.03% | 2,548,965 |
| 2009-07-09 | 2009-07-07 | 28.632 | 87,713 | +10,856 | 0.03% | 2,511,355 |
| 2009-07-08 | 2009-07-06 | 28.632 | 76,857 | -4,342 | 0.03% | 2,200,532 |
| 2009-07-06 | 2009-07-02 | 28.521 | 81,199 | +5,427 | 0.03% | 2,315,873 |
| 2009-07-03 | 2009-06-30 | 28.484 | 75,772 | +8,684 | 0.03% | 2,158,298 |
| 2009-07-02 | 2009-06-29 | 29.111 | 67,088 | +4,342 | 0.02% | 1,952,968 |
| 2009-06-30 | 2009-06-26 | 28.595 | 62,746 | -2,171 | 0.02% | 1,794,200 |
| 2009-06-25 | 2009-06-23 | 26.936 | 64,917 | -1,085 | 0.02% | 1,748,634 |
| 2009-06-19 | 2009-06-17 | 27.379 | 66,002 | +6,513 | 0.02% | 1,807,046 |
| 2009-06-18 | 2009-06-16 | 27.452 | 59,489 | -1,086 | 0.02% | 1,633,113 |
| 2009-06-12 | 2009-06-10 | 27.821 | 60,575 | +2,171 | 0.02% | 1,685,247 |
| 2009-06-04 | 2009-06-02 | 28.742 | 58,404 | -1,085 | 0.02% | 1,678,651 |
| 2009-06-01 | 2009-05-27 | 28.853 | 59,489 | +6,513 | 0.02% | 1,716,412 |
| 2009-05-27 | 2009-05-25 | 28.926 | 52,976 | -2,171 | 0.02% | 1,532,399 |
| 2009-05-25 | 2009-05-21 | 29.000 | 55,147 | -3,257 | 0.02% | 1,599,263 |
| 2009-05-20 | 2009-05-18 | 28.889 | 58,404 | -2,171 | 0.02% | 1,687,259 |
| 2009-05-18 | 2009-05-14 | 28.374 | 60,575 | -9,769 | 0.02% | 1,718,729 |
| 2009-05-15 | 2009-05-13 | 28.226 | 70,344 | +3,256 | 0.02% | 1,985,542 |
| 2009-05-14 | 2009-05-12 | 27.563 | 67,088 | -3,256 | 0.02% | 1,849,139 |
| 2009-05-12 | 2009-05-08 | 26.973 | 70,344 | -7,599 | 0.02% | 1,897,411 |
| 2009-05-11 | 2009-05-07 | 27.158 | 77,943 | -10,855 | 0.03% | 2,116,741 |
| 2009-05-08 | 2009-05-06 | 27.268 | 88,798 | -15,197 | 0.03% | 2,421,353 |
| 2009-05-07 | 2009-05-05 | 27.268 | 103,995 | +4,342 | 0.03% | 2,835,746 |
| 2009-05-06 | 2009-05-04 | 26.900 | 99,653 | +35,822 | 0.03% | 2,680,627 |
| 2009-05-04 | 2009-04-29 | 27.158 | 63,831 | +5,427 | 0.02% | 1,733,494 |
| 2009-04-30 | 2009-04-28 | 27.047 | 58,404 | -3,256 | 0.02% | 1,579,653 |
| 2009-04-29 | 2009-04-27 | 27.268 | 61,660 | -2,171 | 0.02% | 1,681,351 |
| 2009-04-28 | 2009-04-24 | 28.042 | 63,831 | +1,085 | 0.02% | 1,789,944 |
| 2009-04-24 | 2009-04-22 | 28.152 | 62,746 | -17,368 | 0.02% | 1,766,455 |
| 2009-04-23 | 2009-04-21 | 28.042 | 80,114 | -11,941 | 0.03% | 2,246,551 |
| 2009-04-20 | 2009-04-16 | 28.300 | 92,055 | +23,882 | 0.03% | 2,605,144 |
| 2009-04-17 | 2009-04-15 | 28.374 | 68,173 | -1,086 | 0.02% | 1,934,311 |
| 2009-04-16 | 2009-04-14 | 28.374 | 69,259 | -1,085 | 0.02% | 1,965,125 |
| 2009-04-15 | 2009-04-09 | 28.189 | 70,344 | -1,086 | 0.02% | 1,982,950 |
| 2009-04-09 | 2009-04-07 | 28.226 | 71,430 | +1,086 | 0.02% | 2,016,195 |
| 2009-04-08 | 2009-04-06 | 28.742 | 70,344 | +2,171 | 0.02% | 2,021,831 |
