History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 1,596,000 | +0 | 0.28% | 10,501,680 |
| 2025-10-13 | 2025-10-09 | 6.620 | 1,596,000 | +0 | 0.28% | 10,565,520 |
| 2025-10-10 | 2025-10-08 | 6.510 | 1,596,000 | +0 | 0.28% | 10,389,960 |
| 2025-10-09 | 2025-10-06 | 6.610 | 1,596,000 | -4,000 | 0.28% | 10,549,560 |
| 2025-10-06 | 2025-10-02 | 6.500 | 1,600,000 | +6,000 | 0.28% | 10,400,000 |
| 2025-10-02 | 2025-09-29 | 6.490 | 1,594,000 | +4,000 | 0.27% | 10,345,060 |
| 2025-09-30 | 2025-09-26 | 6.410 | 1,590,000 | -18,000 | 0.27% | 10,191,900 |
| 2025-09-29 | 2025-09-25 | 6.450 | 1,608,000 | +10,000 | 0.28% | 10,371,600 |
| 2025-09-26 | 2025-09-24 | 6.560 | 1,598,000 | +22,000 | 0.28% | 10,482,880 |
| 2025-09-25 | 2025-09-23 | 6.620 | 1,576,000 | +60,000 | 0.27% | 10,433,120 |
| 2025-09-24 | 2025-09-22 | 6.680 | 1,516,000 | +44,000 | 0.26% | 10,126,880 |
| 2025-09-23 | 2025-09-19 | 6.870 | 1,472,000 | +18,000 | 0.25% | 10,112,640 |
| 2025-09-22 | 2025-09-18 | 6.820 | 1,454,000 | +2,000 | 0.25% | 9,916,280 |
| 2025-09-19 | 2025-09-17 | 7.000 | 1,452,000 | -12,000 | 0.25% | 10,164,000 |
| 2025-09-18 | 2025-09-16 | 6.940 | 1,464,000 | -10,000 | 0.25% | 10,160,160 |
| 2025-09-09 | 2025-09-05 | 6.820 | 1,474,000 | +30,000 | 0.25% | 10,052,680 |
| 2025-09-08 | 2025-09-04 | 6.830 | 1,444,000 | +18,000 | 0.25% | 9,862,520 |
| 2025-09-05 | 2025-09-03 | 6.840 | 1,426,000 | +76,000 | 0.25% | 9,753,840 |
| 2025-09-04 | 2025-09-02 | 6.910 | 1,350,000 | +26,000 | 0.23% | 9,328,500 |
| 2025-08-29 | 2025-08-27 | 7.100 | 1,324,000 | -6,000 | 0.23% | 9,400,400 |
| 2025-08-27 | 2025-08-25 | 7.030 | 1,330,000 | +8,000 | 0.23% | 9,349,900 |
| 2025-08-22 | 2025-08-20 | 7.589 | 1,322,000 | +45,150 | 0.23% | 10,032,914 |
| 2025-08-14 | 2025-08-12 | 7.537 | 1,276,850 | +3,864 | 0.23% | 9,624,162 |
| 2025-08-06 | 2025-08-04 | 7.392 | 1,272,986 | +5,795 | 0.23% | 9,410,517 |
| 2025-08-01 | 2025-07-30 | 7.662 | 1,267,191 | +9,658 | 0.23% | 9,708,798 |
| 2025-07-25 | 2025-07-23 | 7.827 | 1,257,533 | -1,931 | 0.22% | 9,843,122 |
| 2025-07-24 | 2025-07-22 | 7.900 | 1,259,464 | -5,796 | 0.22% | 9,949,516 |
| 2025-07-22 | 2025-07-18 | 7.682 | 1,265,260 | +9,659 | 0.23% | 9,720,203 |
| 2025-07-21 | 2025-07-17 | 7.786 | 1,255,601 | -1,932 | 0.22% | 9,775,999 |
| 2025-07-18 | 2025-07-16 | 7.568 | 1,257,533 | -9,658 | 0.22% | 9,517,622 |
| 2025-07-16 | 2025-07-14 | 7.527 | 1,267,191 | +9,658 | 0.23% | 9,538,238 |
| 2025-07-11 | 2025-07-09 | 7.341 | 1,257,533 | +1,932 | 0.22% | 9,231,182 |
| 2025-07-09 | 2025-07-07 | 7.506 | 1,255,601 | -38,634 | 0.22% | 9,424,999 |
| 2025-07-07 | 2025-07-03 | 7.237 | 1,294,235 | +11,590 | 0.23% | 9,366,600 |
| 2025-06-30 | 2025-06-26 | 7.175 | 1,282,645 | -17,385 | 0.23% | 9,203,041 |
| 2025-06-27 | 2025-06-25 | 7.092 | 1,300,030 | +15,453 | 0.23% | 9,220,100 |
| 2025-06-25 | 2025-06-23 | 7.030 | 1,284,577 | +7,727 | 0.23% | 9,030,703 |
| 2025-06-24 | 2025-06-20 | 7.082 | 1,276,850 | -13,522 | 0.23% | 9,042,482 |
| 2025-06-23 | 2025-06-19 | 7.113 | 1,290,372 | +1,932 | 0.23% | 9,178,323 |
| 2025-06-20 | 2025-06-18 | 7.248 | 1,288,440 | +1,932 | 0.23% | 9,338,001 |
| 2025-06-17 | 2025-06-13 | 7.475 | 1,286,508 | -15,454 | 0.23% | 9,617,039 |
| 2025-06-12 | 2025-06-10 | 7.382 | 1,301,962 | -5,795 | 0.23% | 9,611,242 |
| 2025-06-11 | 2025-06-09 | 7.351 | 1,307,757 | -9,658 | 0.23% | 9,613,401 |
| 2025-05-30 | 2025-05-28 | 7.185 | 1,317,415 | -1,932 | 0.24% | 9,466,158 |
| 2025-05-29 | 2025-05-27 | 7.196 | 1,319,347 | +38,634 | 0.24% | 9,493,700 |
| 2025-05-28 | 2025-05-26 | 7.185 | 1,280,713 | -3,864 | 0.23% | 9,202,439 |
| 2025-05-26 | 2025-05-22 | 7.289 | 1,284,577 | +5,796 | 0.23% | 9,363,204 |
| 2025-05-14 | 2025-05-12 | 7.506 | 1,278,781 | -9,659 | 0.23% | 9,598,997 |
| 2025-05-08 | 2025-05-06 | 7.434 | 1,288,440 | -1,932 | 0.23% | 9,578,121 |
| 2025-05-07 | 2025-05-02 | 7.413 | 1,290,372 | -38,633 | 0.23% | 9,565,763 |
| 2025-04-30 | 2025-04-28 | 7.382 | 1,329,005 | +9,658 | 0.24% | 9,810,877 |
| 2025-04-29 | 2025-04-25 | 7.434 | 1,319,347 | +9,658 | 0.24% | 9,807,880 |
| 2025-04-28 | 2025-04-24 | 7.455 | 1,309,689 | -9,658 | 0.23% | 9,763,204 |
| 2025-04-22 | 2025-04-16 | 7.351 | 1,319,347 | -7,727 | 0.24% | 9,698,600 |
| 2025-04-16 | 2025-04-14 | 7.413 | 1,327,074 | +7,727 | 0.24% | 9,837,842 |
| 2025-04-09 | 2025-04-07 | 7.351 | 1,319,347 | +32,839 | 0.24% | 9,698,600 |
| 2025-04-07 | 2025-04-02 | 7.755 | 1,286,508 | -13,522 | 0.23% | 9,976,678 |
| 2025-04-02 | 2025-03-31 | 7.600 | 1,300,030 | +13,522 | 0.23% | 9,879,640 |
| 2025-03-28 | 2025-03-26 | 7.724 | 1,286,508 | +9,658 | 0.23% | 9,936,718 |
| 2025-03-27 | 2025-03-25 | 7.765 | 1,276,850 | +5,795 | 0.23% | 9,915,002 |
| 2025-03-26 | 2025-03-24 | 7.817 | 1,271,055 | +5,795 | 0.23% | 9,935,803 |
| 2025-03-21 | 2025-03-19 | 7.993 | 1,265,260 | -5,795 | 0.23% | 10,113,203 |
| 2025-03-20 | 2025-03-18 | 7.941 | 1,271,055 | -9,658 | 0.23% | 10,093,723 |
| 2025-03-18 | 2025-03-14 | 7.724 | 1,280,713 | -23,180 | 0.23% | 9,891,959 |
| 2025-03-13 | 2025-03-11 | 7.921 | 1,303,893 | -21,249 | 0.23% | 10,327,496 |
| 2025-03-11 | 2025-03-07 | 7.796 | 1,325,142 | -9,659 | 0.24% | 10,331,159 |
| 2025-03-10 | 2025-03-06 | 7.713 | 1,334,801 | -1,931 | 0.24% | 10,295,903 |
| 2025-03-07 | 2025-03-05 | 7.755 | 1,336,732 | -9,659 | 0.24% | 10,366,158 |
| 2025-03-06 | 2025-03-04 | 7.475 | 1,346,391 | +7,727 | 0.24% | 10,064,682 |
| 2025-03-05 | 2025-03-03 | 7.506 | 1,338,664 | +25,112 | 0.24% | 10,048,500 |
| 2025-02-28 | 2025-02-26 | 7.610 | 1,313,552 | +9,659 | 0.23% | 9,996,001 |
| 2025-02-27 | 2025-02-25 | 7.641 | 1,303,893 | +25,112 | 0.23% | 9,962,997 |
| 2025-02-26 | 2025-02-24 | 7.724 | 1,278,781 | -1,932 | 0.23% | 9,877,037 |
| 2025-02-25 | 2025-02-21 | 7.682 | 1,280,713 | +3,863 | 0.23% | 9,838,919 |
| 2025-02-24 | 2025-02-20 | 7.744 | 1,276,850 | +3,864 | 0.23% | 9,888,562 |
| 2025-02-21 | 2025-02-19 | 7.724 | 1,272,986 | +23,180 | 0.23% | 9,832,277 |
| 2025-02-19 | 2025-02-17 | 7.765 | 1,249,806 | -11,590 | 0.22% | 9,705,000 |
| 2025-02-06 | 2025-02-04 | 7.827 | 1,261,396 | +3,863 | 0.23% | 9,873,359 |
| 2025-01-16 | 2025-01-14 | 7.765 | 1,257,533 | +3,864 | 0.22% | 9,765,002 |
| 2025-01-15 | 2025-01-13 | 7.827 | 1,253,669 | +5,795 | 0.22% | 9,812,877 |
| 2025-01-09 | 2025-01-07 | 7.931 | 1,247,874 | -7,727 | 0.22% | 9,896,717 |
| 2025-01-03 | 2024-12-31 | 8.086 | 1,255,601 | -3,863 | 0.22% | 10,152,999 |
| 2024-12-30 | 2024-12-24 | 7.921 | 1,259,464 | +3,863 | 0.22% | 9,975,596 |
| 2024-12-19 | 2024-12-17 | 8.055 | 1,255,601 | +3,863 | 0.22% | 10,113,999 |
| 2024-12-18 | 2024-12-16 | 8.117 | 1,251,738 | -7,726 | 0.22% | 10,160,642 |
| 2024-12-16 | 2024-12-12 | 8.252 | 1,259,464 | -7,727 | 0.22% | 10,392,876 |
| 2024-12-11 | 2024-12-09 | 8.420 | 1,267,191 | +23,760 | 0.23% | 10,669,817 |
| 2024-12-09 | 2024-12-05 | 8.262 | 1,243,431 | +11,372 | 0.23% | 10,272,957 |
| 2024-12-05 | 2024-12-03 | 8.420 | 1,232,059 | +1,896 | 0.22% | 10,374,004 |
| 2024-12-04 | 2024-12-02 | 8.441 | 1,230,163 | -5,687 | 0.22% | 10,383,999 |
| 2024-12-02 | 2024-11-28 | 8.315 | 1,235,850 | -1,895 | 0.22% | 10,275,524 |
| 2024-11-22 | 2024-11-20 | 7.892 | 1,237,745 | +3,791 | 0.23% | 9,768,880 |
| 2024-11-15 | 2024-11-13 | 7.892 | 1,233,954 | +15,164 | 0.22% | 9,738,960 |
| 2024-11-14 | 2024-11-12 | 7.829 | 1,218,790 | -20,850 | 0.22% | 9,542,118 |
| 2024-11-13 | 2024-11-11 | 7.903 | 1,239,640 | +7,581 | 0.23% | 9,796,916 |
| 2024-11-12 | 2024-11-08 | 8.114 | 1,232,059 | +3,791 | 0.22% | 9,997,003 |
| 2024-11-08 | 2024-11-06 | 8.768 | 1,228,268 | +9,478 | 0.22% | 10,769,763 |
| 2024-10-29 | 2024-10-25 | 8.884 | 1,218,790 | -26,537 | 0.22% | 10,828,118 |
| 2024-10-18 | 2024-10-16 | 8.979 | 1,245,327 | -5,686 | 0.23% | 11,182,141 |
| 2024-10-16 | 2024-10-14 | 9.201 | 1,251,013 | -1,896 | 0.23% | 11,510,397 |
| 2024-10-15 | 2024-10-10 | 9.243 | 1,252,909 | -144,056 | 0.23% | 11,580,722 |
| 2024-10-10 | 2024-10-08 | 9.000 | 1,396,965 | +9,477 | 0.25% | 12,573,221 |
| 2024-10-09 | 2024-10-07 | 9.750 | 1,387,488 | -1,895 | 0.25% | 13,527,365 |
| 2024-10-08 | 2024-10-04 | 9.264 | 1,389,383 | -9,477 | 0.25% | 12,871,480 |
| 2024-10-07 | 2024-10-03 | 9.233 | 1,398,860 | -3,791 | 0.25% | 12,914,997 |
| 2024-10-04 | 2024-10-02 | 9.243 | 1,402,651 | -9,478 | 0.26% | 12,964,797 |
| 2024-10-03 | 2024-09-30 | 9.180 | 1,412,129 | -26,536 | 0.26% | 12,963,003 |
| 2024-10-02 | 2024-09-27 | 8.821 | 1,438,665 | +18,954 | 0.26% | 12,690,477 |
| 2024-09-30 | 2024-09-26 | 8.483 | 1,419,711 | -18,954 | 0.26% | 12,043,924 |
| 2024-09-23 | 2024-09-19 | 8.177 | 1,438,665 | +1,895 | 0.26% | 11,764,497 |
| 2024-09-20 | 2024-09-17 | 8.188 | 1,436,770 | -60,655 | 0.26% | 11,764,161 |
| 2024-09-19 | 2024-09-16 | 8.051 | 1,497,425 | -1,896 | 0.27% | 12,055,400 |
| 2024-09-11 | 2024-09-09 | 9.119 | 1,499,321 | +17,060 | 0.27% | 13,672,714 |
| 2024-09-10 | 2024-09-05 | 9.175 | 1,482,261 | +65,130 | 0.27% | 13,599,561 |
| 2024-09-09 | 2024-09-04 | 9.097 | 1,417,131 | -1,798 | 0.27% | 12,891,681 |
| 2024-09-03 | 2024-08-30 | 9.008 | 1,418,929 | +8,992 | 0.27% | 12,781,798 |
| 2024-08-30 | 2024-08-28 | 9.030 | 1,409,937 | -5,395 | 0.27% | 12,732,157 |
| 2024-08-28 | 2024-08-26 | 9.075 | 1,415,332 | -8,992 | 0.27% | 12,843,836 |
| 2024-08-19 | 2024-08-15 | 8.797 | 1,424,324 | +3,596 | 0.27% | 12,529,436 |
| 2024-08-16 | 2024-08-14 | 8.952 | 1,420,728 | -5,395 | 0.27% | 12,719,003 |
| 2024-08-14 | 2024-08-12 | 8.741 | 1,426,123 | +5,395 | 0.27% | 12,465,962 |
| 2024-08-13 | 2024-08-09 | 8.741 | 1,420,728 | +8,992 | 0.27% | 12,418,803 |
| 2024-08-12 | 2024-08-08 | 8.730 | 1,411,736 | +12,589 | 0.27% | 12,324,503 |
| 2024-08-07 | 2024-08-05 | 8.752 | 1,399,147 | +19,782 | 0.27% | 12,245,720 |
| 2024-07-29 | 2024-07-25 | 8.786 | 1,379,365 | +8,992 | 0.26% | 12,118,603 |
| 2024-07-18 | 2024-07-16 | 8.908 | 1,370,373 | +1,799 | 0.26% | 12,207,242 |
| 2024-07-16 | 2024-07-12 | 9.086 | 1,368,574 | -8,992 | 0.26% | 12,434,737 |
| 2024-07-12 | 2024-07-10 | 8.908 | 1,377,566 | -1,799 | 0.26% | 12,271,317 |
| 2024-07-10 | 2024-07-08 | 8.886 | 1,379,365 | +3,597 | 0.26% | 12,256,663 |
| 2024-07-09 | 2024-07-05 | 8.952 | 1,375,768 | +1,798 | 0.26% | 12,316,501 |
| 2024-07-08 | 2024-07-04 | 8.964 | 1,373,970 | +7,194 | 0.26% | 12,315,684 |
| 2024-07-05 | 2024-07-03 | 8.952 | 1,366,776 | +5,395 | 0.26% | 12,236,000 |
| 2024-07-04 | 2024-07-02 | 8.919 | 1,361,381 | +16,186 | 0.26% | 12,142,282 |
| 2024-07-02 | 2024-06-27 | 8.852 | 1,345,195 | +17,984 | 0.26% | 11,908,157 |
| 2024-06-28 | 2024-06-26 | 8.919 | 1,327,211 | +10,790 | 0.25% | 11,837,516 |
| 2024-06-27 | 2024-06-25 | 8.964 | 1,316,421 | +86,323 | 0.25% | 11,799,839 |
| 2024-06-26 | 2024-06-24 | 9.097 | 1,230,098 | +1,798 | 0.23% | 11,190,237 |
| 2024-06-25 | 2024-06-21 | 9.275 | 1,228,300 | +44,960 | 0.23% | 11,392,440 |
| 2024-06-24 | 2024-06-20 | 9.520 | 1,183,340 | +44,959 | 0.22% | 11,264,958 |
| 2024-06-21 | 2024-06-19 | 9.864 | 1,138,381 | -3,596 | 0.22% | 11,229,425 |
| 2024-06-20 | 2024-06-18 | 9.631 | 1,141,977 | +5,395 | 0.22% | 10,998,197 |
| 2024-06-19 | 2024-06-17 | 9.653 | 1,136,582 | +10,790 | 0.22% | 10,971,519 |
| 2024-06-13 | 2024-06-11 | 9.375 | 1,125,792 | +1,799 | 0.21% | 10,554,362 |
| 2024-06-12 | 2024-06-07 | 9.542 | 1,123,993 | -1,799 | 0.21% | 10,724,996 |
| 2024-06-11 | 2024-06-06 | 9.286 | 1,125,792 | -3,597 | 0.21% | 10,454,202 |
| 2024-06-03 | 2024-05-30 | 9.242 | 1,129,389 | +1,799 | 0.21% | 10,437,364 |
| 2024-05-23 | 2024-05-21 | 9.753 | 1,127,590 | -3,597 | 0.21% | 10,997,578 |
| 2024-05-14 | 2024-05-10 | 9.653 | 1,131,187 | -8,992 | 0.21% | 10,919,440 |
| 2024-05-08 | 2024-05-06 | 9.731 | 1,140,179 | +52,153 | 0.22% | 11,095,001 |
| 2024-05-07 | 2024-05-03 | 9.964 | 1,088,026 | -17,984 | 0.21% | 10,841,604 |
| 2024-05-06 | 2024-05-02 | 9.475 | 1,106,010 | +3,597 | 0.21% | 10,479,605 |
| 2024-04-23 | 2024-04-19 | 8.652 | 1,102,413 | +10,791 | 0.21% | 9,538,282 |
| 2024-04-19 | 2024-04-17 | 8.875 | 1,091,622 | +8,992 | 0.21% | 9,687,717 |
| 2024-04-03 | 2024-03-28 | 8.908 | 1,082,630 | +1,798 | 0.21% | 9,644,036 |
| 2024-03-27 | 2024-03-25 | 9.030 | 1,080,832 | +8,992 | 0.21% | 9,760,240 |
| 2024-03-14 | 2024-03-12 | 9.987 | 1,071,840 | -7,194 | 0.20% | 10,704,159 |
| 2024-03-04 | 2024-02-29 | 9.230 | 1,079,034 | +12,589 | 0.20% | 9,960,003 |
| 2024-02-26 | 2024-02-22 | 9.420 | 1,066,445 | -8,992 | 0.20% | 10,045,421 |
| 2024-02-23 | 2024-02-21 | 9.308 | 1,075,437 | -8,992 | 0.20% | 10,010,521 |
| 2024-02-01 | 2024-01-30 | 8.941 | 1,084,429 | +8,992 | 0.21% | 9,696,242 |
| 2024-01-19 | 2024-01-17 | 9.364 | 1,075,437 | -1,798 | 0.20% | 10,070,321 |
| 2024-01-11 | 2024-01-09 | 9.920 | 1,077,235 | -3,597 | 0.20% | 10,686,157 |
| 2024-01-10 | 2024-01-08 | 9.909 | 1,080,832 | -5,395 | 0.21% | 10,709,819 |
| 2024-01-08 | 2024-01-04 | 9.953 | 1,086,227 | +5,395 | 0.21% | 10,811,598 |
| 2024-01-04 | 2024-01-02 | 10.098 | 1,080,832 | +5,395 | 0.21% | 10,914,159 |
| 2024-01-03 | 2023-12-29 | 10.020 | 1,075,437 | +1,799 | 0.20% | 10,775,961 |
| 2023-12-20 | 2023-12-18 | 10.320 | 1,073,638 | -1,799 | 0.20% | 11,080,315 |
| 2023-12-13 | 2023-12-11 | 10.042 | 1,075,437 | -26,976 | 0.20% | 10,799,881 |
| 2023-12-11 | 2023-12-07 | 10.689 | 1,102,413 | +22,680 | 0.21% | 11,783,629 |
| 2023-12-07 | 2023-12-05 | 10.915 | 1,079,733 | +1,770 | 0.21% | 11,785,204 |
| 2023-12-05 | 2023-12-01 | 11.096 | 1,077,963 | +1,770 | 0.21% | 11,960,765 |
| 2023-12-04 | 2023-11-30 | 10.847 | 1,076,193 | +1,771 | 0.21% | 11,673,605 |
| 2023-12-01 | 2023-11-29 | 11.073 | 1,074,422 | +5,310 | 0.21% | 11,897,195 |
| 2023-11-30 | 2023-11-28 | 11.389 | 1,069,112 | +3,540 | 0.21% | 12,176,637 |
| 2023-11-20 | 2023-11-16 | 11.570 | 1,065,572 | -8,850 | 0.21% | 12,328,958 |
| 2023-11-17 | 2023-11-15 | 11.570 | 1,074,422 | +5,310 | 0.21% | 12,431,355 |
| 2023-11-16 | 2023-11-14 | 11.457 | 1,069,112 | +1,770 | 0.21% | 12,249,117 |
| 2023-11-03 | 2023-11-01 | 10.971 | 1,067,342 | -1,770 | 0.21% | 11,710,257 |
| 2023-11-01 | 2023-10-30 | 10.994 | 1,069,112 | -3,540 | 0.21% | 11,753,837 |
| 2023-10-31 | 2023-10-27 | 10.587 | 1,072,652 | -1,770 | 0.21% | 11,356,436 |
| 2023-10-27 | 2023-10-25 | 9.853 | 1,074,422 | -5,311 | 0.21% | 10,586,076 |
| 2023-10-26 | 2023-10-24 | 9.288 | 1,079,733 | -10,620 | 0.21% | 10,028,404 |
| 2023-10-20 | 2023-10-18 | 9.265 | 1,090,353 | +5,310 | 0.21% | 10,102,401 |
| 2023-10-17 | 2023-10-13 | 9.457 | 1,085,043 | -1,770 | 0.21% | 10,261,622 |
| 2023-10-13 | 2023-10-11 | 9.695 | 1,086,813 | -8,850 | 0.21% | 10,536,242 |
| 2023-10-12 | 2023-10-10 | 9.367 | 1,095,663 | -8,850 | 0.21% | 10,263,019 |
| 2023-10-06 | 2023-10-04 | 9.084 | 1,104,513 | -3,540 | 0.21% | 10,033,917 |
| 2023-10-05 | 2023-10-03 | 9.220 | 1,108,053 | +8,850 | 0.21% | 10,216,316 |
| 2023-09-26 | 2023-09-22 | 10.214 | 1,099,203 | -3,540 | 0.21% | 11,227,678 |
| 2023-09-20 | 2023-09-18 | 10.327 | 1,102,743 | +8,850 | 0.21% | 11,388,437 |
| 2023-09-13 | 2023-09-11 | 10.744 | 1,093,893 | +3,540 | 0.21% | 11,752,839 |
| 2023-09-12 | 2023-09-07 | 10.919 | 1,090,353 | +33,113 | 0.21% | 11,905,393 |
| 2023-09-11 | 2023-09-06 | 11.070 | 1,057,240 | +6,865 | 0.21% | 11,703,997 |
| 2023-08-30 | 2023-08-28 | 10.989 | 1,050,375 | +3,433 | 0.21% | 11,542,319 |
| 2023-08-29 | 2023-08-25 | 11.117 | 1,046,942 | +66,935 | 0.21% | 11,638,795 |
| 2023-08-22 | 2023-08-18 | 11.292 | 980,007 | -5,149 | 0.19% | 11,065,982 |
| 2023-08-18 | 2023-08-16 | 11.560 | 985,156 | -6,865 | 0.20% | 11,388,163 |
| 2023-08-08 | 2023-08-04 | 11.816 | 992,021 | +1,716 | 0.20% | 11,721,841 |
| 2023-07-31 | 2023-07-27 | 11.816 | 990,305 | -1,716 | 0.20% | 11,701,565 |
| 2023-07-28 | 2023-07-26 | 11.653 | 992,021 | -5,149 | 0.20% | 11,560,001 |
| 2023-07-27 | 2023-07-25 | 11.478 | 997,170 | +6,865 | 0.20% | 11,445,702 |
| 2023-07-11 | 2023-07-07 | 11.467 | 990,305 | +1,717 | 0.20% | 11,355,365 |
| 2023-07-10 | 2023-07-06 | 11.467 | 988,588 | +8,581 | 0.20% | 11,335,677 |
| 2023-06-27 | 2023-06-23 | 11.839 | 980,007 | +5,149 | 0.19% | 11,602,722 |
| 2023-06-26 | 2023-06-21 | 11.979 | 974,858 | +1,716 | 0.19% | 11,678,081 |
| 2023-06-19 | 2023-06-15 | 12.678 | 973,142 | -1,716 | 0.19% | 12,337,925 |
| 2023-06-07 | 2023-06-05 | 11.886 | 974,858 | +1,716 | 0.19% | 11,587,201 |
| 2023-06-06 | 2023-06-02 | 12.003 | 973,142 | +3,433 | 0.19% | 11,680,205 |
| 2023-06-05 | 2023-06-01 | 11.676 | 969,709 | +3,433 | 0.19% | 11,322,600 |
| 2023-06-02 | 2023-05-31 | 11.327 | 966,276 | -3,433 | 0.19% | 10,944,715 |
| 2023-06-01 | 2023-05-30 | 11.653 | 969,709 | -1,716 | 0.19% | 11,300,000 |
| 2023-05-29 | 2023-05-24 | 12.399 | 971,425 | +8,581 | 0.19% | 12,044,476 |
| 2023-05-24 | 2023-05-22 | 12.935 | 962,844 | -8,581 | 0.19% | 12,454,202 |
| 2023-05-23 | 2023-05-19 | 12.958 | 971,425 | -6,866 | 0.19% | 12,587,836 |
| 2023-05-19 | 2023-05-17 | 13.191 | 978,291 | +1,717 | 0.19% | 12,904,807 |
| 2023-05-18 | 2023-05-16 | 13.517 | 976,574 | -1,717 | 0.19% | 13,200,797 |
| 2023-05-08 | 2023-05-04 | 12.515 | 978,291 | +6,866 | 0.19% | 12,243,606 |
| 2023-05-05 | 2023-05-03 | 12.935 | 971,425 | +6,865 | 0.19% | 12,565,196 |
| 2023-05-03 | 2023-04-28 | 12.772 | 964,560 | +8,581 | 0.19% | 12,319,039 |
| 2023-04-19 | 2023-04-17 | 13.121 | 955,979 | -3,432 | 0.19% | 12,543,645 |
| 2023-04-18 | 2023-04-14 | 13.587 | 959,411 | +3,432 | 0.19% | 13,035,877 |
| 2023-04-17 | 2023-04-13 | 13.494 | 955,979 | -1,716 | 0.19% | 12,900,125 |
| 2023-04-13 | 2023-04-11 | 13.634 | 957,695 | +1,716 | 0.19% | 13,057,201 |
| 2023-04-12 | 2023-04-06 | 12.562 | 955,979 | +12,014 | 0.19% | 12,008,925 |
| 2023-04-06 | 2023-04-03 | 12.702 | 943,965 | +3,433 | 0.19% | 11,990,006 |
| 2023-03-31 | 2023-03-29 | 12.306 | 940,532 | -10,298 | 0.19% | 11,573,761 |
| 2023-03-30 | 2023-03-28 | 11.886 | 950,830 | +8,582 | 0.19% | 11,301,603 |
| 2023-03-29 | 2023-03-27 | 12.003 | 942,248 | +1,716 | 0.19% | 11,309,397 |
| 2023-03-28 | 2023-03-24 | 12.166 | 940,532 | -1,716 | 0.19% | 11,442,241 |
| 2023-03-27 | 2023-03-23 | 11.956 | 942,248 | +3,432 | 0.19% | 11,265,477 |
| 2023-03-24 | 2023-03-22 | 12.096 | 938,816 | +5,149 | 0.19% | 11,355,725 |
| 2023-03-23 | 2023-03-21 | 12.142 | 933,667 | +1,717 | 0.19% | 11,336,963 |
| 2023-03-17 | 2023-03-15 | 12.445 | 931,950 | +1,716 | 0.19% | 11,598,475 |
| 2023-03-16 | 2023-03-14 | 12.702 | 930,234 | +1,716 | 0.19% | 11,815,598 |
| 2023-03-15 | 2023-03-13 | 13.354 | 928,518 | +3,433 | 0.18% | 12,399,722 |
| 2023-03-14 | 2023-03-10 | 13.238 | 925,085 | +3,432 | 0.18% | 12,246,077 |
| 2023-03-13 | 2023-03-09 | 13.774 | 921,653 | -1,716 | 0.18% | 12,694,685 |
| 2023-03-06 | 2023-03-02 | 14.147 | 923,369 | +1,716 | 0.18% | 13,062,641 |
| 2023-03-03 | 2023-03-01 | 14.310 | 921,653 | -15,446 | 0.18% | 13,188,725 |
| 2023-03-02 | 2023-02-28 | 14.053 | 937,099 | +1,716 | 0.19% | 13,169,515 |
| 2023-02-28 | 2023-02-24 | 13.937 | 935,383 | +22,312 | 0.19% | 13,036,400 |
| 2023-02-27 | 2023-02-23 | 14.170 | 913,071 | +10,298 | 0.18% | 12,938,238 |
| 2023-02-20 | 2023-02-16 | 14.939 | 902,773 | +5,149 | 0.18% | 13,486,635 |
| 2023-02-17 | 2023-02-15 | 14.846 | 897,624 | -10,298 | 0.18% | 13,326,033 |
| 2023-02-15 | 2023-02-13 | 15.545 | 907,922 | +1,716 | 0.18% | 14,113,716 |
| 2023-02-14 | 2023-02-10 | 15.708 | 906,206 | +1,716 | 0.18% | 14,234,881 |
| 2023-02-07 | 2023-02-03 | 16.268 | 904,490 | +3,433 | 0.18% | 14,713,846 |
| 2023-02-02 | 2023-01-31 | 15.965 | 901,057 | +1,716 | 0.18% | 14,384,999 |
| 2023-01-27 | 2023-01-20 | 16.477 | 899,341 | +1,717 | 0.18% | 14,818,724 |
| 2023-01-18 | 2023-01-16 | 16.477 | 897,624 | +1,716 | 0.18% | 14,790,433 |
| 2023-01-13 | 2023-01-11 | 16.967 | 895,908 | +1,716 | 0.18% | 15,200,638 |
| 2023-01-11 | 2023-01-09 | 16.617 | 894,192 | -13,730 | 0.18% | 14,858,923 |
| 2023-01-10 | 2023-01-06 | 16.757 | 907,922 | -6,865 | 0.18% | 15,214,036 |
| 2023-01-06 | 2023-01-04 | 17.223 | 914,787 | -5,149 | 0.18% | 15,755,472 |
| 2023-01-05 | 2023-01-03 | 17.316 | 919,936 | -6,866 | 0.18% | 15,929,914 |
| 2023-01-03 | 2022-12-29 | 17.689 | 926,802 | -1,716 | 0.18% | 16,394,408 |
| 2022-12-30 | 2022-12-28 | 17.596 | 928,518 | -6,865 | 0.18% | 16,338,203 |
| 2022-12-28 | 2022-12-22 | 17.270 | 935,383 | -3,433 | 0.19% | 16,153,800 |
| 2022-12-23 | 2022-12-21 | 16.804 | 938,816 | -1,716 | 0.19% | 15,775,486 |
| 2022-12-20 | 2022-12-16 | 16.710 | 940,532 | -13,730 | 0.19% | 15,716,641 |
| 2022-12-15 | 2022-12-13 | 16.198 | 954,262 | -185,361 | 0.19% | 15,456,795 |
| 2022-12-14 | 2022-12-12 | 15.056 | 1,139,623 | -1,716 | 0.23% | 17,157,766 |
| 2022-12-13 | 2022-12-09 | 15.732 | 1,141,339 | -6,865 | 0.23% | 17,956,001 |
| 2022-12-12 | 2022-12-08 | 15.145 | 1,148,204 | +8,569 | 0.23% | 17,389,974 |
| 2022-12-06 | 2022-12-02 | 13.502 | 1,139,635 | -1,704 | 0.23% | 15,386,994 |
| 2022-11-15 | 2022-11-11 | 12.891 | 1,141,339 | -11,924 | 0.23% | 14,713,201 |
| 2022-11-04 | 2022-11-02 | 11.447 | 1,153,263 | -8,518 | 0.23% | 13,201,496 |
| 2022-10-31 | 2022-10-27 | 10.801 | 1,161,781 | -1,703 | 0.23% | 12,548,802 |
| 2022-10-25 | 2022-10-21 | 11.036 | 1,163,484 | -5,111 | 0.23% | 12,840,397 |
| 2022-10-13 | 2022-10-11 | 11.471 | 1,168,595 | +17,035 | 0.23% | 13,404,443 |
| 2022-10-07 | 2022-10-05 | 12.210 | 1,151,560 | +8,518 | 0.23% | 14,060,802 |
| 2022-10-05 | 2022-09-30 | 11.471 | 1,143,042 | +1,703 | 0.23% | 13,111,335 |
| 2022-09-29 | 2022-09-27 | 11.835 | 1,141,339 | +1,704 | 0.23% | 13,507,201 |
| 2022-09-27 | 2022-09-23 | 12.351 | 1,139,635 | +5,110 | 0.23% | 14,075,755 |
| 2022-09-22 | 2022-09-20 | 13.032 | 1,134,525 | +1,704 | 0.23% | 14,785,201 |
| 2022-09-14 | 2022-09-09 | 13.787 | 1,132,821 | +3,407 | 0.23% | 15,617,980 |
| 2022-09-13 | 2022-09-08 | 13.954 | 1,129,414 | +17,586 | 0.23% | 15,759,585 |
| 2022-08-24 | 2022-08-22 | 13.429 | 1,111,828 | +3,353 | 0.23% | 14,930,754 |
| 2022-08-22 | 2022-08-18 | 13.405 | 1,108,475 | +6,708 | 0.23% | 14,859,286 |
| 2022-08-18 | 2022-08-16 | 13.763 | 1,101,767 | +31,863 | 0.22% | 15,163,565 |
| 2022-08-17 | 2022-08-15 | 13.906 | 1,069,904 | +10,061 | 0.22% | 14,878,156 |
| 2022-07-20 | 2022-07-18 | 14.669 | 1,059,843 | +5,031 | 0.22% | 15,547,207 |
| 2022-07-19 | 2022-07-15 | 14.669 | 1,054,812 | -1,677 | 0.21% | 15,473,406 |
| 2022-07-18 | 2022-07-14 | 14.216 | 1,056,489 | -1,677 | 0.22% | 15,019,206 |
| 2022-07-14 | 2022-07-12 | 14.359 | 1,058,166 | -3,353 | 0.22% | 15,194,487 |
| 2022-07-06 | 2022-07-04 | 14.502 | 1,061,519 | +1,676 | 0.22% | 15,394,553 |
| 2022-07-05 | 2022-06-30 | 15.051 | 1,059,843 | -6,707 | 0.22% | 15,951,687 |
| 2022-07-04 | 2022-06-29 | 14.669 | 1,066,550 | -16,770 | 0.22% | 15,645,595 |
| 2022-06-30 | 2022-06-28 | 14.359 | 1,083,320 | +16,770 | 0.22% | 15,555,680 |
| 2022-06-27 | 2022-06-23 | 13.715 | 1,066,550 | -1,677 | 0.22% | 14,627,995 |
| 2022-06-22 | 2022-06-20 | 13.978 | 1,068,227 | -1,677 | 0.22% | 14,931,275 |
| 2022-06-21 | 2022-06-17 | 14.121 | 1,069,904 | -1,677 | 0.22% | 15,107,836 |
| 2022-06-16 | 2022-06-14 | 14.001 | 1,071,581 | -5,031 | 0.22% | 15,003,716 |
| 2022-06-13 | 2022-06-09 | 14.431 | 1,076,612 | -1,677 | 0.22% | 15,536,398 |
| 2022-06-07 | 2022-06-02 | 14.550 | 1,078,289 | -5,031 | 0.22% | 15,689,198 |
| 2022-06-02 | 2022-05-31 | 14.741 | 1,083,320 | -3,354 | 0.22% | 15,969,120 |
| 2022-06-01 | 2022-05-30 | 14.407 | 1,086,674 | -1,677 | 0.22% | 15,655,681 |
| 2022-05-31 | 2022-05-27 | 14.097 | 1,088,351 | +6,708 | 0.22% | 15,342,361 |
| 2022-05-12 | 2022-05-10 | 14.836 | 1,081,643 | -8,385 | 0.22% | 16,047,599 |
| 2022-04-29 | 2022-04-27 | 14.812 | 1,090,028 | -3,354 | 0.22% | 16,146,002 |
| 2022-04-28 | 2022-04-26 | 14.645 | 1,093,382 | -3,354 | 0.22% | 16,013,123 |
| 2022-04-27 | 2022-04-25 | 15.027 | 1,096,736 | -6,708 | 0.22% | 16,480,804 |
| 2022-04-22 | 2022-04-20 | 15.361 | 1,103,444 | -1,677 | 0.22% | 16,950,086 |
| 2022-04-20 | 2022-04-14 | 15.790 | 1,105,121 | +11,739 | 0.23% | 17,450,327 |
| 2022-04-14 | 2022-04-12 | 15.218 | 1,093,382 | +3,354 | 0.22% | 16,639,043 |
| 2022-04-13 | 2022-04-11 | 15.075 | 1,090,028 | -3,354 | 0.22% | 16,432,002 |
| 2022-04-12 | 2022-04-08 | 15.743 | 1,093,382 | +1,677 | 0.22% | 17,212,803 |
| 2022-04-11 | 2022-04-07 | 15.385 | 1,091,705 | +1,677 | 0.22% | 16,795,802 |
| 2022-04-08 | 2022-04-06 | 16.434 | 1,090,028 | +1,677 | 0.22% | 17,914,002 |
| 2022-04-01 | 2022-03-30 | 15.767 | 1,088,351 | +5,031 | 0.22% | 17,159,561 |
| 2022-03-31 | 2022-03-29 | 15.290 | 1,083,320 | -1,677 | 0.22% | 16,563,440 |
| 2022-03-29 | 2022-03-25 | 14.812 | 1,084,997 | -5,031 | 0.22% | 16,071,480 |
| 2022-03-25 | 2022-03-23 | 14.741 | 1,090,028 | -6,708 | 0.22% | 16,068,002 |
| 2022-03-23 | 2022-03-21 | 15.504 | 1,096,736 | +5,031 | 0.22% | 17,004,004 |
| 2022-03-18 | 2022-03-16 | 14.574 | 1,091,705 | -1,677 | 0.22% | 15,910,442 |
| 2022-03-17 | 2022-03-15 | 12.761 | 1,093,382 | +3,354 | 0.22% | 13,952,802 |
| 2022-03-16 | 2022-03-14 | 13.620 | 1,090,028 | -1,677 | 0.22% | 14,846,001 |
| 2022-03-14 | 2022-03-10 | 14.168 | 1,091,705 | -1,677 | 0.22% | 15,467,762 |
| 2022-03-10 | 2022-03-08 | 14.121 | 1,093,382 | +16,770 | 0.22% | 15,439,363 |
| 2022-03-09 | 2022-03-07 | 14.240 | 1,076,612 | -5,031 | 0.22% | 15,330,958 |
| 2022-03-08 | 2022-03-04 | 14.335 | 1,081,643 | +8,385 | 0.22% | 15,505,799 |
| 2022-03-04 | 2022-03-02 | 14.574 | 1,073,258 | -10,062 | 0.22% | 15,641,597 |
| 2022-03-03 | 2022-03-01 | 14.598 | 1,083,320 | +6,708 | 0.22% | 15,814,080 |
| 2022-03-02 | 2022-02-28 | 14.288 | 1,076,612 | +18,446 | 0.22% | 15,382,318 |
| 2022-02-28 | 2022-02-24 | 15.266 | 1,058,166 | -6,707 | 0.22% | 16,153,607 |
| 2022-02-24 | 2022-02-22 | 15.456 | 1,064,873 | +1,677 | 0.22% | 16,459,194 |
| 2022-02-21 | 2022-02-17 | 15.671 | 1,063,196 | +23,477 | 0.22% | 16,661,513 |
| 2022-02-18 | 2022-02-16 | 15.671 | 1,039,719 | +3,354 | 0.21% | 16,293,601 |
| 2022-02-17 | 2022-02-15 | 15.623 | 1,036,365 | +3,354 | 0.21% | 16,191,600 |
| 2022-02-16 | 2022-02-14 | 15.600 | 1,033,011 | +11,739 | 0.21% | 16,114,559 |
| 2022-02-15 | 2022-02-11 | 15.695 | 1,021,272 | -3,354 | 0.21% | 16,028,876 |
| 2022-02-11 | 2022-02-09 | 15.862 | 1,024,626 | +8,385 | 0.21% | 16,252,597 |
| 2022-02-09 | 2022-02-07 | 15.743 | 1,016,241 | +6,707 | 0.21% | 15,998,394 |
| 2022-02-07 | 2022-01-31 | 15.767 | 1,009,534 | +6,708 | 0.21% | 15,916,888 |
| 2022-02-04 | 2022-01-27 | 15.862 | 1,002,826 | +1,677 | 0.20% | 15,906,805 |
| 2022-01-27 | 2022-01-25 | 16.053 | 1,001,149 | +11,739 | 0.20% | 16,071,245 |
| 2022-01-26 | 2022-01-24 | 16.172 | 989,410 | +8,385 | 0.20% | 16,000,801 |
| 2022-01-13 | 2022-01-11 | 16.315 | 981,025 | +8,385 | 0.20% | 16,005,598 |
| 2022-01-10 | 2022-01-06 | 16.315 | 972,640 | +3,354 | 0.20% | 15,868,796 |
| 2021-12-28 | 2021-12-22 | 16.506 | 969,286 | -11,739 | 0.20% | 15,999,034 |
| 2021-12-22 | 2021-12-20 | 16.077 | 981,025 | +6,708 | 0.20% | 15,771,598 |
| 2021-12-21 | 2021-12-17 | 16.124 | 974,317 | +13,415 | 0.20% | 15,710,236 |
| 2021-12-13 | 2021-12-09 | 16.817 | 960,902 | -1,461 | 0.20% | 16,159,433 |
| 2021-12-09 | 2021-12-07 | 16.505 | 962,363 | -16,650 | 0.20% | 15,883,442 |
| 2021-12-08 | 2021-12-06 | 16.360 | 979,013 | +1,665 | 0.20% | 16,017,124 |
| 2021-12-07 | 2021-12-03 | 16.577 | 977,348 | +1,665 | 0.20% | 16,201,204 |
| 2021-12-06 | 2021-12-02 | 16.240 | 975,683 | +4,995 | 0.20% | 15,845,444 |
| 2021-12-02 | 2021-11-30 | 16.409 | 970,688 | +19,980 | 0.20% | 15,927,563 |
| 2021-11-30 | 2021-11-26 | 17.177 | 950,708 | -3,330 | 0.19% | 16,330,601 |
| 2021-11-26 | 2021-11-24 | 16.529 | 954,038 | +9,990 | 0.20% | 15,768,961 |
| 2021-11-23 | 2021-11-19 | 16.841 | 944,048 | -1,665 | 0.19% | 15,898,680 |
| 2021-11-22 | 2021-11-18 | 16.769 | 945,713 | +3,330 | 0.19% | 15,858,560 |
| 2021-10-29 | 2021-10-27 | 16.841 | 942,383 | +4,995 | 0.19% | 15,870,640 |
| 2021-10-28 | 2021-10-26 | 16.865 | 937,388 | -6,660 | 0.19% | 15,809,039 |
| 2021-10-26 | 2021-10-22 | 17.177 | 944,048 | -4,995 | 0.19% | 16,216,200 |
| 2021-10-25 | 2021-10-21 | 17.129 | 949,043 | +4,995 | 0.19% | 16,256,401 |