| 2009-04-07 | 2009-04-03 | 28.668 | 68,173 | -15,197 | 0.02% | 1,954,408 |
| 2009-04-06 | 2009-04-02 | 28.668 | 83,370 | -3,257 | 0.03% | 2,390,081 |
| 2009-04-03 | 2009-04-01 | 27.968 | 86,627 | +3,257 | 0.03% | 2,422,804 |
| 2009-04-01 | 2009-03-30 | 28.263 | 83,370 | -10,856 | 0.03% | 2,356,288 |
| 2009-03-31 | 2009-03-27 | 28.668 | 94,226 | +16,283 | 0.03% | 2,701,304 |
| 2009-03-30 | 2009-03-26 | 27.710 | 77,943 | -4,342 | 0.03% | 2,159,823 |
| 2009-03-27 | 2009-03-25 | 28.005 | 82,285 | +3,257 | 0.03% | 2,304,398 |
| 2009-03-26 | 2009-03-24 | 28.263 | 79,028 | +3,256 | 0.03% | 2,233,570 |
| 2009-03-25 | 2009-03-23 | 28.705 | 75,772 | -1,085 | 0.03% | 2,175,051 |
| 2009-03-24 | 2009-03-20 | 28.558 | 76,857 | +1,085 | 0.03% | 2,194,868 |
| 2009-03-19 | 2009-03-17 | 29.037 | 75,772 | -1,085 | 0.03% | 2,200,180 |
| 2009-03-18 | 2009-03-16 | 28.447 | 76,857 | -1,086 | 0.03% | 2,186,371 |
| 2009-03-17 | 2009-03-13 | 28.963 | 77,943 | +21,710 | 0.03% | 2,257,474 |
| 2009-03-16 | 2009-03-12 | 29.111 | 56,233 | -6,513 | 0.02% | 1,636,973 |
| 2009-03-13 | 2009-03-11 | 29.184 | 62,746 | +2,171 | 0.02% | 1,831,194 |
| 2009-03-12 | 2009-03-10 | 29.479 | 60,575 | +11,941 | 0.02% | 1,785,692 |
| 2009-03-11 | 2009-03-09 | 30.400 | 48,634 | +1,086 | 0.02% | 1,478,486 |
| 2009-02-17 | 2009-02-13 | 29.147 | 47,548 | -6 | 0.02% | 1,385,900 |
| 2009-02-13 | 2009-02-11 | 28.742 | 47,554 | +6 | 0.02% | 1,366,800 |
| 2009-01-22 | 2009-01-20 | 27.637 | 47,548 | +1,085 | 0.02% | 1,314,065 |
| 2009-01-15 | 2009-01-13 | 27.231 | 46,463 | -10,855 | 0.02% | 1,265,246 |
| 2009-01-12 | 2009-01-08 | 27.342 | 57,318 | -2,171 | 0.02% | 1,567,177 |
| 2009-01-08 | 2009-01-06 | 29.111 | 59,489 | +10,855 | 0.02% | 1,731,757 |
| 2009-01-07 | 2009-01-05 | 28.742 | 48,634 | +1,086 | 0.02% | 1,397,841 |
| 2008-12-30 | 2008-12-24 | 29.600 | 47,548 | +904 | 0.02% | 1,407,400 |
| 2008-12-23 | 2008-12-19 | 29.637 | 46,644 | -6,390 | 0.02% | 1,382,395 |
| 2008-12-15 | 2008-12-11 | 28.059 | 53,034 | -3,194 | 0.02% | 1,488,107 |
| 2008-12-12 | 2008-12-10 | 26.219 | 56,228 | -3,195 | 0.02% | 1,474,237 |
| 2008-12-11 | 2008-12-09 | 24.792 | 59,423 | -12,779 | 0.02% | 1,473,187 |
| 2008-12-10 | 2008-12-08 | 24.792 | 72,202 | -4,259 | 0.02% | 1,789,997 |
| 2008-12-09 | 2008-12-05 | 24.003 | 76,461 | -5,324 | 0.03% | 1,835,270 |
| 2008-12-08 | 2008-12-04 | 24.153 | 81,785 | +8,519 | 0.03% | 1,975,349 |
| 2008-12-05 | 2008-12-03 | 23.665 | 73,266 | -2,130 | 0.02% | 1,733,813 |
| 2008-12-04 | 2008-12-02 | 23.590 | 75,396 | +4,259 | 0.03% | 1,778,554 |
| 2008-12-03 | 2008-12-01 | 24.341 | 71,137 | +4,260 | 0.02% | 1,731,529 |
| 2008-12-02 | 2008-11-28 | 24.416 | 66,877 | +2,130 | 0.02% | 1,632,862 |