| 2021-10-07 | 2021-10-05 | 17.321 | 944,048 | +3,330 | 0.19% | 16,352,280 |
| 2021-10-06 | 2021-10-04 | 17.418 | 940,718 | +1,665 | 0.19% | 16,385,000 |
| 2021-10-05 | 2021-09-30 | 17.177 | 939,053 | -3,330 | 0.19% | 16,130,399 |
| 2021-10-04 | 2021-09-29 | 17.009 | 942,383 | -6,660 | 0.19% | 16,029,120 |
| 2021-09-30 | 2021-09-28 | 17.081 | 949,043 | -3,330 | 0.19% | 16,210,801 |
| 2021-09-24 | 2021-09-21 | 16.937 | 952,373 | -21,645 | 0.20% | 16,130,401 |
| 2021-09-23 | 2021-09-20 | 16.336 | 974,018 | +1,665 | 0.20% | 15,912,004 |
| 2021-09-21 | 2021-09-17 | 16.697 | 972,353 | -21,645 | 0.20% | 16,235,203 |
| 2021-09-20 | 2021-09-16 | 16.481 | 993,998 | +3,330 | 0.20% | 16,381,686 |
| 2021-09-16 | 2021-09-14 | 16.457 | 990,668 | +1,665 | 0.20% | 16,303,006 |
| 2021-09-13 | 2021-09-09 | 16.817 | 989,003 | -3,330 | 0.20% | 16,632,006 |
| 2021-09-10 | 2021-09-08 | 16.865 | 992,333 | +1,665 | 0.20% | 16,735,686 |
| 2021-09-08 | 2021-09-06 | 17.151 | 990,668 | +22,582 | 0.20% | 16,991,313 |
| 2021-09-07 | 2021-09-03 | 17.249 | 968,086 | +6,530 | 0.20% | 16,698,881 |
| 2021-09-06 | 2021-09-02 | 17.396 | 961,556 | +6,530 | 0.20% | 16,727,602 |
| 2021-09-03 | 2021-09-01 | 17.249 | 955,026 | +4,898 | 0.20% | 16,473,604 |
| 2021-09-01 | 2021-08-30 | 17.004 | 950,128 | +9,795 | 0.20% | 16,156,316 |
| 2021-08-31 | 2021-08-27 | 17.078 | 940,333 | +4,897 | 0.20% | 16,058,879 |
| 2021-08-30 | 2021-08-26 | 17.274 | 935,436 | +9,796 | 0.20% | 16,158,608 |
| 2021-08-26 | 2021-08-24 | 17.470 | 925,640 | +4,897 | 0.19% | 16,170,833 |
| 2021-08-25 | 2021-08-23 | 17.470 | 920,743 | +3,265 | 0.19% | 16,085,283 |
| 2021-08-24 | 2021-08-20 | 17.421 | 917,478 | -11,427 | 0.19% | 15,983,284 |
| 2021-08-19 | 2021-08-17 | 18.180 | 928,905 | -6,531 | 0.19% | 16,887,912 |
| 2021-08-18 | 2021-08-16 | 18.131 | 935,436 | +1,633 | 0.20% | 16,960,809 |
| 2021-08-16 | 2021-08-12 | 18.376 | 933,803 | +8,163 | 0.20% | 17,160,000 |
| 2021-08-13 | 2021-08-11 | 18.474 | 925,640 | +9,795 | 0.19% | 17,100,713 |
| 2021-08-11 | 2021-08-09 | 18.425 | 915,845 | +3,265 | 0.19% | 16,874,876 |
| 2021-08-09 | 2021-08-05 | 18.425 | 912,580 | +4,897 | 0.19% | 16,814,716 |
| 2021-08-05 | 2021-08-03 | 18.842 | 907,683 | +4,898 | 0.19% | 17,102,567 |
| 2021-08-03 | 2021-07-30 | 18.523 | 902,785 | +3,265 | 0.19% | 16,722,719 |
| 2021-07-28 | 2021-07-26 | 19.038 | 899,520 | +3,265 | 0.19% | 17,125,080 |
| 2021-07-23 | 2021-07-21 | 19.259 | 896,255 | -8,163 | 0.19% | 17,260,561 |
| 2021-07-22 | 2021-07-20 | 19.357 | 904,418 | +4,898 | 0.19% | 17,506,408 |
| 2021-07-20 | 2021-07-16 | 19.847 | 899,520 | +8,163 | 0.19% | 17,852,400 |
| 2021-07-15 | 2021-07-13 | 20.092 | 891,357 | +4,897 | 0.19% | 17,908,792 |
| 2021-07-14 | 2021-07-12 | 19.847 | 886,460 | +3,265 | 0.19% | 17,593,203 |
| 2021-07-13 | 2021-07-09 | 19.871 | 883,195 | -8,162 | 0.18% | 17,550,044 |
| 2021-07-12 | 2021-07-08 | 19.602 | 891,357 | -1,633 | 0.19% | 17,471,992 |
| 2021-07-08 | 2021-07-06 | 19.161 | 892,990 | +3,265 | 0.19% | 17,110,161 |
| 2021-07-07 | 2021-07-05 | 19.528 | 889,725 | +4,898 | 0.19% | 17,374,602 |
| 2021-07-06 | 2021-07-02 | 19.381 | 884,827 | +1,632 | 0.19% | 17,148,874 |
| 2021-07-05 | 2021-06-30 | 19.553 | 883,195 | +14,693 | 0.18% | 17,268,724 |
| 2021-07-02 | 2021-06-29 | 19.847 | 868,502 | +3,265 | 0.18% | 17,236,798 |
| 2021-06-30 | 2021-06-28 | 19.675 | 865,237 | +6,530 | 0.18% | 17,023,599 |
| 2021-06-29 | 2021-06-25 | 19.822 | 858,707 | +1,633 | 0.18% | 17,021,361 |
| 2021-06-28 | 2021-06-24 | 19.357 | 857,074 | +1,632 | 0.18% | 16,589,992 |
| 2021-06-25 | 2021-06-23 | 19.406 | 855,442 | +3,265 | 0.18% | 16,600,322 |
| 2021-06-24 | 2021-06-22 | 19.602 | 852,177 | +13,060 | 0.18% | 16,704,003 |
| 2021-06-23 | 2021-06-21 | 19.773 | 839,117 | +24,488 | 0.18% | 16,591,926 |
| 2021-06-22 | 2021-06-18 | 19.920 | 814,629 | +8,163 | 0.17% | 16,227,483 |
| 2021-06-21 | 2021-06-17 | 19.969 | 806,466 | +27,753 | 0.17% | 16,104,396 |
| 2021-06-18 | 2021-06-16 | 20.288 | 778,713 | +3,265 | 0.16% | 15,798,233 |
| 2021-06-17 | 2021-06-15 | 20.655 | 775,448 | +1,632 | 0.16% | 16,016,994 |
| 2021-06-11 | 2021-06-09 | 20.655 | 773,816 | +6,530 | 0.16% | 15,983,285 |
| 2021-06-07 | 2021-06-03 | 20.876 | 767,286 | -3,265 | 0.16% | 16,017,607 |
| 2021-06-03 | 2021-06-01 | 21.047 | 770,551 | -4,897 | 0.16% | 16,217,926 |
| 2021-06-02 | 2021-05-31 | 20.508 | 775,448 | +1,632 | 0.16% | 15,902,994 |
| 2021-06-01 | 2021-05-28 | 20.729 | 773,816 | -3,265 | 0.16% | 16,040,165 |
| 2021-05-31 | 2021-05-27 | 20.680 | 777,081 | -4,897 | 0.16% | 16,069,764 |
| 2021-05-28 | 2021-05-26 | 20.704 | 781,978 | -9,796 | 0.16% | 16,190,192 |
| 2021-05-27 | 2021-05-25 | 20.508 | 791,774 | -6,530 | 0.17% | 16,237,810 |
| 2021-05-26 | 2021-05-24 | 20.214 | 798,304 | +1,633 | 0.17% | 16,137,008 |
| 2021-05-20 | 2021-05-17 | 20.141 | 796,671 | -3,265 | 0.17% | 16,045,438 |
| 2021-05-18 | 2021-05-14 | 20.092 | 799,936 | +4,897 | 0.17% | 16,071,997 |
| 2021-05-13 | 2021-05-11 | 20.288 | 795,039 | +1,633 | 0.17% | 16,129,449 |
| 2021-05-11 | 2021-05-07 | 20.410 | 793,406 | +1,632 | 0.17% | 16,193,519 |
| 2021-05-06 | 2021-05-04 | 20.631 | 791,774 | +4,898 | 0.17% | 16,334,810 |
| 2021-05-05 | 2021-05-03 | 20.410 | 786,876 | -3,265 | 0.16% | 16,060,241 |
| 2021-05-03 | 2021-04-29 | 20.851 | 790,141 | +1,633 | 0.17% | 16,475,360 |
| 2021-04-28 | 2021-04-26 | 21.219 | 788,508 | -3,266 | 0.16% | 16,731,110 |
| 2021-04-27 | 2021-04-23 | 20.459 | 791,774 | +3,266 | 0.17% | 16,199,010 |
| 2021-04-21 | 2021-04-19 | 20.606 | 788,508 | +3,265 | 0.16% | 16,248,110 |
| 2021-04-20 | 2021-04-16 | 20.484 | 785,243 | +1,632 | 0.16% | 16,084,631 |
| 2021-04-16 | 2021-04-14 | 20.557 | 783,611 | +1,633 | 0.16% | 16,108,802 |
| 2021-04-15 | 2021-04-13 | 20.337 | 781,978 | +3,265 | 0.16% | 15,902,792 |
| 2021-04-14 | 2021-04-12 | 20.092 | 778,713 | +6,530 | 0.16% | 15,645,593 |
| 2021-04-13 | 2021-04-09 | 20.459 | 772,183 | -4,898 | 0.16% | 15,798,195 |
| 2021-04-09 | 2021-04-07 | 20.729 | 777,081 | +4,898 | 0.16% | 16,107,844 |
| 2021-04-07 | 2021-03-31 | 20.631 | 772,183 | +4,897 | 0.16% | 15,930,635 |
| 2021-03-31 | 2021-03-29 | 20.753 | 767,286 | +1,633 | 0.16% | 15,923,607 |
| 2021-03-30 | 2021-03-26 | 20.925 | 765,653 | +8,162 | 0.16% | 16,021,037 |
| 2021-03-29 | 2021-03-25 | 20.484 | 757,491 | +3,266 | 0.16% | 15,516,169 |
| 2021-03-26 | 2021-03-24 | 20.484 | 754,225 | +9,795 | 0.16% | 15,449,270 |
| 2021-03-22 | 2021-03-18 | 21.684 | 744,430 | -17,958 | 0.16% | 16,142,392 |
| 2021-03-19 | 2021-03-17 | 21.782 | 762,388 | -24,488 | 0.16% | 16,606,518 |
| 2021-03-17 | 2021-03-15 | 21.635 | 786,876 | -8,163 | 0.16% | 17,024,241 |
| 2021-03-15 | 2021-03-11 | 21.684 | 795,039 | -13,060 | 0.17% | 17,239,809 |
| 2021-03-12 | 2021-03-10 | 21.905 | 808,099 | +3,265 | 0.17% | 17,701,206 |
| 2021-03-11 | 2021-03-09 | 21.415 | 804,834 | -8,162 | 0.17% | 17,235,286 |
| 2021-03-09 | 2021-03-05 | 21.072 | 812,996 | +6,530 | 0.17% | 17,131,193 |
| 2021-03-04 | 2021-03-02 | 20.876 | 806,466 | +8,162 | 0.17% | 16,835,515 |
| 2021-03-03 | 2021-03-01 | 20.778 | 798,304 | +19,591 | 0.17% | 16,586,888 |
| 2021-03-02 | 2021-02-26 | 21.072 | 778,713 | +24,488 | 0.16% | 16,408,793 |
| 2021-03-01 | 2021-02-25 | 22.052 | 754,225 | -3,266 | 0.16% | 16,631,989 |
| 2021-02-26 | 2021-02-24 | 21.978 | 757,491 | -3,265 | 0.16% | 16,648,330 |
| 2021-02-25 | 2021-02-23 | 21.905 | 760,756 | -35,915 | 0.16% | 16,664,169 |
| 2021-02-24 | 2021-02-22 | 21.464 | 796,671 | +1,632 | 0.17% | 17,099,518 |
| 2021-02-23 | 2021-02-19 | 21.317 | 795,039 | -3,433,195 | 0.17% | 16,947,609 |
| 2021-02-22 | 2021-02-18 | 21.415 | 4,228,234 | -19,590 | 0.88% | 90,546,404 |
| 2021-02-19 | 2021-02-17 | 21.807 | 4,247,824 | -1,633 | 0.89% | 92,631,198 |
| 2021-02-18 | 2021-02-16 | 21.317 | 4,249,457 | -1,632 | 0.89% | 90,584,408 |
| 2021-02-17 | 2021-02-11 | 20.876 | 4,251,089 | -9,795 | 0.89% | 88,744,317 |
| 2021-02-16 | 2021-02-09 | 20.582 | 4,260,884 | +1,632 | 0.89% | 87,695,994 |
| 2021-02-09 | 2021-02-05 | 19.994 | 4,259,252 | +4,898 | 0.89% | 85,157,765 |
| 2021-02-08 | 2021-02-04 | 20.386 | 4,254,354 | -4,898 | 0.89% | 86,727,676 |
| 2021-02-05 | 2021-02-03 | 20.508 | 4,259,252 | -14,692 | 0.89% | 87,349,325 |
| 2021-02-01 | 2021-01-28 | 19.602 | 4,273,944 | +1,632 | 0.89% | 83,775,991 |
| 2021-01-29 | 2021-01-27 | 19.626 | 4,272,312 | +8,163 | 0.89% | 83,848,681 |
| 2021-01-28 | 2021-01-26 | 19.626 | 4,264,149 | +1,632 | 0.89% | 83,688,473 |
| 2021-01-27 | 2021-01-25 | 19.798 | 4,262,517 | +4,898 | 0.89% | 84,387,524 |
| 2021-01-26 | 2021-01-22 | 19.724 | 4,257,619 | +3,265 | 0.89% | 83,977,595 |
| 2021-01-22 | 2021-01-20 | 20.067 | 4,254,354 | +1,632 | 0.89% | 85,372,556 |
| 2021-01-20 | 2021-01-18 | 19.945 | 4,252,722 | +14,693 | 0.89% | 84,818,806 |
| 2021-01-19 | 2021-01-15 | 19.896 | 4,238,029 | +3,265 | 0.89% | 84,318,081 |
| 2021-01-18 | 2021-01-14 | 19.969 | 4,234,764 | +3,265 | 0.89% | 84,564,401 |
| 2021-01-14 | 2021-01-12 | 20.141 | 4,231,499 | +21,223 | 0.89% | 85,224,962 |
| 2021-01-13 | 2021-01-11 | 19.896 | 4,210,276 | +1,632 | 0.88% | 83,765,918 |
| 2021-01-11 | 2021-01-07 | 20.337 | 4,208,644 | +19,591 | 0.88% | 85,589,609 |
| 2021-01-06 | 2021-01-04 | 21.219 | 4,189,053 | -13,060 | 0.88% | 88,886,234 |
| 2021-01-05 | 2020-12-31 | 20.459 | 4,202,113 | +19,590 | 0.88% | 85,971,590 |
| 2021-01-04 | 2020-12-29 | 20.459 | 4,182,523 | -3,265 | 0.87% | 85,570,796 |
| 2020-12-30 | 2020-12-28 | 20.312 | 4,185,788 | +27,753 | 0.88% | 85,022,235 |
| 2020-12-29 | 2020-12-24 | 20.655 | 4,158,035 | +32,650 | 0.87% | 85,884,833 |
| 2020-12-28 | 2020-12-22 | 20.239 | 4,125,385 | +1,633 | 0.86% | 83,492,082 |
| 2020-12-23 | 2020-12-21 | 20.533 | 4,123,752 | +8,162 | 0.86% | 84,671,512 |
| 2020-12-22 | 2020-12-18 | 21.415 | 4,115,590 | -1,632 | 0.86% | 88,134,165 |
| 2020-12-21 | 2020-12-17 | 21.464 | 4,117,222 | -4,898 | 0.86% | 88,370,874 |
| 2020-12-18 | 2020-12-16 | 21.145 | 4,122,120 | +6,530 | 0.86% | 87,163,003 |
| 2020-12-17 | 2020-12-15 | 21.243 | 4,115,590 | -1,632 | 0.86% | 87,428,285 |
| 2020-12-15 | 2020-12-11 | 22.028 | 4,117,222 | -26,121 | 0.86% | 90,693,951 |
| 2020-12-14 | 2020-12-10 | 21.683 | 4,143,343 | +23,173 | 0.87% | 89,840,069 |
| 2020-12-11 | 2020-12-09 | 21.757 | 4,120,170 | -4,870 | 0.87% | 89,642,169 |
| 2020-12-10 | 2020-12-08 | 21.338 | 4,125,040 | -24,351 | 0.87% | 88,020,245 |
| 2020-12-09 | 2020-12-07 | 21.560 | 4,149,391 | -3,246 | 0.87% | 89,460,007 |
| 2020-12-08 | 2020-12-04 | 21.461 | 4,152,637 | +3,246 | 0.87% | 89,120,711 |
| 2020-12-02 | 2020-11-30 | 20.574 | 4,149,391 | +6,494 | 0.87% | 85,370,407 |
| 2020-11-30 | 2020-11-26 | 21.092 | 4,142,897 | +4,870 | 0.87% | 87,380,478 |
| 2020-11-19 | 2020-11-17 | 21.880 | 4,138,027 | -1,623 | 0.87% | 90,540,482 |
| 2020-11-18 | 2020-11-16 | 21.855 | 4,139,650 | -4,870 | 0.87% | 90,473,993 |
| 2020-11-17 | 2020-11-13 | 21.313 | 4,144,520 | -3,247 | 0.87% | 88,333,790 |
| 2020-11-16 | 2020-11-12 | 21.412 | 4,147,767 | -6,494 | 0.87% | 88,811,794 |
| 2020-11-13 | 2020-11-11 | 21.338 | 4,154,261 | -3,247 | 0.87% | 88,643,764 |
| 2020-11-12 | 2020-11-10 | 21.461 | 4,157,508 | -43,831 | 0.87% | 89,225,248 |
| 2020-11-11 | 2020-11-09 | 20.254 | 4,201,339 | +4,870 | 0.88% | 85,093,436 |
| 2020-11-09 | 2020-11-05 | 20.279 | 4,196,469 | -40,585 | 0.88% | 85,098,199 |
| 2020-11-06 | 2020-11-04 | 19.958 | 4,237,054 | -11,364 | 0.89% | 84,564,003 |
| 2020-11-04 | 2020-11-02 | 19.712 | 4,248,418 | -1,623 | 0.89% | 83,744,008 |
| 2020-11-03 | 2020-10-30 | 19.712 | 4,250,041 | -4,870 | 0.89% | 83,776,000 |
| 2020-11-02 | 2020-10-29 | 19.490 | 4,254,911 | +12,987 | 0.89% | 82,928,437 |
| 2020-10-30 | 2020-10-28 | 19.712 | 4,241,924 | +6,494 | 0.89% | 83,616,000 |
| 2020-10-29 | 2020-10-27 | 20.229 | 4,235,430 | -3,247 | 0.89% | 85,679,551 |
| 2020-10-28 | 2020-10-23 | 20.007 | 4,238,677 | -1,624 | 0.89% | 84,805,275 |
| 2020-10-22 | 2020-10-20 | 19.391 | 4,240,301 | -1,623 | 0.89% | 82,225,767 |
| 2020-10-20 | 2020-10-16 | 19.638 | 4,241,924 | +1,623 | 0.89% | 83,302,440 |
| 2020-10-19 | 2020-10-15 | 19.564 | 4,240,301 | -1,623 | 0.89% | 82,957,127 |
| 2020-10-16 | 2020-10-14 | 19.786 | 4,241,924 | +3,247 | 0.89% | 83,929,560 |
| 2020-10-14 | 2020-10-09 | 20.155 | 4,238,677 | +21,104 | 0.89% | 85,431,915 |
| 2020-10-12 | 2020-10-08 | 19.835 | 4,217,573 | +1,623 | 0.89% | 83,655,597 |
| 2020-10-09 | 2020-10-07 | 19.860 | 4,215,950 | +6,494 | 0.89% | 83,727,285 |
| 2020-10-08 | 2020-10-06 | 20.476 | 4,209,456 | +6,493 | 0.89% | 86,191,316 |
| 2020-10-07 | 2020-10-05 | 20.623 | 4,202,963 | +1,624 | 0.88% | 86,679,728 |
| 2020-10-06 | 2020-09-30 | 20.106 | 4,201,339 | +1,623 | 0.88% | 84,472,316 |
| 2020-10-05 | 2020-09-29 | 19.490 | 4,199,716 | +1,624 | 0.88% | 81,852,684 |
| 2020-09-30 | 2020-09-28 | 19.194 | 4,198,092 | +1,623 | 0.88% | 80,579,752 |
| 2020-09-28 | 2020-09-24 | 19.564 | 4,196,469 | +9,740 | 0.88% | 82,099,599 |
| 2020-09-25 | 2020-09-23 | 19.860 | 4,186,729 | +8,117 | 0.88% | 83,146,966 |
| 2020-09-24 | 2020-09-22 | 20.402 | 4,178,612 | -3,247 | 0.88% | 85,250,886 |
| 2020-09-23 | 2020-09-21 | 20.476 | 4,181,859 | +1,624 | 0.88% | 85,626,250 |
| 2020-09-18 | 2020-09-16 | 20.796 | 4,180,235 | +6,493 | 0.88% | 86,931,998 |
| 2020-09-17 | 2020-09-15 | 21.732 | 4,173,742 | -17,857 | 0.88% | 90,704,890 |
| 2020-09-16 | 2020-09-14 | 21.166 | 4,191,599 | -4,870 | 0.88% | 88,717,523 |
| 2020-09-14 | 2020-09-10 | 20.845 | 4,196,469 | +51,949 | 0.88% | 87,476,399 |
| 2020-09-11 | 2020-09-09 | 20.895 | 4,144,520 | +1,623 | 0.87% | 86,597,750 |
| 2020-09-10 | 2020-09-08 | 21.067 | 4,142,897 | +3,247 | 0.87% | 87,278,398 |
| 2020-09-09 | 2020-09-07 | 21.190 | 4,139,650 | -1,624 | 0.87% | 87,719,994 |
| 2020-09-08 | 2020-09-04 | 21.683 | 4,141,274 | +6,494 | 0.87% | 89,795,207 |
| 2020-09-04 | 2020-09-02 | 22.398 | 4,134,780 | -11,364 | 0.87% | 92,608,917 |
| 2020-09-02 | 2020-08-31 | 22.053 | 4,146,144 | +1,624 | 0.87% | 91,433,203 |
| 2020-09-01 | 2020-08-28 | 22.274 | 4,144,520 | -1,624 | 0.87% | 92,316,469 |
| 2020-08-28 | 2020-08-26 | 21.732 | 4,146,144 | -4,870 | 0.87% | 90,105,123 |
| 2020-08-27 | 2020-08-25 | 22.250 | 4,151,014 | -12,987 | 0.87% | 92,358,839 |
| 2020-08-26 | 2020-08-24 | 22.274 | 4,164,001 | -1,624 | 0.88% | 92,750,396 |
| 2020-08-25 | 2020-08-21 | 21.412 | 4,165,625 | -6,493 | 0.88% | 89,194,169 |
| 2020-08-20 | 2020-08-18 | 21.239 | 4,172,118 | -12,987 | 0.88% | 88,613,597 |
| 2020-08-19 | 2020-08-17 | 21.264 | 4,185,105 | +11,363 | 0.88% | 88,992,554 |
| 2020-08-18 | 2020-08-14 | 20.895 | 4,173,742 | -19,480 | 0.88% | 87,208,330 |
| 2020-08-17 | 2020-08-13 | 20.919 | 4,193,222 | -1,624 | 0.88% | 87,718,675 |
| 2020-08-14 | 2020-08-12 | 20.673 | 4,194,846 | -4,870 | 0.88% | 86,719,047 |
| 2020-08-13 | 2020-08-11 | 20.648 | 4,199,716 | -14,610 | 0.88% | 86,716,244 |
| 2020-08-12 | 2020-08-10 | 20.131 | 4,214,326 | -9,741 | 0.89% | 84,837,273 |
| 2020-08-11 | 2020-08-07 | 19.835 | 4,224,067 | -40,585 | 0.89% | 83,784,406 |
| 2020-08-10 | 2020-08-06 | 20.057 | 4,264,652 | -6,493 | 0.90% | 85,535,130 |
| 2020-08-07 | 2020-08-05 | 19.909 | 4,271,145 | -9,740 | 0.90% | 85,033,918 |
| 2020-08-06 | 2020-08-04 | 19.810 | 4,280,885 | -16,234 | 0.90% | 84,805,911 |
| 2020-08-05 | 2020-08-03 | 19.515 | 4,297,119 | -43,832 | 0.90% | 83,856,953 |
| 2020-08-04 | 2020-07-31 | 19.120 | 4,340,951 | -8,117 | 0.91% | 83,000,961 |
| 2020-08-03 | 2020-07-30 | 18.997 | 4,349,068 | -9,740 | 0.91% | 82,620,362 |
| 2020-07-30 | 2020-07-28 | 18.702 | 4,358,808 | -4,870 | 0.92% | 81,516,595 |
| 2020-07-29 | 2020-07-27 | 18.554 | 4,363,678 | -19,481 | 0.92% | 80,962,552 |
| 2020-07-27 | 2020-07-23 | 18.554 | 4,383,159 | -1,624 | 0.92% | 81,323,997 |
| 2020-07-24 | 2020-07-22 | 18.578 | 4,384,783 | -16,233 | 0.92% | 81,462,169 |
| 2020-07-23 | 2020-07-21 | 18.603 | 4,401,016 | -48,702 | 0.93% | 81,872,191 |
| 2020-07-22 | 2020-07-20 | 17.716 | 4,449,718 | +188,313 | 0.94% | 78,831,156 |
| 2020-07-21 | 2020-07-17 | 18.233 | 4,261,405 | +16,234 | 0.90% | 77,700,005 |
| 2020-07-20 | 2020-07-16 | 17.667 | 4,245,171 | +3,247 | 0.89% | 74,998,204 |
| 2020-07-17 | 2020-07-15 | 17.617 | 4,241,924 | +3,247 | 0.89% | 74,731,800 |
| 2020-07-16 | 2020-07-14 | 17.864 | 4,238,677 | +45,455 | 0.89% | 75,718,996 |
| 2020-07-15 | 2020-07-13 | 18.381 | 4,193,222 | +1,623 | 0.88% | 77,076,715 |
| 2020-07-14 | 2020-07-10 | 18.233 | 4,191,599 | +237,015 | 0.88% | 76,427,203 |
| 2020-07-13 | 2020-07-09 | 18.480 | 3,954,584 | +198,054 | 0.83% | 73,080,008 |
| 2020-07-10 | 2020-07-08 | 19.367 | 3,756,530 | +3,247 | 0.79% | 72,752,165 |
| 2020-07-09 | 2020-07-07 | 19.465 | 3,753,283 | -6,494 | 0.79% | 73,059,201 |
| 2020-07-08 | 2020-07-06 | 20.180 | 3,759,777 | +9,741 | 0.79% | 75,872,170 |
| 2020-07-06 | 2020-07-02 | 19.687 | 3,750,036 | +17,857 | 0.79% | 73,827,597 |
| 2020-07-03 | 2020-06-30 | 19.761 | 3,732,179 | +9,741 | 0.79% | 73,751,923 |
| 2020-07-02 | 2020-06-29 | 19.244 | 3,722,438 | +9,740 | 0.78% | 71,633,311 |
| 2020-06-30 | 2020-06-26 | 19.589 | 3,712,698 | -1,624 | 0.78% | 72,726,597 |
| 2020-06-29 | 2020-06-24 | 19.983 | 3,714,322 | +19,481 | 0.78% | 74,222,729 |
| 2020-06-26 | 2020-06-23 | 20.796 | 3,694,841 | -86,040 | 0.78% | 76,837,764 |
| 2020-06-24 | 2020-06-22 | 20.697 | 3,780,881 | -37,338 | 0.80% | 78,254,408 |
| 2020-06-23 | 2020-06-19 | 19.810 | 3,818,219 | +19,481 | 0.80% | 75,640,327 |
| 2020-06-22 | 2020-06-18 | 19.613 | 3,798,738 | -3,247 | 0.80% | 74,505,601 |
| 2020-06-19 | 2020-06-17 | 19.712 | 3,801,985 | -34,091 | 0.80% | 74,944,006 |
| 2020-06-18 | 2020-06-16 | 18.480 | 3,836,076 | +1,623 | 0.81% | 70,890,001 |
| 2020-06-17 | 2020-06-15 | 18.603 | 3,834,453 | +40,585 | 0.81% | 71,332,408 |
| 2020-06-16 | 2020-06-12 | 19.244 | 3,793,868 | -1,623 | 0.80% | 73,007,885 |
| 2020-06-15 | 2020-06-11 | 18.726 | 3,795,491 | +199,677 | 0.80% | 71,075,197 |
| 2020-06-12 | 2020-06-10 | 19.342 | 3,595,814 | +4,870 | 0.76% | 69,551,002 |
| 2020-06-11 | 2020-06-09 | 19.786 | 3,590,944 | +4,870 | 0.76% | 71,049,446 |
| 2020-06-10 | 2020-06-08 | 19.145 | 3,586,074 | -9,740 | 0.75% | 68,655,729 |
| 2020-06-09 | 2020-06-05 | 18.480 | 3,595,814 | +86,040 | 0.76% | 66,450,002 |
| 2020-06-08 | 2020-06-04 | 18.061 | 3,509,774 | -6,494 | 0.74% | 63,389,838 |
| 2020-06-05 | 2020-06-03 | 17.864 | 3,516,268 | +1,624 | 0.74% | 62,814,006 |
| 2020-06-03 | 2020-06-01 | 17.864 | 3,514,644 | +4,870 | 0.74% | 62,784,995 |
| 2020-06-02 | 2020-05-29 | 17.199 | 3,509,774 | -17,857 | 0.74% | 60,363,038 |
| 2020-05-29 | 2020-05-27 | 16.878 | 3,527,631 | +258,119 | 0.74% | 59,540,193 |
| 2020-05-28 | 2020-05-26 | 17.371 | 3,269,512 | +876,632 | 0.69% | 56,794,799 |
| 2020-05-27 | 2020-05-25 | 17.248 | 2,392,880 | +1,623 | 0.50% | 41,271,996 |
| 2020-05-26 | 2020-05-22 | 17.494 | 2,391,257 | +4,870 | 0.50% | 41,833,203 |
| 2020-05-21 | 2020-05-19 | 19.712 | 2,386,387 | -9,740 | 0.50% | 47,040,007 |
| 2020-05-20 | 2020-05-18 | 19.342 | 2,396,127 | -8,117 | 0.50% | 46,346,400 |
| 2020-05-19 | 2020-05-15 | 19.391 | 2,404,244 | +1,623 | 0.51% | 46,621,881 |
| 2020-05-18 | 2020-05-14 | 19.613 | 2,402,621 | +37,338 | 0.51% | 47,123,208 |
| 2020-05-14 | 2020-05-12 | 19.515 | 2,365,283 | +275,977 | 0.50% | 46,157,769 |
| 2020-05-13 | 2020-05-11 | 19.909 | 2,089,306 | -6,493 | 0.44% | 41,595,843 |
| 2020-05-11 | 2020-05-07 | 19.564 | 2,095,799 | +6,493 | 0.44% | 41,002,152 |
| 2020-05-08 | 2020-05-06 | 20.032 | 2,089,306 | +22,728 | 0.44% | 41,853,243 |
| 2020-05-07 | 2020-05-05 | 20.229 | 2,066,578 | +245,132 | 0.43% | 41,805,313 |
| 2020-05-06 | 2020-05-04 | 18.973 | 1,821,446 | +55,195 | 0.38% | 34,557,597 |
| 2020-05-05 | 2020-04-29 | 19.712 | 1,766,251 | +733,774 | 0.37% | 34,816,004 |
| 2020-05-04 | 2020-04-28 | 19.712 | 1,032,477 | +48,701 | 0.22% | 20,351,990 |
| 2020-04-29 | 2020-04-27 | 19.096 | 983,776 | -8,117 | 0.21% | 18,786,005 |
| 2020-04-28 | 2020-04-24 | 18.184 | 991,893 | +1,624 | 0.21% | 18,036,726 |
| 2020-04-27 | 2020-04-23 | 18.233 | 990,269 | +3,246 | 0.21% | 18,055,995 |
| 2020-04-24 | 2020-04-22 | 18.012 | 987,023 | +1,624 | 0.21% | 17,777,929 |
| 2020-04-23 | 2020-04-21 | 18.110 | 985,399 | +9,740 | 0.21% | 17,845,798 |
| 2020-04-22 | 2020-04-20 | 18.603 | 975,659 | +17,858 | 0.21% | 18,150,205 |
| 2020-04-21 | 2020-04-17 | 18.899 | 957,801 | -4,871 | 0.20% | 18,101,192 |
| 2020-04-20 | 2020-04-16 | 18.307 | 962,672 | +11,364 | 0.20% | 17,623,967 |
| 2020-04-15 | 2020-04-09 | 19.663 | 951,308 | -1,623 | 0.20% | 18,705,122 |
| 2020-04-14 | 2020-04-08 | 18.529 | 952,931 | -12,987 | 0.20% | 17,656,955 |
| 2020-04-09 | 2020-04-07 | 17.544 | 965,918 | +1,623 | 0.20% | 16,945,593 |
| 2020-04-08 | 2020-04-06 | 17.371 | 964,295 | +6,494 | 0.20% | 16,750,800 |
| 2020-04-07 | 2020-04-03 | 17.174 | 957,801 | +9,740 | 0.20% | 16,449,192 |
| 2020-04-06 | 2020-04-02 | 16.607 | 948,061 | +12,987 | 0.20% | 15,744,639 |
| 2020-04-03 | 2020-04-01 | 16.632 | 935,074 | -1,623 | 0.20% | 15,552,001 |
| 2020-04-02 | 2020-03-31 | 15.671 | 936,697 | +12,987 | 0.20% | 14,678,875 |
| 2020-04-01 | 2020-03-30 | 15.868 | 923,710 | +1,623 | 0.19% | 14,657,437 |
| 2020-03-31 | 2020-03-27 | 16.509 | 922,087 | +3,247 | 0.19% | 15,222,403 |
| 2020-03-30 | 2020-03-26 | 16.262 | 918,840 | +3,247 | 0.19% | 14,942,400 |
| 2020-03-27 | 2020-03-25 | 16.558 | 915,593 | +8,117 | 0.19% | 15,160,316 |
| 2020-03-26 | 2020-03-24 | 16.164 | 907,476 | +9,740 | 0.19% | 14,668,155 |
| 2020-03-25 | 2020-03-23 | 16.139 | 897,736 | +4,870 | 0.19% | 14,488,601 |
| 2020-03-24 | 2020-03-20 | 17.913 | 892,866 | +1,624 | 0.19% | 15,994,004 |
| 2020-03-20 | 2020-03-18 | 17.888 | 891,242 | +12,987 | 0.19% | 15,942,954 |
| 2020-03-19 | 2020-03-17 | 18.455 | 878,255 | +3,247 | 0.18% | 16,208,356 |
| 2020-03-18 | 2020-03-16 | 17.913 | 875,008 | +12,987 | 0.18% | 15,674,112 |
| 2020-03-17 | 2020-03-13 | 18.997 | 862,021 | +11,363 | 0.18% | 16,376,034 |
| 2020-03-16 | 2020-03-12 | 19.441 | 850,658 | +19,481 | 0.18% | 16,537,449 |
| 2020-03-11 | 2020-03-09 | 20.229 | 831,177 | +6,494 | 0.17% | 16,814,083 |
| 2020-03-04 | 2020-03-02 | 21.313 | 824,683 | -11,364 | 0.17% | 17,576,794 |
| 2020-03-03 | 2020-02-28 | 21.042 | 836,047 | +16,234 | 0.18% | 17,592,400 |
| 2020-03-02 | 2020-02-27 | 21.363 | 819,813 | +1,623 | 0.17% | 17,513,398 |
| 2020-02-27 | 2020-02-25 | 21.239 | 818,190 | +16,234 | 0.17% | 17,377,926 |
| 2020-02-26 | 2020-02-24 | 21.338 | 801,956 | +1,624 | 0.17% | 17,112,165 |
| 2020-02-21 | 2020-02-19 | 22.028 | 800,332 | +8,117 | 0.17% | 17,629,671 |
| 2020-02-19 | 2020-02-17 | 22.471 | 792,215 | -1,624 | 0.17% | 17,802,230 |
| 2020-02-18 | 2020-02-14 | 21.831 | 793,839 | +1,624 | 0.17% | 17,330,164 |
| 2020-02-14 | 2020-02-12 | 22.003 | 792,215 | -1,624 | 0.17% | 17,431,351 |
| 2020-02-13 | 2020-02-11 | 21.215 | 793,839 | +1,624 | 0.17% | 16,841,164 |
| 2020-02-07 | 2020-02-05 | 21.215 | 792,215 | +12,987 | 0.17% | 16,806,711 |
| 2020-02-06 | 2020-02-04 | 21.584 | 779,228 | +3,246 | 0.16% | 16,819,194 |
| 2020-02-04 | 2020-01-31 | 21.535 | 775,982 | -3,246 | 0.16% | 16,710,891 |
| 2020-02-03 | 2020-01-30 | 21.486 | 779,228 | +12,987 | 0.16% | 16,742,394 |
| 2020-01-31 | 2020-01-29 | 22.299 | 766,241 | -21,104 | 0.16% | 17,086,397 |
| 2020-01-30 | 2020-01-24 | 22.890 | 787,345 | +12,987 | 0.17% | 18,022,594 |
| 2020-01-29 | 2020-01-22 | 23.556 | 774,358 | +4,870 | 0.16% | 18,240,477 |
| 2020-01-22 | 2020-01-20 | 24.467 | 769,488 | -1,623 | 0.16% | 18,827,281 |
| 2020-01-20 | 2020-01-16 | 24.196 | 771,111 | -8,117 | 0.16% | 18,657,992 |
| 2020-01-16 | 2020-01-14 | 24.147 | 779,228 | +4,870 | 0.16% | 18,815,993 |
| 2020-01-15 | 2020-01-13 | 24.763 | 774,358 | -24,351 | 0.16% | 19,175,397 |
| 2020-01-14 | 2020-01-10 | 23.654 | 798,709 | +14,611 | 0.17% | 18,892,800 |
| 2020-01-13 | 2020-01-09 | 23.482 | 784,098 | -1,624 | 0.16% | 18,411,949 |
| 2020-01-08 | 2020-01-06 | 22.964 | 785,722 | +6,494 | 0.17% | 18,043,523 |
| 2020-01-07 | 2020-01-03 | 23.014 | 779,228 | +9,740 | 0.16% | 17,932,793 |
| 2020-01-06 | 2020-01-02 | 23.014 | 769,488 | +1,623 | 0.16% | 17,708,641 |
| 2020-01-03 | 2019-12-31 | 22.743 | 767,865 | +1,624 | 0.16% | 17,463,170 |
| 2019-12-30 | 2019-12-24 | 22.841 | 766,241 | +3,247 | 0.16% | 17,501,756 |
| 2019-12-27 | 2019-12-20 | 22.743 | 762,994 | -4,871 | 0.16% | 17,352,392 |
| 2019-12-23 | 2019-12-19 | 23.038 | 767,865 | +4,871 | 0.16% | 17,690,210 |
| 2019-12-20 | 2019-12-18 | 22.767 | 762,994 | +24,351 | 0.16% | 17,371,192 |
| 2019-12-19 | 2019-12-17 | 23.161 | 738,643 | +11,363 | 0.16% | 17,107,989 |
| 2019-12-18 | 2019-12-16 | 23.531 | 727,280 | -9,740 | 0.15% | 17,113,606 |
| 2019-12-17 | 2019-12-13 | 23.556 | 737,020 | +16,234 | 0.16% | 17,360,958 |
| 2019-12-16 | 2019-12-12 | 23.728 | 720,786 | +1,623 | 0.15% | 17,102,876 |
| 2019-12-13 | 2019-12-11 | 23.891 | 719,163 | -9,740 | 0.15% | 17,181,228 |
| 2019-12-12 | 2019-12-10 | 23.766 | 728,903 | +8,820 | 0.15% | 17,323,225 |
| 2019-12-10 | 2019-12-06 | 24.065 | 720,083 | +3,215 | 0.15% | 17,328,647 |
| 2019-12-09 | 2019-12-05 | 23.741 | 716,868 | +1,607 | 0.15% | 17,019,359 |
| 2019-12-06 | 2019-12-04 | 23.866 | 715,261 | -1,607 | 0.15% | 17,070,207 |
| 2019-12-05 | 2019-12-03 | 23.791 | 716,868 | +12,859 | 0.15% | 17,055,039 |
| 2019-12-04 | 2019-12-02 | 24.065 | 704,009 | +3,214 | 0.15% | 16,941,830 |
| 2019-12-03 | 2019-11-29 | 24.388 | 700,795 | +6,430 | 0.15% | 17,091,206 |
| 2019-12-02 | 2019-11-28 | 24.289 | 694,365 | +3,214 | 0.15% | 16,865,269 |
| 2019-11-29 | 2019-11-27 | 24.015 | 691,151 | +46,613 | 0.15% | 16,598,005 |
| 2019-11-28 | 2019-11-26 | 24.388 | 644,538 | +1,607 | 0.14% | 15,719,192 |
| 2019-11-27 | 2019-11-25 | 24.886 | 642,931 | -1,607 | 0.14% | 16,000,000 |
| 2019-11-26 | 2019-11-22 | 24.239 | 644,538 | +3,214 | 0.14% | 15,622,952 |
| 2019-11-25 | 2019-11-21 | 24.363 | 641,324 | +8,037 | 0.14% | 15,624,848 |
| 2019-11-21 | 2019-11-19 | 24.712 | 633,287 | +16,073 | 0.13% | 15,649,680 |
| 2019-11-20 | 2019-11-18 | 24.413 | 617,214 | +4,822 | 0.13% | 15,068,166 |
| 2019-11-19 | 2019-11-15 | 24.139 | 612,392 | +6,430 | 0.13% | 14,782,806 |
| 2019-11-18 | 2019-11-14 | 24.214 | 605,962 | +1,607 | 0.13% | 14,672,829 |
| 2019-11-15 | 2019-11-13 | 24.264 | 604,355 | +9,644 | 0.13% | 14,663,997 |
| 2019-11-13 | 2019-11-11 | 25.322 | 594,711 | +3,214 | 0.13% | 15,058,996 |
| 2019-11-08 | 2019-11-06 | 27.001 | 591,497 | -1,607 | 0.13% | 15,971,213 |
| 2019-11-05 | 2019-11-01 | 26.068 | 593,104 | +11,251 | 0.13% | 15,461,104 |
| 2019-11-01 | 2019-10-30 | 26.690 | 581,853 | +1,608 | 0.12% | 15,529,812 |
| 2019-10-30 | 2019-10-28 | 26.193 | 580,245 | -3,215 | 0.12% | 15,198,094 |
| 2019-10-29 | 2019-10-25 | 25.570 | 583,460 | +1,607 | 0.12% | 14,919,303 |
| 2019-10-28 | 2019-10-24 | 26.877 | 581,853 | +4,822 | 0.12% | 15,638,412 |
| 2019-10-23 | 2019-10-21 | 26.752 | 577,031 | +1,608 | 0.12% | 15,437,012 |
| 2019-10-21 | 2019-10-17 | 26.877 | 575,423 | +3,214 | 0.12% | 15,465,594 |
| 2019-10-18 | 2019-10-16 | 27.064 | 572,209 | +11,252 | 0.12% | 15,486,012 |
| 2019-10-15 | 2019-10-11 | 27.126 | 560,957 | -1,608 | 0.12% | 15,216,392 |
| 2019-10-11 | 2019-10-09 | 26.877 | 562,565 | -6,429 | 0.12% | 15,120,010 |
| 2019-10-09 | 2019-10-04 | 26.877 | 568,994 | -1,607 | 0.12% | 15,292,802 |
| 2019-10-08 | 2019-10-03 | 27.126 | 570,601 | -3,215 | 0.12% | 15,477,993 |
| 2019-10-04 | 2019-10-02 | 25.819 | 573,816 | -1,607 | 0.12% | 14,815,503 |
| 2019-10-03 | 2019-09-30 | 26.130 | 575,423 | +12,858 | 0.12% | 15,035,994 |
| 2019-10-02 | 2019-09-27 | 26.317 | 562,565 | +8,037 | 0.12% | 14,805,010 |
| 2019-09-27 | 2019-09-25 | 26.441 | 554,528 | +3,215 | 0.12% | 14,662,501 |
| 2019-09-26 | 2019-09-24 | 27.312 | 551,313 | -1,608 | 0.12% | 15,057,691 |
| 2019-09-25 | 2019-09-23 | 26.877 | 552,921 | +1,608 | 0.12% | 14,860,810 |
| 2019-09-24 | 2019-09-20 | 27.312 | 551,313 | +14,466 | 0.12% | 15,057,691 |
| 2019-09-23 | 2019-09-19 | 27.126 | 536,847 | -6,430 | 0.11% | 14,562,390 |