| 2008-12-01 | 2008-11-27 | 24.416 | 64,747 | -1,065 | 0.02% | 1,580,856 |
| 2008-11-28 | 2008-11-26 | 24.792 | 65,812 | +1,065 | 0.02% | 1,631,580 |
| 2008-11-27 | 2008-11-25 | 24.716 | 64,747 | -5,325 | 0.02% | 1,600,312 |
| 2008-11-26 | 2008-11-24 | 23.702 | 70,072 | +2,130 | 0.02% | 1,660,860 |
| 2008-11-25 | 2008-11-21 | 23.890 | 67,942 | -1,065 | 0.02% | 1,623,135 |
| 2008-11-24 | 2008-11-20 | 23.514 | 69,007 | +2,130 | 0.02% | 1,622,657 |
| 2008-11-21 | 2008-11-19 | 23.852 | 66,877 | -2,130 | 0.02% | 1,595,180 |
| 2008-11-20 | 2008-11-18 | 23.590 | 69,007 | +3,195 | 0.02% | 1,627,841 |
| 2008-11-19 | 2008-11-17 | 24.829 | 65,812 | +2,129 | 0.02% | 1,634,052 |
| 2008-11-13 | 2008-11-11 | 26.144 | 63,683 | -1,064 | 0.02% | 1,664,915 |
| 2008-11-12 | 2008-11-10 | 26.595 | 64,747 | -5,325 | 0.02% | 1,721,917 |
| 2008-11-07 | 2008-11-05 | 26.369 | 70,072 | -2,130 | 0.02% | 1,847,740 |
| 2008-11-05 | 2008-11-03 | 24.228 | 72,202 | -5,324 | 0.02% | 1,749,316 |
| 2008-11-04 | 2008-10-31 | 22.726 | 77,526 | -4,259 | 0.03% | 1,761,822 |
| 2008-11-03 | 2008-10-30 | 22.538 | 81,785 | +9,583 | 0.03% | 1,843,250 |
| 2008-10-30 | 2008-10-28 | 23.101 | 72,202 | -2,129 | 0.02% | 1,667,952 |
| 2008-10-29 | 2008-10-27 | 22.162 | 74,331 | +5,324 | 0.03% | 1,647,332 |
| 2008-10-16 | 2008-10-14 | 23.514 | 69,007 | -2,130 | 0.02% | 1,622,657 |
| 2008-10-15 | 2008-10-13 | 22.125 | 71,137 | +1,065 | 0.02% | 1,573,874 |
| 2008-10-09 | 2008-10-06 | 25.918 | 70,072 | +1,065 | 0.02% | 1,816,155 |
| 2008-09-22 | 2008-09-18 | 26.031 | 69,007 | -1,065 | 0.02% | 1,796,328 |
| 2008-09-19 | 2008-09-17 | 26.670 | 70,072 | +1,065 | 0.02% | 1,868,797 |
| 2008-09-08 | 2008-09-04 | 29.636 | 69,007 | +1,573 | 0.02% | 2,045,113 |
| 2008-08-15 | 2008-08-13 | 28.176 | 67,434 | -2,082 | 0.02% | 1,899,996 |
| 2008-08-04 | 2008-07-31 | 28.445 | 69,516 | -1,040 | 0.02% | 1,977,362 |
| 2008-07-22 | 2008-07-18 | 27.714 | 70,556 | +1,040 | 0.02% | 1,955,415 |
| 2008-06-30 | 2008-06-26 | 27.099 | 69,516 | +1,041 | 0.02% | 1,883,838 |
| 2008-06-16 | 2008-06-12 | 29.636 | 68,475 | +1,041 | 0.02% | 2,029,346 |
| 2008-05-30 | 2008-05-28 | 29.982 | 67,434 | -2,082 | 0.02% | 2,021,824 |
| 2008-05-21 | 2008-05-19 | 31.097 | 69,516 | +2,082 | 0.02% | 2,161,738 |
| 2008-05-05 | 2008-04-30 | 30.328 | 67,434 | -1,041 | 0.02% | 2,045,152 |
| 2008-04-10 | 2008-04-08 | 29.021 | 68,475 | -10,406 | 0.02% | 1,987,233 |
| 2008-04-08 | 2008-04-03 | 29.021 | 78,881 | +10,406 | 0.03% | 2,289,228 |
| 2008-03-31 | 2008-03-27 | 28.983 | 68,475 | -1,041 | 0.02% | 1,984,601 |
| 2008-03-20 | 2008-03-18 | 27.791 | 69,516 | -52 | 0.02% | 1,931,936 |
| 2008-03-19 | 2008-03-17 | 27.791 | 69,568 | -26,015 | 0.02% | 1,933,382 |
| 2008-03-14 | 2008-03-12 | 29.790 | 95,583 | +31,218 | 0.03% | 2,847,424 |
| 2008-02-25 | 2008-02-21 | 30.713 | 64,365 | +2,082 | 0.02% | 1,976,816 |
| 2008-02-22 | 2008-02-20 | 30.751 | 62,283 | +5,203 | 0.02% | 1,915,267 |
| 2008-02-14 | 2008-02-12 | 31.328 | 57,080 | -1,041 | 0.02% | 1,788,180 |
| 2008-02-12 | 2008-02-06 | 30.674 | 58,121 | -24,975 | 0.02% | 1,782,813 |
| 2008-02-11 | 2008-02-04 | 30.251 | 83,096 | -4,162 | 0.03% | 2,513,765 |
| 2008-02-05 | 2008-02-01 | 29.944 | 87,258 | -6,244 | 0.03% | 2,612,838 |
| 2008-02-01 | 2008-01-30 | 29.829 | 93,502 | +26,015 | 0.03% | 2,789,025 |
| 2008-01-31 | 2008-01-29 | 30.751 | 67,487 | -1,040 | 0.02% | 2,075,295 |
| 2008-01-30 | 2008-01-28 | 30.367 | 68,527 | -10,406 | 0.02% | 2,080,935 |
| 2008-01-25 | 2008-01-23 | 31.712 | 78,933 | +5,203 | 0.03% | 2,503,124 |
| 2008-01-24 | 2008-01-22 | 29.636 | 73,730 | +14,568 | 0.03% | 2,185,085 |
| 2008-01-23 | 2008-01-21 | 31.712 | 59,162 | -1,040 | 0.02% | 1,876,146 |
| 2008-01-22 | 2008-01-18 | 32.750 | 60,202 | +1,040 | 0.02% | 1,971,607 |
| 2008-01-11 | 2008-01-09 | 35.748 | 59,162 | -1,040 | 0.02% | 2,114,928 |
| 2008-01-09 | 2008-01-07 | 36.709 | 60,202 | -5,203 | 0.02% | 2,209,958 |
| 2008-01-02 | 2007-12-27 | 36.731 | 65,405 | -2,082 | 0.02% | 2,402,363 |
| 2007-12-28 | 2007-12-24 | 35.065 | 67,487 | +534 | 0.02% | 2,366,399 |
| 2007-12-18 | 2007-12-14 | 34.290 | 66,953 | -2,064 | 0.02% | 2,295,792 |
| 2007-12-14 | 2007-12-12 | 32.856 | 69,017 | +2,064 | 0.02% | 2,267,625 |
| 2007-12-13 | 2007-12-11 | 32.934 | 66,953 | +5,162 | 0.02% | 2,204,998 |
| 2007-12-06 | 2007-12-04 | 33.089 | 61,791 | -3,097 | 0.02% | 2,044,572 |
| 2007-12-04 | 2007-11-30 | 32.740 | 64,888 | +4,130 | 0.02% | 2,124,420 |
| 2007-12-03 | 2007-11-29 | 31.849 | 60,758 | -3,097 | 0.02% | 1,935,061 |
| 2007-11-30 | 2007-11-28 | 31.616 | 63,855 | -1,033 | 0.02% | 2,018,851 |
| 2007-11-26 | 2007-11-22 | 30.996 | 64,888 | -2,065 | 0.02% | 2,011,285 |
| 2007-11-22 | 2007-11-20 | 30.221 | 66,953 | -2,064 | 0.02% | 2,023,410 |
| 2007-11-12 | 2007-11-08 | 30.105 | 69,017 | -1,033 | 0.02% | 2,077,765 |
| 2007-10-30 | 2007-10-26 | 30.415 | 70,050 | -10,324 | 0.02% | 2,130,576 |
| 2007-10-29 | 2007-10-25 | 29.524 | 80,374 | +1,033 | 0.03% | 2,372,957 |
| 2007-10-23 | 2007-10-18 | 28.284 | 79,341 | -2,065 | 0.03% | 2,244,088 |
| 2007-10-18 | 2007-10-16 | 28.284 | 81,406 | -5,162 | 0.03% | 2,302,494 |
| 2007-10-15 | 2007-10-11 | 27.974 | 86,568 | -3,097 | 0.03% | 2,421,664 |
| 2007-10-10 | 2007-10-08 | 28.168 | 89,665 | -10,324 | 0.03% | 2,525,670 |
| 2007-10-09 | 2007-10-05 | 28.052 | 99,989 | -28,907 | 0.04% | 2,804,853 |