| 2019-09-20 | 2019-09-18 | 27.935 | 543,277 | +12,859 | 0.12% | 15,176,209 |
| 2019-09-19 | 2019-09-17 | 28.183 | 530,418 | -3,215 | 0.11% | 14,948,998 |
| 2019-09-18 | 2019-09-16 | 29.925 | 533,633 | +1,608 | 0.11% | 15,969,209 |
| 2019-09-13 | 2019-09-11 | 30.423 | 532,025 | -3,215 | 0.11% | 16,185,888 |
| 2019-09-12 | 2019-09-10 | 30.548 | 535,240 | +3,215 | 0.11% | 16,350,299 |
| 2019-09-11 | 2019-09-09 | 30.485 | 532,025 | +9,644 | 0.11% | 16,218,988 |
| 2019-09-10 | 2019-09-06 | 31.356 | 522,381 | -3,215 | 0.11% | 16,379,987 |
| 2019-09-09 | 2019-09-05 | 31.667 | 525,596 | -1,607 | 0.11% | 16,644,298 |
| 2019-09-05 | 2019-09-03 | 31.527 | 527,203 | +13,256 | 0.11% | 16,621,127 |
| 2019-09-04 | 2019-09-02 | 31.782 | 513,947 | +1,567 | 0.11% | 16,334,405 |
| 2019-09-03 | 2019-08-30 | 31.910 | 512,380 | -1,567 | 0.11% | 16,350,002 |
| 2019-09-02 | 2019-08-29 | 31.463 | 513,947 | +1,567 | 0.11% | 16,170,405 |
| 2019-08-26 | 2019-08-22 | 33.059 | 512,380 | -1,567 | 0.11% | 16,938,602 |
| 2019-08-23 | 2019-08-21 | 33.442 | 513,947 | -1,567 | 0.11% | 17,187,205 |
| 2019-08-22 | 2019-08-20 | 33.505 | 515,514 | -15,669 | 0.11% | 17,272,508 |
| 2019-08-21 | 2019-08-19 | 33.122 | 531,183 | -12,535 | 0.12% | 17,594,105 |
| 2019-08-19 | 2019-08-15 | 30.697 | 543,718 | -1,567 | 0.12% | 16,690,695 |
| 2019-08-16 | 2019-08-14 | 30.889 | 545,285 | +3,134 | 0.12% | 16,843,198 |
| 2019-08-15 | 2019-08-13 | 31.591 | 542,151 | -1,567 | 0.12% | 17,126,992 |
| 2019-08-14 | 2019-08-12 | 31.718 | 543,718 | +6,267 | 0.12% | 17,245,895 |
| 2019-08-09 | 2019-08-07 | 32.293 | 537,451 | -3,133 | 0.12% | 17,355,816 |
| 2019-08-08 | 2019-08-06 | 31.336 | 540,584 | -6,268 | 0.12% | 16,939,490 |
| 2019-08-07 | 2019-08-05 | 30.825 | 546,852 | -43,873 | 0.12% | 16,856,701 |
| 2019-08-06 | 2019-08-02 | 32.484 | 590,725 | -7,835 | 0.13% | 19,189,284 |
| 2019-08-05 | 2019-08-01 | 32.612 | 598,560 | +1,567 | 0.13% | 19,520,199 |
| 2019-08-02 | 2019-07-31 | 33.314 | 596,993 | -15,669 | 0.13% | 19,888,196 |
| 2019-08-01 | 2019-07-30 | 33.059 | 612,662 | -18,803 | 0.13% | 20,253,792 |
| 2019-07-31 | 2019-07-29 | 32.931 | 631,465 | -1,567 | 0.14% | 20,794,794 |
| 2019-07-30 | 2019-07-26 | 34.144 | 633,032 | +4,701 | 0.14% | 21,613,997 |
| 2019-07-29 | 2019-07-25 | 33.633 | 628,331 | -7,835 | 0.14% | 21,132,688 |
| 2019-07-26 | 2019-07-24 | 33.505 | 636,166 | -29,771 | 0.14% | 21,315,003 |
| 2019-07-25 | 2019-07-23 | 33.122 | 665,937 | -1,567 | 0.15% | 22,057,493 |
| 2019-07-24 | 2019-07-22 | 32.229 | 667,504 | -9,402 | 0.15% | 21,512,996 |
| 2019-07-23 | 2019-07-19 | 33.186 | 676,906 | -1,567 | 0.15% | 22,464,013 |
| 2019-07-22 | 2019-07-18 | 33.186 | 678,473 | -3,133 | 0.15% | 22,516,016 |
| 2019-07-19 | 2019-07-17 | 33.378 | 681,606 | +1,567 | 0.15% | 22,750,489 |
| 2019-07-17 | 2019-07-15 | 32.357 | 680,039 | -1,567 | 0.15% | 22,003,787 |
| 2019-07-16 | 2019-07-12 | 32.101 | 681,606 | -4,701 | 0.15% | 21,880,489 |
| 2019-07-15 | 2019-07-11 | 32.101 | 686,307 | -15,669 | 0.15% | 22,031,398 |
| 2019-07-12 | 2019-07-10 | 30.953 | 701,976 | -4,701 | 0.15% | 21,727,995 |
| 2019-07-11 | 2019-07-09 | 30.187 | 706,677 | -3,134 | 0.15% | 21,332,303 |
| 2019-07-09 | 2019-07-05 | 29.868 | 709,811 | -4,700 | 0.15% | 21,200,408 |
| 2019-07-08 | 2019-07-04 | 29.995 | 714,511 | -1,567 | 0.16% | 21,431,986 |
| 2019-07-04 | 2019-07-02 | 30.059 | 716,078 | -23,504 | 0.16% | 21,524,689 |
| 2019-07-03 | 2019-06-28 | 29.676 | 739,582 | -14,102 | 0.16% | 21,947,999 |
| 2019-07-02 | 2019-06-27 | 29.804 | 753,684 | -12,536 | 0.16% | 22,462,693 |
| 2019-06-27 | 2019-06-25 | 29.995 | 766,220 | -3,133 | 0.17% | 22,983,014 |
| 2019-06-26 | 2019-06-24 | 30.187 | 769,353 | -15,669 | 0.17% | 23,224,289 |
| 2019-06-25 | 2019-06-21 | 30.251 | 785,022 | -15,670 | 0.17% | 23,747,386 |
| 2019-06-24 | 2019-06-20 | 29.038 | 800,692 | -14,102 | 0.17% | 23,250,512 |
| 2019-06-21 | 2019-06-19 | 28.336 | 814,794 | +17,236 | 0.18% | 23,088,006 |
| 2019-06-20 | 2019-06-18 | 28.464 | 797,558 | -1,567 | 0.17% | 22,701,407 |
| 2019-06-19 | 2019-06-17 | 27.187 | 799,125 | +6,268 | 0.17% | 21,726,009 |
| 2019-06-18 | 2019-06-14 | 26.868 | 792,857 | +6,268 | 0.17% | 21,302,600 |
| 2019-06-17 | 2019-06-13 | 26.485 | 786,589 | +3,133 | 0.17% | 20,832,990 |
| 2019-06-14 | 2019-06-12 | 25.911 | 783,456 | -4,700 | 0.17% | 20,300,012 |
| 2019-06-13 | 2019-06-11 | 25.656 | 788,156 | +1,567 | 0.17% | 20,220,593 |
| 2019-06-06 | 2019-06-04 | 25.273 | 786,589 | -3,134 | 0.17% | 19,879,191 |
| 2019-06-03 | 2019-05-30 | 24.558 | 789,723 | +4,701 | 0.17% | 19,393,915 |
| 2019-05-30 | 2019-05-28 | 24.252 | 785,022 | +1,566 | 0.17% | 19,037,989 |
| 2019-05-29 | 2019-05-27 | 24.711 | 783,456 | +3,134 | 0.17% | 19,360,011 |
| 2019-05-24 | 2019-05-22 | 25.017 | 780,322 | +3,134 | 0.17% | 19,521,607 |
| 2019-05-22 | 2019-05-20 | 25.017 | 777,188 | +1,567 | 0.17% | 19,443,202 |
| 2019-05-09 | 2019-05-07 | 25.783 | 775,621 | -3,134 | 0.17% | 19,998,000 |
| 2019-05-08 | 2019-05-06 | 25.094 | 778,755 | -1,567 | 0.17% | 19,542,045 |
| 2019-05-07 | 2019-05-03 | 24.864 | 780,322 | -4,700 | 0.17% | 19,402,087 |
| 2019-04-29 | 2019-04-25 | 24.583 | 785,022 | +1,566 | 0.17% | 19,298,509 |
| 2019-04-23 | 2019-04-17 | 24.354 | 783,456 | +1,567 | 0.17% | 19,080,011 |
| 2019-04-17 | 2019-04-15 | 24.660 | 781,889 | +9,402 | 0.17% | 19,281,369 |
| 2019-04-16 | 2019-04-12 | 24.864 | 772,487 | +1,567 | 0.17% | 19,207,276 |
| 2019-04-12 | 2019-04-10 | 24.788 | 770,920 | +12,535 | 0.17% | 19,109,274 |
| 2019-04-11 | 2019-04-09 | 24.864 | 758,385 | +7,835 | 0.17% | 18,856,641 |
| 2019-04-10 | 2019-04-08 | 24.839 | 750,550 | +1,566 | 0.16% | 18,642,670 |
| 2019-04-08 | 2019-04-03 | 25.094 | 748,984 | +23,504 | 0.16% | 18,794,972 |
| 2019-04-03 | 2019-04-01 | 25.222 | 725,480 | +6,268 | 0.16% | 18,297,764 |
| 2019-04-01 | 2019-03-28 | 25.477 | 719,212 | +7,834 | 0.16% | 18,323,275 |
| 2019-03-25 | 2019-03-21 | 25.592 | 711,378 | +1,567 | 0.16% | 18,205,409 |
| 2019-03-20 | 2019-03-18 | 25.528 | 709,811 | +15,669 | 0.15% | 18,120,007 |
| 2019-03-19 | 2019-03-15 | 25.592 | 694,142 | +1,567 | 0.15% | 17,764,310 |
| 2019-03-18 | 2019-03-14 | 25.975 | 692,575 | +7,835 | 0.15% | 17,989,408 |
| 2019-03-14 | 2019-03-12 | 26.166 | 684,740 | -1,567 | 0.15% | 17,916,996 |
| 2019-03-13 | 2019-03-11 | 26.294 | 686,307 | +17,236 | 0.15% | 18,045,598 |
| 2019-03-12 | 2019-03-08 | 26.421 | 669,071 | -3,134 | 0.15% | 17,677,799 |
| 2019-03-11 | 2019-03-07 | 26.421 | 672,205 | -7,834 | 0.15% | 17,760,604 |
| 2019-03-06 | 2019-03-04 | 25.847 | 680,039 | +6,267 | 0.15% | 17,576,989 |
| 2019-03-05 | 2019-03-01 | 26.166 | 673,772 | +4,701 | 0.15% | 17,630,006 |
| 2019-02-28 | 2019-02-26 | 26.677 | 669,071 | -3,134 | 0.15% | 17,848,599 |
| 2019-02-27 | 2019-02-25 | 26.549 | 672,205 | -3,134 | 0.15% | 17,846,404 |
| 2019-02-26 | 2019-02-22 | 27.123 | 675,339 | -4,700 | 0.15% | 18,317,509 |
| 2019-02-22 | 2019-02-20 | 27.634 | 680,039 | -12,536 | 0.15% | 18,792,188 |
| 2019-02-15 | 2019-02-13 | 26.868 | 692,575 | -1,567 | 0.15% | 18,608,208 |
| 2019-02-14 | 2019-02-12 | 27.123 | 694,142 | +1,567 | 0.15% | 18,827,510 |
| 2019-02-12 | 2019-02-08 | 27.123 | 692,575 | -1,567 | 0.15% | 18,785,008 |
| 2019-02-11 | 2019-02-04 | 26.996 | 694,142 | -1,567 | 0.15% | 18,738,910 |
| 2019-02-08 | 2019-01-31 | 26.996 | 695,709 | +1,567 | 0.15% | 18,781,213 |
| 2019-01-30 | 2019-01-28 | 26.996 | 694,142 | -3,133 | 0.15% | 18,738,910 |
| 2019-01-28 | 2019-01-24 | 26.613 | 697,275 | -14,103 | 0.15% | 18,556,488 |
| 2019-01-24 | 2019-01-22 | 25.719 | 711,378 | -7,834 | 0.16% | 18,296,209 |
| 2019-01-23 | 2019-01-21 | 25.783 | 719,212 | -1,567 | 0.16% | 18,543,595 |
| 2019-01-22 | 2019-01-18 | 25.528 | 720,779 | +1,567 | 0.16% | 18,399,997 |
| 2019-01-21 | 2019-01-17 | 25.847 | 719,212 | -15,669 | 0.16% | 18,589,495 |
| 2019-01-17 | 2019-01-15 | 25.719 | 734,881 | -21,937 | 0.16% | 18,900,692 |
| 2019-01-16 | 2019-01-14 | 25.783 | 756,818 | -10,968 | 0.16% | 19,513,198 |
| 2019-01-11 | 2019-01-09 | 25.783 | 767,786 | -15,670 | 0.17% | 19,795,989 |
| 2019-01-10 | 2019-01-08 | 25.375 | 783,456 | -9,401 | 0.17% | 19,880,011 |
| 2019-01-09 | 2019-01-07 | 25.196 | 792,857 | -10,968 | 0.17% | 19,976,880 |
| 2019-01-04 | 2019-01-02 | 24.252 | 803,825 | -1,567 | 0.18% | 19,493,990 |
| 2019-01-03 | 2018-12-31 | 24.226 | 805,392 | -7,835 | 0.18% | 19,511,433 |
| 2019-01-02 | 2018-12-27 | 24.252 | 813,227 | +3,134 | 0.18% | 19,722,003 |
| 2018-12-14 | 2018-12-12 | 24.328 | 810,093 | -3,134 | 0.18% | 19,708,039 |
| 2018-12-12 | 2018-12-10 | 24.624 | 813,227 | -36,899 | 0.18% | 20,025,005 |
| 2018-12-10 | 2018-12-06 | 24.315 | 850,126 | -4,654 | 0.19% | 20,670,571 |
| 2018-12-07 | 2018-12-05 | 24.521 | 854,780 | +3,103 | 0.19% | 20,960,051 |
| 2018-12-06 | 2018-12-04 | 24.676 | 851,677 | +1,551 | 0.19% | 21,015,723 |
| 2018-12-05 | 2018-12-03 | 25.114 | 850,126 | -9,308 | 0.19% | 21,350,091 |
| 2018-12-04 | 2018-11-30 | 24.856 | 859,434 | -34,129 | 0.19% | 21,362,252 |
| 2018-12-03 | 2018-11-29 | 24.598 | 893,563 | -3,102 | 0.20% | 21,980,169 |
| 2018-11-30 | 2018-11-28 | 24.495 | 896,665 | -3,103 | 0.20% | 21,963,993 |
| 2018-11-29 | 2018-11-27 | 23.799 | 899,768 | -4,654 | 0.20% | 21,413,602 |
| 2018-11-28 | 2018-11-26 | 23.541 | 904,422 | -15,513 | 0.20% | 21,291,162 |
| 2018-11-22 | 2018-11-20 | 22.149 | 919,935 | -1,551 | 0.20% | 20,375,477 |
| 2018-11-20 | 2018-11-16 | 22.046 | 921,486 | +1,551 | 0.20% | 20,314,790 |
| 2018-11-19 | 2018-11-15 | 21.917 | 919,935 | +1,551 | 0.20% | 20,161,997 |
| 2018-11-13 | 2018-11-09 | 21.762 | 918,384 | +1,552 | 0.20% | 19,985,924 |
| 2018-11-12 | 2018-11-08 | 22.020 | 916,832 | +6,205 | 0.20% | 20,188,549 |
| 2018-11-06 | 2018-11-02 | 22.149 | 910,627 | -1,552 | 0.20% | 20,169,316 |
| 2018-10-30 | 2018-10-26 | 21.788 | 912,179 | -6,205 | 0.20% | 19,874,410 |
| 2018-10-29 | 2018-10-25 | 21.556 | 918,384 | -3,102 | 0.20% | 19,796,484 |
| 2018-10-26 | 2018-10-24 | 21.917 | 921,486 | +1,551 | 0.20% | 20,195,990 |
| 2018-10-24 | 2018-10-22 | 21.994 | 919,935 | -31,027 | 0.20% | 20,233,157 |
| 2018-10-22 | 2018-10-18 | 21.917 | 950,962 | +4,654 | 0.21% | 20,842,008 |
| 2018-10-19 | 2018-10-16 | 21.582 | 946,308 | -63,604 | 0.21% | 20,422,807 |
| 2018-10-18 | 2018-10-15 | 21.633 | 1,009,912 | -32,578 | 0.22% | 21,847,561 |
| 2018-10-16 | 2018-10-12 | 21.917 | 1,042,490 | +3,103 | 0.23% | 22,848,006 |
| 2018-10-12 | 2018-10-10 | 22.407 | 1,039,387 | -6,205 | 0.23% | 23,289,198 |
| 2018-10-11 | 2018-10-09 | 22.587 | 1,045,592 | +38,783 | 0.23% | 23,616,951 |
| 2018-10-10 | 2018-10-08 | 22.561 | 1,006,809 | -1,552 | 0.22% | 22,714,993 |
| 2018-10-02 | 2018-09-27 | 23.361 | 1,008,361 | -7,756 | 0.22% | 23,556,009 |
| 2018-09-24 | 2018-09-20 | 23.000 | 1,016,117 | +6,205 | 0.22% | 23,370,395 |
| 2018-09-21 | 2018-09-19 | 23.051 | 1,009,912 | -1,551 | 0.22% | 23,279,761 |
| 2018-09-20 | 2018-09-18 | 23.103 | 1,011,463 | -1,552 | 0.22% | 23,367,674 |
| 2018-09-17 | 2018-09-13 | 23.180 | 1,013,015 | -1,551 | 0.22% | 23,481,890 |
| 2018-09-14 | 2018-09-12 | 23.025 | 1,014,566 | -3,103 | 0.22% | 23,360,882 |
| 2018-09-13 | 2018-09-11 | 23.077 | 1,017,669 | -1,551 | 0.22% | 23,484,810 |
| 2018-09-12 | 2018-09-10 | 25.930 | 1,019,220 | +26,373 | 0.22% | 26,428,565 |
| 2018-09-11 | 2018-09-07 | 26.229 | 992,847 | +55,410 | 0.22% | 26,041,555 |
| 2018-09-10 | 2018-09-06 | 25.985 | 937,437 | +4,415 | 0.22% | 24,358,876 |
| 2018-09-07 | 2018-09-05 | 26.202 | 933,022 | +4,415 | 0.22% | 24,447,035 |
| 2018-09-06 | 2018-09-04 | 26.284 | 928,607 | +2,943 | 0.22% | 24,407,073 |
| 2018-09-04 | 2018-08-31 | 25.985 | 925,664 | +1,472 | 0.21% | 24,052,960 |
| 2018-09-03 | 2018-08-30 | 26.148 | 924,192 | +10,301 | 0.21% | 24,165,431 |
| 2018-08-27 | 2018-08-23 | 25.686 | 913,891 | +10,302 | 0.21% | 23,473,804 |
| 2018-08-24 | 2018-08-22 | 25.713 | 903,589 | -2,944 | 0.21% | 23,233,752 |
| 2018-08-22 | 2018-08-20 | 25.686 | 906,533 | +1,472 | 0.21% | 23,284,810 |
| 2018-08-21 | 2018-08-17 | 25.767 | 905,061 | +2,943 | 0.21% | 23,320,801 |
| 2018-08-20 | 2018-08-16 | 25.740 | 902,118 | +5,887 | 0.21% | 23,220,448 |
| 2018-08-17 | 2018-08-15 | 26.012 | 896,231 | -5,887 | 0.21% | 23,312,517 |
| 2018-08-16 | 2018-08-14 | 26.093 | 902,118 | +1,472 | 0.21% | 23,539,208 |
| 2018-08-15 | 2018-08-13 | 26.229 | 900,646 | -1,472 | 0.21% | 23,623,199 |
| 2018-08-13 | 2018-08-09 | 26.691 | 902,118 | +4,415 | 0.21% | 24,078,648 |
| 2018-08-10 | 2018-08-08 | 26.746 | 897,703 | +2,944 | 0.21% | 24,009,607 |
| 2018-08-09 | 2018-08-07 | 26.637 | 894,759 | +4,414 | 0.21% | 23,833,588 |
| 2018-08-07 | 2018-08-03 | 26.882 | 890,345 | +1,472 | 0.21% | 23,933,812 |
| 2018-08-06 | 2018-08-02 | 26.909 | 888,873 | +2,943 | 0.21% | 23,918,403 |
| 2018-08-02 | 2018-07-31 | 26.882 | 885,930 | +5,887 | 0.21% | 23,815,131 |
| 2018-07-31 | 2018-07-27 | 26.936 | 880,043 | -8,830 | 0.20% | 23,704,719 |
| 2018-07-30 | 2018-07-26 | 27.017 | 888,873 | -1,472 | 0.21% | 24,015,043 |
| 2018-07-26 | 2018-07-24 | 27.248 | 890,345 | -11,773 | 0.21% | 24,260,513 |
| 2018-07-24 | 2018-07-20 | 26.284 | 902,118 | +1,472 | 0.21% | 23,710,848 |
| 2018-07-23 | 2018-07-19 | 26.583 | 900,646 | +7,358 | 0.21% | 23,941,439 |
| 2018-07-20 | 2018-07-18 | 26.664 | 893,288 | -1,471 | 0.21% | 23,818,685 |
| 2018-07-19 | 2018-07-17 | 26.202 | 894,759 | +1,471 | 0.21% | 23,444,468 |
| 2018-07-17 | 2018-07-13 | 26.202 | 893,288 | -5,886 | 0.21% | 23,405,925 |
| 2018-07-16 | 2018-07-12 | 26.256 | 899,174 | -8,830 | 0.21% | 23,609,030 |
| 2018-07-13 | 2018-07-11 | 25.522 | 908,004 | -2,944 | 0.21% | 23,174,513 |
| 2018-07-12 | 2018-07-10 | 25.441 | 910,948 | +1,472 | 0.21% | 23,175,371 |
| 2018-07-11 | 2018-07-09 | 25.495 | 909,476 | -1,472 | 0.21% | 23,187,362 |
| 2018-07-10 | 2018-07-06 | 24.761 | 910,948 | +4,415 | 0.21% | 22,556,371 |
| 2018-07-09 | 2018-07-05 | 25.115 | 906,533 | +11,774 | 0.21% | 22,767,370 |
| 2018-07-06 | 2018-07-04 | 25.658 | 894,759 | +2,943 | 0.21% | 22,958,068 |
| 2018-07-05 | 2018-07-03 | 25.821 | 891,816 | +2,943 | 0.21% | 23,027,995 |
| 2018-07-04 | 2018-06-29 | 25.821 | 888,873 | +7,358 | 0.21% | 22,952,003 |
| 2018-06-29 | 2018-06-27 | 26.120 | 881,515 | +1,472 | 0.20% | 23,025,569 |
| 2018-06-28 | 2018-06-26 | 26.637 | 880,043 | +1,472 | 0.20% | 23,441,599 |
| 2018-06-27 | 2018-06-25 | 27.045 | 878,571 | -1,472 | 0.20% | 23,760,590 |
| 2018-06-26 | 2018-06-22 | 26.528 | 880,043 | +4,415 | 0.20% | 23,345,919 |
| 2018-06-25 | 2018-06-21 | 25.849 | 875,628 | +5,886 | 0.20% | 22,633,797 |
| 2018-06-20 | 2018-06-15 | 26.773 | 869,742 | -1,471 | 0.20% | 23,285,413 |
| 2018-06-12 | 2018-06-08 | 27.180 | 871,213 | -2,943 | 0.20% | 23,679,996 |
| 2018-06-11 | 2018-06-07 | 27.452 | 874,156 | -2,944 | 0.20% | 23,997,588 |
| 2018-06-08 | 2018-06-06 | 27.928 | 877,100 | +2,944 | 0.20% | 24,495,607 |
| 2018-06-07 | 2018-06-05 | 28.268 | 874,156 | -5,887 | 0.20% | 24,710,387 |
| 2018-06-05 | 2018-06-01 | 28.064 | 880,043 | -1,472 | 0.20% | 24,697,399 |
| 2018-06-04 | 2018-05-31 | 27.452 | 881,515 | -17,659 | 0.20% | 24,199,609 |
| 2018-05-31 | 2018-05-29 | 26.990 | 899,174 | -1,472 | 0.21% | 24,268,909 |
| 2018-05-30 | 2018-05-28 | 26.990 | 900,646 | -1,472 | 0.21% | 24,308,639 |
| 2018-05-25 | 2018-05-23 | 26.392 | 902,118 | -1,471 | 0.21% | 23,808,928 |
| 2018-05-23 | 2018-05-18 | 26.691 | 903,589 | +5,886 | 0.21% | 24,117,911 |
| 2018-05-21 | 2018-05-17 | 26.229 | 897,703 | +8,830 | 0.21% | 23,546,006 |
| 2018-05-18 | 2018-05-16 | 26.637 | 888,873 | +2,943 | 0.21% | 23,676,803 |
| 2018-05-16 | 2018-05-14 | 27.452 | 885,930 | -4,415 | 0.21% | 24,320,811 |
| 2018-05-15 | 2018-05-11 | 26.583 | 890,345 | +1,472 | 0.21% | 23,667,612 |
| 2018-05-14 | 2018-05-10 | 25.794 | 888,873 | +4,415 | 0.21% | 22,927,843 |
| 2018-05-10 | 2018-05-08 | 24.517 | 884,458 | +7,358 | 0.21% | 21,684,081 |
| 2018-05-09 | 2018-05-07 | 24.299 | 877,100 | +7,358 | 0.20% | 21,312,966 |
| 2018-05-08 | 2018-05-04 | 25.060 | 869,742 | +5,887 | 0.20% | 21,796,092 |
| 2018-04-27 | 2018-04-25 | 25.686 | 863,855 | +2,943 | 0.20% | 22,188,601 |
| 2018-04-26 | 2018-04-24 | 25.876 | 860,912 | +1,472 | 0.20% | 22,276,809 |
| 2018-04-23 | 2018-04-19 | 26.093 | 859,440 | -1,472 | 0.20% | 22,425,600 |
| 2018-04-20 | 2018-04-18 | 25.849 | 860,912 | +2,944 | 0.20% | 22,253,409 |
| 2018-04-19 | 2018-04-17 | 25.957 | 857,968 | -1,472 | 0.20% | 22,270,590 |
| 2018-04-17 | 2018-04-13 | 26.284 | 859,440 | +1,472 | 0.20% | 22,589,120 |
| 2018-04-10 | 2018-04-06 | 26.882 | 857,968 | -1,472 | 0.20% | 23,063,470 |
| 2018-04-04 | 2018-03-29 | 26.637 | 859,440 | +5,887 | 0.20% | 22,892,800 |
| 2018-03-28 | 2018-03-26 | 26.583 | 853,553 | -1,472 | 0.20% | 22,689,588 |
| 2018-03-22 | 2018-03-20 | 26.882 | 855,025 | +1,472 | 0.20% | 22,984,358 |
| 2018-03-21 | 2018-03-19 | 26.773 | 853,553 | +1,471 | 0.20% | 22,851,988 |
| 2018-03-20 | 2018-03-16 | 26.882 | 852,082 | +2,943 | 0.20% | 22,905,246 |
| 2018-03-13 | 2018-03-09 | 27.072 | 849,139 | -4,414 | 0.20% | 22,987,693 |
| 2018-03-09 | 2018-03-07 | 26.990 | 853,553 | +1,471 | 0.20% | 23,037,588 |
| 2018-03-08 | 2018-03-06 | 26.963 | 852,082 | +1,472 | 0.20% | 22,974,726 |
| 2018-03-07 | 2018-03-05 | 26.909 | 850,610 | -7,358 | 0.20% | 22,888,796 |
| 2018-03-06 | 2018-03-02 | 26.882 | 857,968 | +10,301 | 0.20% | 23,063,470 |
| 2018-03-05 | 2018-03-01 | 26.990 | 847,667 | +2,943 | 0.20% | 22,878,724 |
| 2018-03-02 | 2018-02-28 | 26.990 | 844,724 | +4,415 | 0.20% | 22,799,291 |
| 2018-02-28 | 2018-02-26 | 27.180 | 840,309 | +7,359 | 0.20% | 22,840,010 |
| 2018-02-26 | 2018-02-22 | 27.045 | 832,950 | +11,773 | 0.19% | 22,526,789 |
| 2018-02-23 | 2018-02-21 | 27.180 | 821,177 | -5,887 | 0.19% | 22,319,993 |
| 2018-02-21 | 2018-02-15 | 27.180 | 827,064 | +5,887 | 0.19% | 22,480,004 |
| 2018-02-20 | 2018-02-13 | 27.153 | 821,177 | +5,886 | 0.19% | 22,297,673 |
| 2018-02-14 | 2018-02-12 | 26.990 | 815,291 | +13,245 | 0.19% | 22,004,888 |
| 2018-02-13 | 2018-02-09 | 27.153 | 802,046 | +13,245 | 0.19% | 21,778,203 |
| 2018-02-09 | 2018-02-07 | 28.268 | 788,801 | -10,302 | 0.18% | 22,297,597 |
| 2018-02-08 | 2018-02-06 | 27.248 | 799,103 | +16,188 | 0.19% | 21,774,310 |
| 2018-02-07 | 2018-02-05 | 27.996 | 782,915 | -4,414 | 0.18% | 21,918,413 |
| 2018-02-06 | 2018-02-02 | 28.132 | 787,329 | -1,472 | 0.18% | 22,148,987 |
| 2018-02-01 | 2018-01-30 | 28.132 | 788,801 | +4,415 | 0.18% | 22,190,397 |
| 2018-01-31 | 2018-01-29 | 28.132 | 784,386 | +1,471 | 0.18% | 22,066,195 |
| 2018-01-29 | 2018-01-25 | 28.268 | 782,915 | +13,245 | 0.18% | 22,131,213 |
| 2018-01-26 | 2018-01-24 | 28.132 | 769,670 | +1,472 | 0.18% | 21,652,207 |
| 2018-01-25 | 2018-01-23 | 28.132 | 768,198 | -8,830 | 0.18% | 21,610,797 |
| 2018-01-22 | 2018-01-18 | 27.860 | 777,028 | +25,018 | 0.18% | 21,648,001 |
| 2018-01-19 | 2018-01-17 | 28.200 | 752,010 | -1,472 | 0.17% | 21,206,500 |
| 2018-01-18 | 2018-01-16 | 28.268 | 753,482 | -1,471 | 0.17% | 21,299,210 |
| 2018-01-16 | 2018-01-12 | 28.268 | 754,953 | -2,944 | 0.18% | 21,340,792 |
| 2018-01-15 | 2018-01-11 | 28.268 | 757,897 | +7,359 | 0.18% | 21,424,012 |
| 2018-01-12 | 2018-01-10 | 28.200 | 750,538 | +10,301 | 0.17% | 21,164,990 |
| 2018-01-11 | 2018-01-09 | 28.743 | 740,237 | +1,472 | 0.17% | 21,276,904 |
| 2018-01-08 | 2018-01-04 | 28.540 | 738,765 | +4,415 | 0.17% | 21,083,994 |
| 2018-01-05 | 2018-01-03 | 28.268 | 734,350 | -1,472 | 0.17% | 20,758,392 |
| 2018-01-03 | 2017-12-29 | 29.151 | 735,822 | +2,943 | 0.17% | 21,450,002 |
| 2017-12-29 | 2017-12-27 | 29.015 | 732,879 | +7,359 | 0.17% | 21,264,610 |
| 2017-12-27 | 2017-12-21 | 28.472 | 725,520 | +14,716 | 0.17% | 20,656,688 |
| 2017-12-22 | 2017-12-20 | 28.132 | 710,804 | +1,472 | 0.16% | 19,996,200 |
| 2017-12-20 | 2017-12-18 | 28.336 | 709,332 | +2,943 | 0.16% | 20,099,390 |
| 2017-12-18 | 2017-12-14 | 28.336 | 706,389 | -5,887 | 0.16% | 20,015,999 |
| 2017-12-15 | 2017-12-13 | 28.132 | 712,276 | +8,830 | 0.17% | 20,037,610 |
| 2017-12-14 | 2017-12-12 | 28.582 | 703,446 | +1,472 | 0.16% | 20,106,185 |
| 2017-12-13 | 2017-12-11 | 28.925 | 701,974 | +6,060 | 0.16% | 20,304,689 |
| 2017-12-11 | 2017-12-07 | 28.308 | 695,914 | +8,754 | 0.16% | 19,700,102 |
| 2017-12-08 | 2017-12-06 | 28.925 | 687,160 | +8,753 | 0.16% | 19,876,192 |
| 2017-12-06 | 2017-12-04 | 29.816 | 678,407 | +11,672 | 0.16% | 20,227,511 |
| 2017-12-05 | 2017-12-01 | 30.365 | 666,735 | +2,918 | 0.16% | 20,245,096 |
| 2017-12-01 | 2017-11-29 | 30.639 | 663,817 | +11,671 | 0.16% | 20,338,492 |
| 2017-11-29 | 2017-11-27 | 30.776 | 652,146 | +11,672 | 0.15% | 20,070,308 |
| 2017-11-24 | 2017-11-22 | 30.296 | 640,474 | +2,918 | 0.15% | 19,403,793 |
| 2017-11-23 | 2017-11-21 | 30.433 | 637,556 | +8,753 | 0.15% | 19,402,789 |
| 2017-11-22 | 2017-11-20 | 31.187 | 628,803 | +11,672 | 0.15% | 19,610,509 |
| 2017-11-21 | 2017-11-17 | 31.804 | 617,131 | +1,459 | 0.14% | 19,627,193 |
| 2017-11-17 | 2017-11-15 | 32.284 | 615,672 | +10,212 | 0.14% | 19,876,191 |
| 2017-11-14 | 2017-11-10 | 32.626 | 605,460 | +4,377 | 0.14% | 19,754,010 |
| 2017-11-10 | 2017-11-08 | 32.901 | 601,083 | +4,377 | 0.14% | 19,776,004 |
| 2017-11-08 | 2017-11-06 | 32.764 | 596,706 | +7,295 | 0.14% | 19,550,198 |
| 2017-11-06 | 2017-11-02 | 32.626 | 589,411 | -1,459 | 0.14% | 19,230,388 |
| 2017-11-03 | 2017-11-01 | 32.558 | 590,870 | -7,295 | 0.14% | 19,237,490 |
| 2017-10-31 | 2017-10-27 | 32.626 | 598,165 | +1,459 | 0.14% | 19,516,000 |
| 2017-10-27 | 2017-10-25 | 32.901 | 596,706 | +7,295 | 0.14% | 19,631,998 |
| 2017-10-26 | 2017-10-24 | 32.832 | 589,411 | +2,918 | 0.14% | 19,351,588 |
| 2017-10-25 | 2017-10-23 | 33.106 | 586,493 | +1,458 | 0.14% | 19,416,584 |
| 2017-10-24 | 2017-10-20 | 33.243 | 585,035 | -7,294 | 0.14% | 19,448,515 |
| 2017-10-23 | 2017-10-19 | 33.106 | 592,329 | -1,459 | 0.14% | 19,609,792 |
| 2017-10-18 | 2017-10-16 | 32.901 | 593,788 | +1,459 | 0.14% | 19,535,994 |
| 2017-10-17 | 2017-10-13 | 32.901 | 592,329 | +7,294 | 0.14% | 19,487,992 |
| 2017-10-13 | 2017-10-11 | 33.175 | 585,035 | -1,458 | 0.14% | 19,408,415 |
| 2017-10-12 | 2017-10-10 | 33.175 | 586,493 | +2,917 | 0.14% | 19,456,784 |
| 2017-10-11 | 2017-10-09 | 33.449 | 583,576 | +1,459 | 0.14% | 19,520,013 |
| 2017-10-10 | 2017-10-06 | 33.312 | 582,117 | +7,295 | 0.14% | 19,391,411 |
| 2017-10-06 | 2017-10-03 | 33.312 | 574,822 | -2,918 | 0.13% | 19,148,401 |
| 2017-10-04 | 2017-09-29 | 33.312 | 577,740 | +1,459 | 0.14% | 19,245,605 |
| 2017-09-29 | 2017-09-27 | 33.175 | 576,281 | +5,836 | 0.13% | 19,118,003 |
| 2017-09-28 | 2017-09-26 | 33.312 | 570,445 | +5,836 | 0.13% | 19,002,595 |
| 2017-09-26 | 2017-09-22 | 33.518 | 564,609 | -1,459 | 0.13% | 18,924,287 |
| 2017-09-22 | 2017-09-20 | 33.586 | 566,068 | +1,459 | 0.13% | 19,011,989 |
| 2017-09-21 | 2017-09-19 | 33.518 | 564,609 | -2,918 | 0.13% | 18,924,287 |
| 2017-09-19 | 2017-09-15 | 33.380 | 567,527 | +1,459 | 0.13% | 18,944,291 |
| 2017-09-18 | 2017-09-14 | 33.860 | 566,068 | +5,835 | 0.13% | 19,167,188 |
| 2017-09-15 | 2017-09-13 | 35.363 | 560,233 | +5,836 | 0.13% | 19,811,486 |
| 2017-09-14 | 2017-09-12 | 35.152 | 554,397 | +23,844 | 0.13% | 19,488,179 |
| 2017-09-13 | 2017-09-11 | 35.855 | 530,553 | +7,112 | 0.13% | 19,023,014 |
| 2017-09-12 | 2017-09-08 | 35.714 | 523,441 | -2,844 | 0.13% | 18,694,413 |
| 2017-09-08 | 2017-09-06 | 35.855 | 526,285 | +7,112 | 0.13% | 18,869,985 |
| 2017-09-01 | 2017-08-30 | 35.222 | 519,173 | +1,422 | 0.12% | 18,286,484 |
| 2017-08-29 | 2017-08-25 | 35.293 | 517,751 | +1,422 | 0.12% | 18,272,798 |
| 2017-08-25 | 2017-08-22 | 35.082 | 516,329 | +4,268 | 0.12% | 18,113,712 |
| 2017-08-21 | 2017-08-17 | 35.363 | 512,061 | -1,423 | 0.12% | 18,107,983 |
| 2017-08-18 | 2017-08-16 | 35.363 | 513,484 | -21,336 | 0.12% | 18,158,304 |
| 2017-08-17 | 2017-08-15 | 35.433 | 534,820 | -2,845 | 0.13% | 18,950,408 |
| 2017-08-15 | 2017-08-11 | 35.293 | 537,665 | +2,845 | 0.13% | 18,975,615 |
| 2017-08-10 | 2017-08-08 | 35.363 | 534,820 | -5,689 | 0.13% | 18,912,808 |
| 2017-08-07 | 2017-08-03 | 35.433 | 540,509 | +2,844 | 0.13% | 19,151,987 |
| 2017-08-04 | 2017-08-02 | 35.504 | 537,665 | +1,423 | 0.13% | 19,089,015 |
| 2017-08-03 | 2017-08-01 | 35.293 | 536,242 | -2,845 | 0.13% | 18,925,394 |
| 2017-08-02 | 2017-07-31 | 35.363 | 539,087 | -1,422 | 0.13% | 19,063,701 |
| 2017-07-31 | 2017-07-27 | 35.222 | 540,509 | -1,423 | 0.13% | 19,037,988 |
| 2017-07-27 | 2017-07-25 | 34.871 | 541,932 | -4,267 | 0.13% | 18,897,609 |
| 2017-07-26 | 2017-07-24 | 35.011 | 546,199 | -7,112 | 0.13% | 19,123,203 |
| 2017-07-25 | 2017-07-21 | 34.730 | 553,311 | +88,188 | 0.13% | 19,216,604 |
| 2017-07-24 | 2017-07-20 | 34.449 | 465,123 | -2,844 | 0.11% | 16,023,016 |
| 2017-07-20 | 2017-07-18 | 34.590 | 467,967 | +14,224 | 0.11% | 16,186,789 |
| 2017-07-19 | 2017-07-17 | 34.590 | 453,743 | +11,379 | 0.11% | 15,694,787 |
| 2017-07-18 | 2017-07-14 | 34.941 | 442,364 | +1,422 | 0.11% | 15,456,692 |
| 2017-07-17 | 2017-07-13 | 34.730 | 440,942 | +5,690 | 0.11% | 15,314,006 |
| 2017-07-14 | 2017-07-12 | 34.801 | 435,252 | +1,422 | 0.10% | 15,146,991 |
| 2017-07-11 | 2017-07-07 | 34.801 | 433,830 | +1,423 | 0.10% | 15,097,504 |
| 2017-07-10 | 2017-07-06 | 34.801 | 432,407 | +7,111 | 0.10% | 15,047,983 |
| 2017-07-07 | 2017-07-05 | 35.011 | 425,296 | +1,423 | 0.10% | 14,890,217 |
| 2017-07-06 | 2017-07-04 | 35.222 | 423,873 | +1,422 | 0.10% | 14,929,796 |
| 2017-07-05 | 2017-07-03 | 35.433 | 422,451 | +4,267 | 0.10% | 14,968,810 |
| 2017-07-04 | 2017-06-30 | 35.574 | 418,184 | +7,112 | 0.10% | 14,876,416 |
| 2017-06-28 | 2017-06-26 | 36.207 | 411,072 | -19,913 | 0.10% | 14,883,515 |
| 2017-06-27 | 2017-06-23 | 36.699 | 430,985 | +1,422 | 0.10% | 15,816,597 |
| 2017-06-26 | 2017-06-22 | 36.910 | 429,563 | +7,112 | 0.10% | 15,855,011 |
| 2017-06-23 | 2017-06-21 | 36.699 | 422,451 | +1,423 | 0.10% | 15,503,410 |
| 2017-06-16 | 2017-06-14 | 35.925 | 421,028 | +11,379 | 0.10% | 15,125,588 |
| 2017-06-15 | 2017-06-13 | 36.207 | 409,649 | +1,422 | 0.10% | 14,831,993 |
| 2017-06-14 | 2017-06-12 | 36.558 | 408,227 | -7,112 | 0.10% | 14,924,007 |
| 2017-06-12 | 2017-06-08 | 36.347 | 415,339 | +5,690 | 0.10% | 15,096,409 |
| 2017-06-09 | 2017-06-07 | 36.488 | 409,649 | -2,845 | 0.10% | 14,947,193 |
| 2017-06-07 | 2017-06-05 | 36.207 | 412,494 | -2,845 | 0.10% | 14,935,001 |
| 2017-06-06 | 2017-06-02 | 35.714 | 415,339 | +1,423 | 0.10% | 14,833,608 |
| 2017-06-05 | 2017-06-01 | 35.925 | 413,916 | +1,422 | 0.10% | 14,870,087 |
| 2017-06-02 | 2017-05-31 | 35.925 | 412,494 | +4,267 | 0.10% | 14,819,001 |
| 2017-06-01 | 2017-05-29 | 36.488 | 408,227 | +1,423 | 0.10% | 14,895,307 |
| 2017-05-31 | 2017-05-26 | 36.207 | 406,804 | +2,844 | 0.10% | 14,728,985 |
| 2017-05-29 | 2017-05-25 | 36.839 | 403,960 | +5,690 | 0.10% | 14,881,614 |
| 2017-05-24 | 2017-05-22 | 37.542 | 398,270 | -2,845 | 0.10% | 14,951,998 |
| 2017-05-18 | 2017-05-16 | 36.980 | 401,115 | -4,267 | 0.10% | 14,833,206 |
| 2017-05-16 | 2017-05-12 | 36.628 | 405,382 | -2,845 | 0.10% | 14,848,499 |
| 2017-05-15 | 2017-05-11 | 36.699 | 408,227 | +1,423 | 0.10% | 14,981,407 |
| 2017-05-12 | 2017-05-10 | 36.628 | 406,804 | -4,268 | 0.10% | 14,900,585 |
| 2017-05-11 | 2017-05-09 | 36.699 | 411,072 | -15,646 | 0.10% | 15,085,815 |
| 2017-05-04 | 2017-04-28 | 35.574 | 426,718 | +8,534 | 0.10% | 15,180,003 |
| 2017-04-28 | 2017-04-26 | 36.277 | 418,184 | +2,845 | 0.10% | 15,170,416 |
| 2017-04-26 | 2017-04-24 | 36.488 | 415,339 | -7,112 | 0.10% | 15,154,809 |
| 2017-04-21 | 2017-04-19 | 35.785 | 422,451 | +5,690 | 0.10% | 15,117,310 |
| 2017-04-20 | 2017-04-18 | 36.207 | 416,761 | +2,845 | 0.10% | 15,089,494 |
| 2017-04-13 | 2017-04-11 | 36.418 | 413,916 | -4,268 | 0.10% | 15,073,786 |
| 2017-04-10 | 2017-04-06 | 36.418 | 418,184 | -1,422 | 0.10% | 15,229,216 |
| 2017-04-07 | 2017-04-05 | 36.347 | 419,606 | -5,690 | 0.10% | 15,251,502 |
| 2017-04-05 | 2017-03-31 | 35.785 | 425,296 | +4,268 | 0.10% | 15,219,117 |
| 2017-03-31 | 2017-03-29 | 35.293 | 421,028 | +2,844 | 0.10% | 14,859,188 |
| 2017-03-30 | 2017-03-28 | 35.433 | 418,184 | +7,112 | 0.10% | 14,817,616 |
| 2017-03-29 | 2017-03-27 | 35.855 | 411,072 | +5,690 | 0.10% | 14,739,015 |
| 2017-03-28 | 2017-03-24 | 35.996 | 405,382 | -2,845 | 0.10% | 14,591,999 |
| 2017-03-23 | 2017-03-21 | 36.066 | 408,227 | +8,535 | 0.10% | 14,723,107 |
| 2017-03-22 | 2017-03-20 | 35.855 | 399,692 | +1,422 | 0.10% | 14,330,984 |
| 2017-03-21 | 2017-03-17 | 35.785 | 398,270 | +1,422 | 0.10% | 14,251,998 |
| 2017-03-20 | 2017-03-16 | 35.925 | 396,848 | +1,423 | 0.10% | 14,256,912 |
| 2017-03-08 | 2017-03-06 | 36.558 | 395,425 | +1,422 | 0.10% | 14,455,990 |
| 2017-03-07 | 2017-03-03 | 36.558 | 394,003 | +1,423 | 0.09% | 14,404,005 |
| 2017-03-06 | 2017-03-02 | 36.558 | 392,580 | +1,422 | 0.09% | 14,351,983 |
| 2017-03-02 | 2017-02-28 | 36.277 | 391,158 | +1,422 | 0.09% | 14,189,997 |
| 2017-03-01 | 2017-02-27 | 36.839 | 389,736 | -1,422 | 0.09% | 14,357,611 |
| 2017-02-28 | 2017-02-24 | 36.769 | 391,158 | -5,690 | 0.09% | 14,382,497 |
| 2017-02-24 | 2017-02-22 | 36.980 | 396,848 | +1,423 | 0.10% | 14,675,413 |
| 2017-02-22 | 2017-02-20 | 37.753 | 395,425 | +7,112 | 0.10% | 14,928,590 |
| 2017-02-20 | 2017-02-16 | 38.527 | 388,313 | -5,690 | 0.09% | 14,960,389 |
| 2017-02-16 | 2017-02-14 | 38.456 | 394,003 | -1,422 | 0.09% | 15,151,905 |
| 2017-02-15 | 2017-02-13 | 38.105 | 395,425 | -4,267 | 0.10% | 15,067,590 |
| 2017-02-14 | 2017-02-10 | 38.105 | 399,692 | -8,535 | 0.10% | 15,230,183 |
| 2017-02-13 | 2017-02-09 | 38.034 | 408,227 | -1,422 | 0.10% | 15,526,708 |
| 2017-02-08 | 2017-02-06 | 38.034 | 409,649 | +2,845 | 0.10% | 15,580,793 |
| 2017-02-07 | 2017-02-03 | 37.964 | 406,804 | -1,423 | 0.10% | 15,443,985 |
| 2017-02-06 | 2017-02-02 | 37.964 | 408,227 | -2,845 | 0.10% | 15,498,008 |
| 2017-02-03 | 2017-02-01 | 37.331 | 411,072 | -1,422 | 0.10% | 15,345,915 |
| 2017-02-02 | 2017-01-27 | 36.277 | 412,494 | +1,422 | 0.10% | 14,964,001 |
| 2017-01-24 | 2017-01-20 | 35.785 | 411,072 | +7,112 | 0.10% | 14,710,115 |
| 2017-01-20 | 2017-01-18 | 36.347 | 403,960 | +8,535 | 0.10% | 14,682,814 |
| 2017-01-19 | 2017-01-17 | 36.558 | 395,425 | -14,224 | 0.10% | 14,455,990 |
| 2017-01-18 | 2017-01-16 | 36.558 | 409,649 | +1,422 | 0.10% | 14,975,993 |
| 2017-01-17 | 2017-01-13 | 36.277 | 408,227 | +9,957 | 0.10% | 14,809,207 |
| 2017-01-16 | 2017-01-12 | 36.558 | 398,270 | +2,845 | 0.10% | 14,559,998 |
| 2017-01-13 | 2017-01-11 | 36.769 | 395,425 | +1,422 | 0.10% | 14,539,390 |
| 2017-01-06 | 2017-01-04 | 35.152 | 394,003 | +4,267 | 0.09% | 13,850,005 |
| 2017-01-03 | 2016-12-29 | 35.011 | 389,736 | -1,422 | 0.09% | 13,645,211 |
| 2016-12-30 | 2016-12-28 | 34.871 | 391,158 | +5,689 | 0.09% | 13,639,997 |
| 2016-12-28 | 2016-12-22 | 35.011 | 385,469 | +4,268 | 0.09% | 13,495,817 |
| 2016-12-23 | 2016-12-21 | 35.855 | 381,201 | +2,844 | 0.09% | 13,667,988 |
| 2016-12-20 | 2016-12-16 | 36.277 | 378,357 | +1,423 | 0.09% | 13,725,616 |
| 2016-12-15 | 2016-12-13 | 37.446 | 376,934 | +1,422 | 0.09% | 14,114,548 |
| 2016-12-14 | 2016-12-12 | 37.304 | 375,512 | +6,794 | 0.09% | 14,008,138 |
| 2016-12-13 | 2016-12-09 | 38.012 | 368,718 | +4,238 | 0.09% | 14,015,694 |
| 2016-12-12 | 2016-12-08 | 38.720 | 364,480 | +1,413 | 0.09% | 14,112,599 |
| 2016-12-08 | 2016-12-06 | 39.569 | 363,067 | +4,238 | 0.09% | 14,366,288 |
| 2016-12-06 | 2016-12-02 | 39.215 | 358,829 | -2,826 | 0.09% | 14,071,594 |
| 2016-12-05 | 2016-12-01 | 39.215 | 361,655 | -8,476 | 0.09% | 14,182,416 |
| 2016-12-02 | 2016-11-30 | 39.498 | 370,131 | -26,841 | 0.09% | 14,619,605 |
| 2016-12-01 | 2016-11-29 | 39.286 | 396,972 | -19,778 | 0.10% | 15,595,484 |
| 2016-11-30 | 2016-11-28 | 39.286 | 416,750 | -7,064 | 0.10% | 16,372,484 |
| 2016-11-18 | 2016-11-16 | 37.729 | 423,814 | +1,413 | 0.10% | 15,990,001 |
| 2016-11-11 | 2016-11-09 | 37.658 | 422,401 | +1,412 | 0.10% | 15,906,790 |
| 2016-11-09 | 2016-11-07 | 38.507 | 420,989 | -1,412 | 0.10% | 16,211,218 |
| 2016-10-26 | 2016-10-24 | 39.145 | 422,401 | -2,826 | 0.10% | 16,534,690 |
| 2016-10-25 | 2016-10-20 | 39.145 | 425,227 | -2,825 | 0.10% | 16,645,312 |
| 2016-10-24 | 2016-10-19 | 38.649 | 428,052 | -7,064 | 0.10% | 16,543,796 |
| 2016-10-14 | 2016-10-12 | 38.224 | 435,116 | -2,825 | 0.11% | 16,632,012 |
| 2016-10-13 | 2016-10-11 | 38.366 | 437,941 | -1,413 | 0.11% | 16,801,996 |
| 2016-10-11 | 2016-10-06 | 38.507 | 439,354 | -11,302 | 0.11% | 16,918,407 |
| 2016-10-06 | 2016-10-04 | 37.941 | 450,656 | -4,238 | 0.11% | 17,098,418 |
| 2016-10-05 | 2016-10-03 | 37.658 | 454,894 | -5,651 | 0.11% | 17,130,413 |
| 2016-10-04 | 2016-09-30 | 36.525 | 460,545 | -1,412 | 0.11% | 16,821,618 |
| 2016-10-03 | 2016-09-29 | 36.809 | 461,957 | +1,412 | 0.11% | 17,003,992 |
| 2016-09-30 | 2016-09-28 | 36.596 | 460,545 | +1,413 | 0.11% | 16,854,218 |
| 2016-09-27 | 2016-09-23 | 35.181 | 459,132 | +2,826 | 0.11% | 16,152,507 |
| 2016-09-26 | 2016-09-22 | 35.534 | 456,306 | -4,239 | 0.11% | 16,214,587 |
| 2016-09-22 | 2016-09-20 | 36.030 | 460,545 | +1,413 | 0.11% | 16,593,418 |
| 2016-09-19 | 2016-09-14 | 36.030 | 459,132 | +4,238 | 0.11% | 16,542,507 |
| 2016-09-14 | 2016-09-12 | 40.654 | 454,894 | +22,604 | 0.11% | 18,493,081 |
| 2016-09-13 | 2016-09-09 | 41.314 | 432,290 | +20,745 | 0.10% | 17,859,648 |
| 2016-09-12 | 2016-09-08 | 41.314 | 411,545 | -1,363 | 0.10% | 17,002,588 |
| 2016-09-09 | 2016-09-07 | 41.241 | 412,908 | +6,814 | 0.10% | 17,028,599 |
| 2016-09-08 | 2016-09-06 | 41.167 | 406,094 | -1,363 | 0.10% | 16,717,785 |
| 2016-09-06 | 2016-09-02 | 40.507 | 407,457 | -2,726 | 0.10% | 16,504,796 |
| 2016-09-05 | 2016-09-01 | 39.920 | 410,183 | +17,716 | 0.10% | 16,374,417 |
| 2016-08-30 | 2016-08-26 | 40.067 | 392,467 | +5,451 | 0.10% | 15,724,799 |
| 2016-08-26 | 2016-08-24 | 39.773 | 387,016 | +1,363 | 0.10% | 15,392,796 |
| 2016-08-25 | 2016-08-23 | 40.360 | 385,653 | +1,362 | 0.10% | 15,564,985 |
| 2016-08-22 | 2016-08-18 | 40.433 | 384,291 | -1,362 | 0.10% | 15,538,215 |
| 2016-08-19 | 2016-08-17 | 40.654 | 385,653 | -1,363 | 0.10% | 15,678,185 |
| 2016-08-18 | 2016-08-16 | 40.874 | 387,016 | -5,451 | 0.10% | 15,818,796 |
| 2016-08-17 | 2016-08-15 | 40.507 | 392,467 | -10,902 | 0.10% | 15,897,599 |
| 2016-08-16 | 2016-08-12 | 38.892 | 403,369 | -4,088 | 0.10% | 15,688,004 |
| 2016-08-12 | 2016-08-10 | 38.159 | 407,457 | +4,088 | 0.10% | 15,547,996 |
| 2016-08-10 | 2016-08-08 | 38.159 | 403,369 | +8,176 | 0.10% | 15,392,004 |
| 2016-08-09 | 2016-08-05 | 38.232 | 395,193 | +6,814 | 0.10% | 15,109,019 |
| 2016-08-08 | 2016-08-04 | 38.379 | 388,379 | +1,363 | 0.10% | 14,905,506 |
| 2016-08-05 | 2016-08-03 | 38.085 | 387,016 | -2,726 | 0.10% | 14,739,596 |
| 2016-08-03 | 2016-07-29 | 38.305 | 389,742 | -16,352 | 0.10% | 14,929,216 |
| 2016-08-01 | 2016-07-28 | 38.892 | 406,094 | -2,726 | 0.10% | 15,793,986 |
| 2016-07-29 | 2016-07-27 | 39.113 | 408,820 | -9,539 | 0.10% | 15,990,007 |
| 2016-07-28 | 2016-07-26 | 38.966 | 418,359 | -2,725 | 0.11% | 16,301,702 |
| 2016-07-27 | 2016-07-25 | 38.305 | 421,084 | +1,362 | 0.11% | 16,129,784 |
| 2016-07-26 | 2016-07-22 | 37.792 | 419,722 | -6,813 | 0.11% | 15,862,012 |
| 2016-07-25 | 2016-07-21 | 37.938 | 426,535 | -1,363 | 0.11% | 16,182,087 |
| 2016-07-22 | 2016-07-20 | 37.938 | 427,898 | +19,078 | 0.11% | 16,233,797 |
| 2016-07-20 | 2016-07-18 | 38.085 | 408,820 | -1,363 | 0.10% | 15,570,007 |
| 2016-07-19 | 2016-07-15 | 38.085 | 410,183 | +6,814 | 0.10% | 15,621,917 |
| 2016-07-18 | 2016-07-14 | 37.792 | 403,369 | -1,363 | 0.10% | 15,244,004 |
| 2016-07-15 | 2016-07-13 | 37.645 | 404,732 | -6,813 | 0.10% | 15,236,114 |
| 2016-07-14 | 2016-07-12 | 37.792 | 411,545 | -1,363 | 0.10% | 15,552,989 |
| 2016-07-13 | 2016-07-11 | 37.425 | 412,908 | +9,539 | 0.10% | 15,452,999 |
| 2016-07-12 | 2016-07-08 | 36.544 | 403,369 | -1,363 | 0.10% | 14,740,804 |
| 2016-07-11 | 2016-07-07 | 36.691 | 404,732 | -6,813 | 0.10% | 14,850,014 |
| 2016-07-08 | 2016-07-06 | 36.691 | 411,545 | -1,363 | 0.10% | 15,099,989 |
| 2016-07-07 | 2016-07-05 | 36.618 | 412,908 | +2,725 | 0.10% | 15,119,699 |
| 2016-07-04 | 2016-06-29 | 35.370 | 410,183 | -1,362 | 0.10% | 14,508,215 |
| 2016-06-29 | 2016-06-27 | 35.150 | 411,545 | +4,088 | 0.10% | 14,465,790 |
| 2016-06-28 | 2016-06-24 | 34.196 | 407,457 | -1,363 | 0.10% | 13,933,397 |
| 2016-06-27 | 2016-06-23 | 34.049 | 408,820 | -9,539 | 0.10% | 13,920,006 |
| 2016-06-24 | 2016-06-22 | 34.269 | 418,359 | +5,451 | 0.11% | 14,336,901 |
| 2016-06-22 | 2016-06-20 | 33.242 | 412,908 | +6,814 | 0.10% | 13,725,899 |
| 2016-06-16 | 2016-06-14 | 33.315 | 406,094 | -4,089 | 0.10% | 13,529,188 |
| 2016-06-15 | 2016-06-13 | 33.315 | 410,183 | +8,177 | 0.10% | 13,665,415 |
| 2016-06-14 | 2016-06-10 | 34.343 | 402,006 | +13,627 | 0.10% | 13,805,994 |
| 2016-06-13 | 2016-06-08 | 34.123 | 388,379 | -1,363 | 0.10% | 13,252,506 |
| 2016-06-10 | 2016-06-07 | 34.196 | 389,742 | -6,813 | 0.10% | 13,327,615 |
| 2016-06-08 | 2016-06-06 | 34.343 | 396,555 | -1,363 | 0.10% | 13,618,792 |
| 2016-06-06 | 2016-06-02 | 33.095 | 397,918 | +5,451 | 0.10% | 13,169,201 |
| 2016-05-31 | 2016-05-27 | 31.774 | 392,467 | -4,088 | 0.10% | 12,470,399 |
| 2016-05-27 | 2016-05-25 | 31.554 | 396,555 | +2,725 | 0.10% | 12,512,993 |
| 2016-05-25 | 2016-05-23 | 31.774 | 393,830 | +5,451 | 0.10% | 12,513,707 |
| 2016-05-24 | 2016-05-20 | 31.774 | 388,379 | +6,814 | 0.10% | 12,340,505 |
| 2016-05-20 | 2016-05-18 | 31.774 | 381,565 | +1,363 | 0.10% | 12,123,994 |
| 2016-05-19 | 2016-05-17 | 31.995 | 380,202 | +4,088 | 0.10% | 12,164,386 |
| 2016-05-18 | 2016-05-16 | 32.361 | 376,114 | +2,725 | 0.09% | 12,171,592 |
| 2016-05-17 | 2016-05-13 | 32.802 | 373,389 | -2,725 | 0.09% | 12,247,807 |
| 2016-05-16 | 2016-05-12 | 33.462 | 376,114 | +1,362 | 0.09% | 12,585,592 |
| 2016-05-13 | 2016-05-11 | 33.242 | 374,752 | +2,726 | 0.09% | 12,457,516 |
| 2016-05-12 | 2016-05-10 | 33.315 | 372,026 | +13,627 | 0.09% | 12,394,199 |
| 2016-05-11 | 2016-05-09 | 33.536 | 358,399 | +10,902 | 0.09% | 12,019,109 |
| 2016-05-09 | 2016-05-05 | 33.756 | 347,497 | +13,627 | 0.09% | 11,730,005 |
| 2016-05-06 | 2016-05-04 | 34.196 | 333,870 | -1,362 | 0.08% | 11,417,016 |
| 2016-04-28 | 2016-04-26 | 34.049 | 335,232 | +2,725 | 0.08% | 11,414,391 |
| 2016-04-27 | 2016-04-25 | 33.976 | 332,507 | +1,363 | 0.08% | 11,297,207 |
| 2016-04-26 | 2016-04-22 | 34.269 | 331,144 | +2,725 | 0.08% | 11,348,098 |
| 2016-04-22 | 2016-04-20 | 34.343 | 328,419 | -1,362 | 0.08% | 11,278,814 |
| 2016-04-21 | 2016-04-19 | 34.636 | 329,781 | +8,176 | 0.08% | 11,422,389 |
| 2016-04-14 | 2016-04-12 | 34.856 | 321,605 | -1,363 | 0.08% | 11,210,002 |
| 2016-04-12 | 2016-04-08 | 35.370 | 322,968 | -4,088 | 0.08% | 11,423,412 |
| 2016-04-07 | 2016-04-05 | 33.682 | 327,056 | -2,725 | 0.08% | 11,016,005 |
| 2016-04-05 | 2016-03-31 | 33.095 | 329,781 | -2,726 | 0.08% | 10,914,189 |
| 2016-03-30 | 2016-03-24 | 33.242 | 332,507 | -9,539 | 0.08% | 11,053,207 |
| 2016-03-24 | 2016-03-22 | 33.609 | 342,046 | -1,363 | 0.09% | 11,495,803 |
| 2016-03-16 | 2016-03-14 | 33.536 | 343,409 | -4,088 | 0.09% | 11,516,412 |
| 2016-03-15 | 2016-03-11 | 33.315 | 347,497 | -1,363 | 0.09% | 11,577,005 |
| 2016-03-11 | 2016-03-09 | 32.288 | 348,860 | -4,088 | 0.09% | 11,264,013 |
| 2016-03-07 | 2016-03-03 | 31.628 | 352,948 | +4,088 | 0.09% | 11,162,907 |
| 2016-03-03 | 2016-03-01 | 31.187 | 348,860 | +1,363 | 0.09% | 10,880,013 |
| 2016-03-01 | 2016-02-26 | 31.261 | 347,497 | -1,363 | 0.09% | 10,863,005 |
| 2016-02-26 | 2016-02-24 | 31.114 | 348,860 | -1,362 | 0.09% | 10,854,413 |
| 2016-02-25 | 2016-02-23 | 30.820 | 350,222 | -1,363 | 0.09% | 10,793,990 |
| 2016-02-23 | 2016-02-19 | 30.380 | 351,585 | -1,363 | 0.09% | 10,681,198 |
| 2016-02-19 | 2016-02-17 | 30.160 | 352,948 | +1,363 | 0.09% | 10,644,906 |
| 2016-02-18 | 2016-02-16 | 30.087 | 351,585 | +6,814 | 0.09% | 10,577,998 |
| 2016-02-17 | 2016-02-15 | 29.646 | 344,771 | +2,725 | 0.09% | 10,221,188 |
| 2016-02-15 | 2016-02-11 | 30.307 | 342,046 | +2,726 | 0.09% | 10,366,302 |
| 2016-02-12 | 2016-02-05 | 31.187 | 339,320 | +1,362 | 0.09% | 10,582,486 |
| 2016-02-03 | 2016-02-01 | 31.041 | 337,958 | +1,363 | 0.09% | 10,490,409 |
| 2016-02-02 | 2016-01-29 | 31.187 | 336,595 | +13,627 | 0.08% | 10,497,500 |
| 2016-01-29 | 2016-01-27 | 32.288 | 322,968 | +1,363 | 0.08% | 10,428,011 |
| 2016-01-26 | 2016-01-22 | 32.068 | 321,605 | +4,088 | 0.08% | 10,313,202 |
| 2016-01-25 | 2016-01-21 | 31.701 | 317,517 | +1,363 | 0.08% | 10,065,608 |
| 2016-01-20 | 2016-01-18 | 32.875 | 316,154 | +1,363 | 0.08% | 10,393,600 |
| 2016-01-19 | 2016-01-15 | 33.536 | 314,791 | +1,362 | 0.08% | 10,556,691 |
| 2016-01-15 | 2016-01-13 | 33.536 | 313,429 | +1,363 | 0.08% | 10,511,016 |
| 2016-01-14 | 2016-01-12 | 33.022 | 312,066 | -1,363 | 0.08% | 10,305,007 |
| 2016-01-12 | 2016-01-08 | 33.609 | 313,429 | +1,363 | 0.08% | 10,534,016 |
| 2016-01-06 | 2016-01-04 | 33.022 | 312,066 | +1,363 | 0.08% | 10,305,007 |
| 2016-01-04 | 2015-12-29 | 33.389 | 310,703 | +1,363 | 0.08% | 10,373,998 |
| 2015-12-30 | 2015-12-28 | 33.389 | 309,340 | +1,362 | 0.08% | 10,328,489 |
| 2015-12-29 | 2015-12-24 | 33.389 | 307,978 | +6,814 | 0.08% | 10,283,013 |
| 2015-12-22 | 2015-12-18 | 33.095 | 301,164 | +4,088 | 0.08% | 9,967,102 |
| 2015-12-21 | 2015-12-17 | 32.655 | 297,076 | +14,990 | 0.07% | 9,701,008 |
| 2015-12-18 | 2015-12-16 | 32.655 | 282,086 | +4,089 | 0.07% | 9,211,510 |
| 2015-12-17 | 2015-12-15 | 32.655 | 277,997 | +4,088 | 0.07% | 9,077,984 |
| 2015-12-16 | 2015-12-14 | 33.536 | 273,909 | +2,725 | 0.07% | 9,185,690 |
| 2015-12-15 | 2015-12-11 | 34.829 | 271,184 | +8,177 | 0.07% | 9,445,098 |
| 2015-12-14 | 2015-12-10 | 35.643 | 263,007 | +2,010 | 0.07% | 9,374,235 |
| 2015-12-11 | 2015-12-09 | 35.938 | 260,997 | +4,057 | 0.07% | 9,379,794 |
| 2015-12-09 | 2015-12-07 | 36.160 | 256,940 | +1,352 | 0.07% | 9,290,992 |
| 2015-12-08 | 2015-12-04 | 35.495 | 255,588 | -2,705 | 0.06% | 9,072,003 |
| 2015-12-07 | 2015-12-03 | 35.790 | 258,293 | +2,705 | 0.07% | 9,244,416 |
| 2015-12-04 | 2015-12-02 | 36.826 | 255,588 | +1,352 | 0.06% | 9,412,203 |
| 2015-12-03 | 2015-12-01 | 37.269 | 254,236 | +2,705 | 0.06% | 9,475,215 |
| 2015-12-02 | 2015-11-30 | 37.787 | 251,531 | +17,580 | 0.06% | 9,504,602 |
| 2015-12-01 | 2015-11-27 | 39.931 | 233,951 | -1,352 | 0.06% | 9,342,007 |
| 2015-11-24 | 2015-11-20 | 38.305 | 235,303 | +1,352 | 0.06% | 9,013,194 |
| 2015-11-20 | 2015-11-18 | 38.009 | 233,951 | +2,705 | 0.06% | 8,892,206 |
| 2015-11-17 | 2015-11-13 | 38.526 | 231,246 | +2,704 | 0.06% | 8,909,092 |
| 2015-11-16 | 2015-11-12 | 38.526 | 228,542 | +1,353 | 0.06% | 8,804,917 |
| 2015-11-09 | 2015-11-05 | 39.044 | 227,189 | -4,057 | 0.06% | 8,870,390 |
| 2015-11-05 | 2015-11-03 | 39.636 | 231,246 | -1,353 | 0.06% | 9,165,592 |
| 2015-11-04 | 2015-11-02 | 38.600 | 232,599 | +1,353 | 0.06% | 8,978,419 |
| 2015-10-26 | 2015-10-22 | 39.192 | 231,246 | -1,353 | 0.06% | 9,062,992 |
| 2015-10-23 | 2015-10-20 | 39.266 | 232,599 | +1,353 | 0.06% | 9,133,219 |
| 2015-10-19 | 2015-10-15 | 39.710 | 231,246 | -1,353 | 0.06% | 9,182,692 |
| 2015-09-25 | 2015-09-23 | 37.861 | 232,599 | +6,762 | 0.06% | 8,806,418 |
| 2015-09-24 | 2015-09-22 | 39.858 | 225,837 | -1,352 | 0.06% | 9,001,303 |
| 2015-09-22 | 2015-09-18 | 38.674 | 227,189 | -12,171 | 0.06% | 8,786,390 |
| 2015-09-18 | 2015-09-16 | 38.600 | 239,360 | -6,762 | 0.06% | 9,239,396 |
| 2015-09-16 | 2015-09-14 | 37.048 | 246,122 | +2,705 | 0.06% | 9,118,212 |
| 2015-09-15 | 2015-09-11 | 38.933 | 243,417 | +1,352 | 0.06% | 9,476,937 |
| 2015-09-14 | 2015-09-10 | 38.706 | 242,065 | +5,746 | 0.06% | 9,369,294 |
| 2015-09-09 | 2015-09-07 | 36.888 | 236,319 | +2,640 | 0.06% | 8,717,291 |
| 2015-09-07 | 2015-09-02 | 36.509 | 233,679 | +3,961 | 0.06% | 8,531,408 |
| 2015-09-02 | 2015-08-31 | 37.342 | 229,718 | -1,320 | 0.06% | 8,578,195 |
| 2015-09-01 | 2015-08-28 | 37.570 | 231,038 | +2,640 | 0.06% | 8,679,987 |
| 2015-08-31 | 2015-08-27 | 37.039 | 228,398 | +10,562 | 0.06% | 8,459,703 |
| 2015-08-28 | 2015-08-26 | 36.736 | 217,836 | +1,320 | 0.06% | 8,002,494 |
| 2015-08-27 | 2015-08-25 | 36.736 | 216,516 | +2,640 | 0.06% | 7,954,002 |
| 2015-08-26 | 2015-08-24 | 37.342 | 213,876 | +1,321 | 0.06% | 7,986,618 |
| 2015-08-24 | 2015-08-20 | 37.948 | 212,555 | +11,882 | 0.06% | 8,066,089 |
| 2015-08-19 | 2015-08-17 | 40.221 | 200,673 | +3,960 | 0.05% | 8,071,187 |
| 2015-08-05 | 2015-08-03 | 40.902 | 196,713 | +2,641 | 0.05% | 8,046,014 |
| 2015-08-03 | 2015-07-30 | 41.584 | 194,072 | -1,320 | 0.05% | 8,070,291 |
| 2015-07-30 | 2015-07-28 | 40.902 | 195,392 | +1,320 | 0.05% | 7,991,982 |
| 2015-07-24 | 2015-07-22 | 41.433 | 194,072 | +1,320 | 0.05% | 8,040,891 |
| 2015-07-14 | 2015-07-10 | 41.357 | 192,752 | +5,281 | 0.05% | 7,971,600 |
| 2015-07-13 | 2015-07-09 | 41.054 | 187,471 | +1,320 | 0.05% | 7,696,395 |
| 2015-07-10 | 2015-07-08 | 41.357 | 186,151 | -14,522 | 0.05% | 7,698,604 |
| 2015-07-06 | 2015-07-02 | 42.417 | 200,673 | +1,320 | 0.05% | 8,511,987 |
| 2015-07-03 | 2015-06-30 | 42.417 | 199,353 | +3,961 | 0.05% | 8,455,996 |
| 2015-07-02 | 2015-06-29 | 42.190 | 195,392 | +1,320 | 0.05% | 8,243,582 |
| 2015-06-30 | 2015-06-26 | 42.569 | 194,072 | -2,641 | 0.05% | 8,261,391 |
| 2015-06-29 | 2015-06-25 | 42.417 | 196,713 | +1,321 | 0.05% | 8,344,015 |
| 2015-06-26 | 2015-06-24 | 43.326 | 195,392 | -3,961 | 0.05% | 8,465,581 |
| 2015-06-23 | 2015-06-19 | 44.538 | 199,353 | -1,320 | 0.05% | 8,878,796 |
| 2015-05-18 | 2015-05-14 | 44.159 | 200,673 | -2,641 | 0.05% | 8,861,586 |
| 2015-05-15 | 2015-05-13 | 44.841 | 203,314 | +2,641 | 0.05% | 9,116,811 |
| 2015-05-14 | 2015-05-12 | 45.447 | 200,673 | +3,960 | 0.05% | 9,119,986 |
| 2015-05-13 | 2015-05-11 | 45.220 | 196,713 | -3,960 | 0.05% | 8,895,315 |
| 2015-05-12 | 2015-05-08 | 45.144 | 200,673 | +2,640 | 0.05% | 9,059,186 |
| 2015-05-11 | 2015-05-07 | 44.765 | 198,033 | -1,320 | 0.05% | 8,865,006 |
| 2015-05-07 | 2015-05-05 | 44.387 | 199,353 | -1,320 | 0.05% | 8,848,596 |
| 2015-05-06 | 2015-05-04 | 43.932 | 200,673 | +1,320 | 0.05% | 8,815,986 |
| 2015-05-05 | 2015-04-30 | 44.084 | 199,353 | -1,320 | 0.05% | 8,788,196 |
| 2015-04-30 | 2015-04-28 | 43.856 | 200,673 | -2,641 | 0.05% | 8,800,786 |
| 2015-04-27 | 2015-04-23 | 43.326 | 203,314 | -6,601 | 0.05% | 8,808,811 |
| 2015-04-22 | 2015-04-20 | 43.250 | 209,915 | -1,320 | 0.05% | 9,078,907 |
| 2015-04-15 | 2015-04-13 | 43.856 | 211,235 | -1,320 | 0.06% | 9,263,997 |
| 2015-04-09 | 2015-04-02 | 42.038 | 212,555 | +2,640 | 0.06% | 8,935,488 |
| 2015-04-02 | 2015-03-31 | 42.038 | 209,915 | +1,320 | 0.05% | 8,824,506 |
| 2015-04-01 | 2015-03-30 | 41.735 | 208,595 | +1,321 | 0.05% | 8,705,815 |
| 2015-03-26 | 2015-03-24 | 41.963 | 207,274 | +1,320 | 0.05% | 8,697,783 |
| 2015-03-24 | 2015-03-20 | 42.872 | 205,954 | -1,320 | 0.05% | 8,829,592 |
| 2015-03-20 | 2015-03-18 | 42.417 | 207,274 | +1,320 | 0.05% | 8,791,983 |
| 2015-03-09 | 2015-03-05 | 43.175 | 205,954 | -6,601 | 0.05% | 8,891,992 |
| 2015-03-03 | 2015-02-27 | 42.493 | 212,555 | +1,320 | 0.06% | 9,032,088 |
| 2015-03-02 | 2015-02-26 | 42.569 | 211,235 | +7,921 | 0.06% | 8,991,997 |
| 2015-02-17 | 2015-02-13 | 44.311 | 203,314 | -2,640 | 0.05% | 9,009,011 |
| 2015-02-16 | 2015-02-12 | 43.781 | 205,954 | -1,320 | 0.05% | 9,016,792 |
| 2015-02-09 | 2015-02-05 | 43.629 | 207,274 | -6,602 | 0.05% | 9,043,182 |
| 2015-02-05 | 2015-02-03 | 42.569 | 213,876 | +6,602 | 0.06% | 9,104,421 |
| 2015-02-04 | 2015-02-02 | 43.629 | 207,274 | -13,203 | 0.05% | 9,043,182 |
| 2015-02-02 | 2015-01-29 | 43.023 | 220,477 | -1,320 | 0.06% | 9,485,617 |
| 2015-01-30 | 2015-01-28 | 42.569 | 221,797 | +3,961 | 0.06% | 9,441,608 |
| 2015-01-29 | 2015-01-27 | 42.493 | 217,836 | -1,320 | 0.06% | 9,256,493 |
| 2015-01-27 | 2015-01-23 | 42.417 | 219,156 | -3,961 | 0.06% | 9,295,984 |
| 2015-01-26 | 2015-01-22 | 42.417 | 223,117 | -1,320 | 0.06% | 9,463,998 |
| 2015-01-21 | 2015-01-19 | 42.038 | 224,437 | -1,320 | 0.06% | 9,434,989 |
| 2015-01-15 | 2015-01-13 | 41.357 | 225,757 | -1,321 | 0.06% | 9,336,580 |
| 2015-01-13 | 2015-01-09 | 40.296 | 227,078 | -1,320 | 0.06% | 9,150,412 |
| 2015-01-09 | 2015-01-07 | 39.842 | 228,398 | +1,320 | 0.06% | 9,099,803 |
| 2015-01-05 | 2014-12-31 | 40.751 | 227,078 | -5,281 | 0.06% | 9,253,612 |
| 2014-12-30 | 2014-12-24 | 39.993 | 232,359 | -6,601 | 0.06% | 9,292,817 |
| 2014-12-29 | 2014-12-22 | 39.539 | 238,960 | +5,281 | 0.06% | 9,448,213 |
| 2014-12-22 | 2014-12-18 | 40.448 | 233,679 | -1,320 | 0.06% | 9,451,808 |
| 2014-12-17 | 2014-12-15 | 39.615 | 234,999 | -1,320 | 0.06% | 9,309,399 |
| 2014-12-16 | 2014-12-12 | 39.798 | 236,319 | +1,320 | 0.06% | 9,405,050 |
| 2014-12-15 | 2014-12-11 | 40.256 | 234,999 | +1,531 | 0.06% | 9,460,016 |
| 2014-12-11 | 2014-12-09 | 40.103 | 233,468 | -2,624 | 0.06% | 9,362,785 |
| 2014-12-10 | 2014-12-08 | 40.027 | 236,092 | +1,312 | 0.06% | 9,450,016 |
| 2014-12-08 | 2014-12-04 | 40.256 | 234,780 | -1,312 | 0.06% | 9,451,200 |
| 2014-12-05 | 2014-12-03 | 40.484 | 236,092 | +1,312 | 0.06% | 9,558,016 |
| 2014-12-03 | 2014-12-01 | 40.484 | 234,780 | +1,312 | 0.06% | 9,504,900 |
| 2014-11-27 | 2014-11-25 | 40.637 | 233,468 | -2,624 | 0.06% | 9,487,385 |
| 2014-11-26 | 2014-11-24 | 40.179 | 236,092 | +2,624 | 0.06% | 9,486,016 |
| 2014-11-20 | 2014-11-18 | 40.561 | 233,468 | -3,935 | 0.06% | 9,469,585 |
| 2014-11-19 | 2014-11-17 | 41.018 | 237,403 | +1,311 | 0.06% | 9,737,791 |
| 2014-11-18 | 2014-11-14 | 40.637 | 236,092 | -6,558 | 0.06% | 9,594,016 |
| 2014-11-14 | 2014-11-12 | 41.170 | 242,650 | -32,790 | 0.06% | 9,990,012 |
| 2014-11-13 | 2014-11-11 | 40.789 | 275,440 | +3,935 | 0.07% | 11,234,991 |
| 2014-11-12 | 2014-11-10 | 40.713 | 271,505 | +5,246 | 0.07% | 11,053,786 |
| 2014-11-07 | 2014-11-05 | 41.170 | 266,259 | +1,312 | 0.07% | 10,962,005 |
| 2014-11-05 | 2014-11-03 | 41.933 | 264,947 | +6,558 | 0.07% | 11,109,990 |
| 2014-11-04 | 2014-10-31 | 42.390 | 258,389 | -2,623 | 0.07% | 10,953,194 |
| 2014-11-03 | 2014-10-30 | 42.009 | 261,012 | -1,312 | 0.07% | 10,964,884 |
| 2014-10-28 | 2014-10-24 | 41.170 | 262,324 | +3,935 | 0.07% | 10,800,000 |
| 2014-10-24 | 2014-10-22 | 41.018 | 258,389 | -1,312 | 0.07% | 10,598,594 |
| 2014-10-23 | 2014-10-21 | 40.408 | 259,701 | -10,493 | 0.07% | 10,494,009 |
| 2014-10-22 | 2014-10-20 | 40.408 | 270,194 | +1,312 | 0.07% | 10,918,011 |
| 2014-10-16 | 2014-10-14 | 42.085 | 268,882 | -1,312 | 0.07% | 11,315,995 |
| 2014-10-15 | 2014-10-13 | 42.009 | 270,194 | +1,312 | 0.07% | 11,350,611 |
| 2014-10-14 | 2014-10-10 | 41.552 | 268,882 | -1,312 | 0.07% | 11,172,495 |
| 2014-10-09 | 2014-10-07 | 41.018 | 270,194 | +1,312 | 0.07% | 11,082,811 |
| 2014-10-08 | 2014-10-06 | 41.247 | 268,882 | +1,312 | 0.07% | 11,090,495 |
| 2014-10-07 | 2014-10-03 | 40.865 | 267,570 | +2,623 | 0.07% | 10,934,380 |
| 2014-10-03 | 2014-09-29 | 40.561 | 264,947 | -9,182 | 0.07% | 10,746,390 |
| 2014-09-30 | 2014-09-26 | 41.399 | 274,129 | -1,311 | 0.07% | 11,348,717 |
| 2014-09-23 | 2014-09-19 | 42.390 | 275,440 | +3,935 | 0.07% | 11,675,991 |
| 2014-09-22 | 2014-09-18 | 41.704 | 271,505 | +6,558 | 0.07% | 11,322,885 |
| 2014-09-19 | 2014-09-17 | 41.247 | 264,947 | +1,311 | 0.07% | 10,928,190 |
| 2014-09-18 | 2014-09-16 | 41.475 | 263,636 | +1,312 | 0.07% | 10,934,415 |
| 2014-09-17 | 2014-09-15 | 42.085 | 262,324 | +5,246 | 0.07% | 11,040,000 |
| 2014-09-16 | 2014-09-12 | 43.564 | 257,078 | +11,805 | 0.07% | 11,199,243 |
| 2014-09-15 | 2014-09-11 | 42.632 | 245,273 | -12,281 | 0.06% | 10,456,419 |
| 2014-09-12 | 2014-09-10 | 44.495 | 257,554 | +3,863 | 0.07% | 11,459,979 |
| 2014-09-03 | 2014-09-01 | 43.486 | 253,691 | +2,575 | 0.07% | 11,031,993 |
| 2014-09-02 | 2014-08-29 | 43.408 | 251,116 | +1,288 | 0.07% | 10,900,516 |
| 2014-09-01 | 2014-08-28 | 44.340 | 249,828 | +2,576 | 0.07% | 11,077,407 |
| 2014-08-29 | 2014-08-27 | 45.039 | 247,252 | +1,287 | 0.07% | 11,135,986 |
| 2014-08-25 | 2014-08-21 | 45.971 | 245,965 | +2,576 | 0.07% | 11,307,222 |
| 2014-08-22 | 2014-08-20 | 46.670 | 243,389 | -1,288 | 0.07% | 11,358,901 |
| 2014-08-20 | 2014-08-18 | 45.117 | 244,677 | +2,576 | 0.07% | 11,039,011 |
| 2014-08-19 | 2014-08-15 | 44.728 | 242,101 | -2,576 | 0.06% | 10,828,790 |
| 2014-08-12 | 2014-08-08 | 43.874 | 244,677 | +2,576 | 0.07% | 10,735,011 |
| 2014-08-11 | 2014-08-07 | 44.030 | 242,101 | -1,288 | 0.06% | 10,659,591 |
| 2014-08-07 | 2014-08-05 | 42.709 | 243,389 | +2,576 | 0.07% | 10,395,001 |
| 2014-08-04 | 2014-07-31 | 43.020 | 240,813 | -1,288 | 0.06% | 10,359,781 |
| 2014-07-21 | 2014-07-17 | 43.486 | 242,101 | -2,576 | 0.06% | 10,527,991 |
| 2014-07-16 | 2014-07-14 | 42.865 | 244,677 | -2,575 | 0.07% | 10,488,010 |
| 2014-07-04 | 2014-07-02 | 41.079 | 247,252 | +1,287 | 0.07% | 10,156,788 |
| 2014-07-03 | 2014-06-30 | 40.613 | 245,965 | -1,287 | 0.07% | 9,989,319 |
| 2014-06-26 | 2014-06-24 | 39.060 | 247,252 | -1,288 | 0.07% | 9,657,588 |
| 2014-06-23 | 2014-06-19 | 39.370 | 248,540 | -1,288 | 0.07% | 9,785,097 |
| 2014-06-20 | 2014-06-18 | 39.137 | 249,828 | -2,575 | 0.07% | 9,777,606 |
| 2014-06-13 | 2014-06-11 | 39.370 | 252,403 | -2,576 | 0.07% | 9,937,185 |
| 2014-06-09 | 2014-06-05 | 38.904 | 254,979 | -9,014 | 0.07% | 9,919,802 |
| 2014-06-06 | 2014-06-04 | 39.293 | 263,993 | -1,288 | 0.07% | 10,372,986 |
| 2014-06-05 | 2014-06-03 | 38.982 | 265,281 | -2,576 | 0.07% | 10,341,195 |
| 2014-06-04 | 2014-05-30 | 37.740 | 267,857 | +1,288 | 0.07% | 10,108,813 |
| 2014-05-19 | 2014-05-15 | 37.740 | 266,569 | +1,288 | 0.07% | 10,060,204 |
| 2014-05-16 | 2014-05-14 | 37.662 | 265,281 | +3,863 | 0.07% | 9,990,996 |
| 2014-05-12 | 2014-05-08 | 37.740 | 261,418 | +2,576 | 0.07% | 9,865,808 |
| 2014-05-08 | 2014-05-05 | 38.361 | 258,842 | +2,575 | 0.07% | 9,929,390 |
| 2014-05-07 | 2014-05-02 | 37.895 | 256,267 | +1,288 | 0.07% | 9,711,211 |
| 2014-05-05 | 2014-04-30 | 37.817 | 254,979 | -3,863 | 0.07% | 9,642,602 |
| 2014-05-02 | 2014-04-29 | 37.351 | 258,842 | -2,576 | 0.07% | 9,668,090 |
| 2014-04-29 | 2014-04-25 | 38.594 | 261,418 | -11,590 | 0.07% | 10,089,108 |
| 2014-04-28 | 2014-04-24 | 37.041 | 273,008 | -1,288 | 0.07% | 10,112,409 |
| 2014-04-22 | 2014-04-16 | 36.264 | 274,296 | +2,576 | 0.07% | 9,947,117 |
| 2014-04-17 | 2014-04-15 | 36.187 | 271,720 | +1,288 | 0.07% | 9,832,601 |
| 2014-04-16 | 2014-04-14 | 36.575 | 270,432 | -3,864 | 0.07% | 9,890,992 |
| 2014-04-15 | 2014-04-11 | 36.575 | 274,296 | -1,287 | 0.07% | 10,032,317 |
| 2014-04-14 | 2014-04-10 | 36.031 | 275,583 | -1,288 | 0.07% | 9,929,589 |
| 2014-04-10 | 2014-04-08 | 35.565 | 276,871 | +6,439 | 0.07% | 9,846,998 |
| 2014-04-04 | 2014-04-02 | 36.187 | 270,432 | +3,863 | 0.07% | 9,785,993 |
| 2014-04-02 | 2014-03-31 | 36.419 | 266,569 | -2,575 | 0.07% | 9,708,304 |
| 2014-04-01 | 2014-03-28 | 36.497 | 269,144 | -2,576 | 0.07% | 9,822,984 |
| 2014-03-31 | 2014-03-27 | 36.419 | 271,720 | -1,288 | 0.07% | 9,895,901 |
| 2014-03-28 | 2014-03-26 | 36.031 | 273,008 | +5,151 | 0.07% | 9,836,809 |
| 2014-03-27 | 2014-03-25 | 36.497 | 267,857 | +2,576 | 0.07% | 9,776,012 |
| 2014-03-26 | 2014-03-24 | 36.652 | 265,281 | +6,439 | 0.07% | 9,723,196 |
| 2014-03-24 | 2014-03-20 | 36.963 | 258,842 | -6,439 | 0.07% | 9,567,591 |
| 2014-03-19 | 2014-03-17 | 38.206 | 265,281 | -10,302 | 0.07% | 10,135,196 |
| 2014-03-14 | 2014-03-12 | 37.662 | 275,583 | -2,576 | 0.07% | 10,378,989 |
| 2014-03-10 | 2014-03-06 | 37.973 | 278,159 | -1,288 | 0.07% | 10,562,406 |
| 2014-03-07 | 2014-03-05 | 37.429 | 279,447 | -6,438 | 0.08% | 10,459,414 |
| 2014-03-05 | 2014-03-03 | 36.963 | 285,885 | +6,438 | 0.08% | 10,567,182 |
| 2014-03-03 | 2014-02-27 | 37.351 | 279,447 | -2,575 | 0.08% | 10,437,714 |
| 2014-02-28 | 2014-02-26 | 37.740 | 282,022 | -2,576 | 0.08% | 10,643,394 |
| 2014-02-21 | 2014-02-19 | 37.274 | 284,598 | -1,287 | 0.08% | 10,608,011 |
| 2014-02-19 | 2014-02-17 | 37.118 | 285,885 | -2,576 | 0.08% | 10,611,582 |
| 2014-02-17 | 2014-02-13