| 2007-10-08 | 2007-10-04 | 27.819 | 128,896 | +10,324 | 0.05% | 3,585,776 |
| 2007-10-04 | 2007-10-02 | 28.362 | 118,572 | +30,972 | 0.04% | 3,362,889 |
| 2007-09-27 | 2007-09-24 | 28.594 | 87,600 | +4,129 | 0.03% | 2,504,839 |
| 2007-09-21 | 2007-09-19 | 29.253 | 83,471 | -10,324 | 0.03% | 2,441,754 |
| 2007-09-20 | 2007-09-18 | 28.943 | 93,795 | +10,324 | 0.03% | 2,714,686 |
| 2007-09-10 | 2007-09-06 | 29.846 | 83,471 | -2,064 | 0.03% | 2,491,249 |
| 2007-09-07 | 2007-09-05 | 30.043 | 85,535 | +2,711 | 0.03% | 2,569,756 |
| 2007-09-06 | 2007-09-04 | 30.241 | 82,824 | +1,012 | 0.03% | 2,504,679 |
| 2007-08-31 | 2007-08-29 | 27.909 | 81,812 | -4,048 | 0.03% | 2,283,265 |
| 2007-08-30 | 2007-08-28 | 28.264 | 85,860 | -35,415 | 0.03% | 2,426,786 |
| 2007-08-29 | 2007-08-27 | 28.699 | 121,275 | -3,036 | 0.04% | 3,480,506 |
| 2007-08-24 | 2007-08-22 | 27.632 | 124,311 | -9,107 | 0.04% | 3,434,957 |
| 2007-08-23 | 2007-08-21 | 27.671 | 133,418 | -8,095 | 0.05% | 3,691,875 |
| 2007-08-22 | 2007-08-20 | 27.316 | 141,513 | +39,463 | 0.05% | 3,865,529 |
| 2007-08-21 | 2007-08-17 | 26.248 | 102,050 | +21,250 | 0.04% | 2,678,648 |
| 2007-08-20 | 2007-08-16 | 27.632 | 80,800 | -1,012 | 0.03% | 2,232,662 |
| 2007-08-14 | 2007-08-10 | 27.751 | 81,812 | -2,024 | 0.03% | 2,270,328 |
| 2007-08-07 | 2007-08-03 | 28.897 | 83,836 | +1,012 | 0.03% | 2,422,604 |
| 2007-08-06 | 2007-08-02 | 28.897 | 82,824 | -2,024 | 0.03% | 2,393,360 |
| 2007-08-03 | 2007-08-01 | 29.095 | 84,848 | -1,012 | 0.03% | 2,468,618 |
| 2007-07-31 | 2007-07-27 | 29.411 | 85,860 | -12,142 | 0.03% | 2,525,215 |
| 2007-07-27 | 2007-07-25 | 29.727 | 98,002 | -2,024 | 0.04% | 2,913,314 |
| 2007-07-25 | 2007-07-23 | 30.201 | 100,026 | -3,036 | 0.04% | 3,020,931 |
| 2007-07-17 | 2007-07-13 | 31.901 | 103,062 | -2,023 | 0.04% | 3,287,809 |
| 2007-07-16 | 2007-07-12 | 32.376 | 105,085 | -12,143 | 0.04% | 3,402,195 |
| 2007-07-13 | 2007-07-11 | 30.636 | 117,228 | -10,119 | 0.04% | 3,591,431 |
| 2007-07-12 | 2007-07-10 | 29.450 | 127,347 | +19,226 | 0.05% | 3,750,417 |
| 2007-07-10 | 2007-07-06 | 29.846 | 108,121 | +5,059 | 0.04% | 3,226,945 |
| 2007-07-06 | 2007-07-04 | 30.636 | 103,062 | -11,130 | 0.04% | 3,157,438 |
| 2007-07-05 | 2007-07-03 | 29.490 | 114,192 | +4,047 | 0.04% | 3,367,511 |
| 2007-07-04 | 2007-06-29 | 29.292 | 110,145 | -12,142 | 0.04% | 3,226,395 |
| 2007-06-29 | 2007-06-27 | 29.490 | 122,287 | +4,047 | 0.04% | 3,606,232 |
| 2007-06-27 | 2007-06-25 | 29.213 | 118,240 | -1,012 | 0.04% | 3,454,167 |
| 2007-06-26 | 2007-06-22 | 29.450 | 119,252 | 0.04% | 3,512,016 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy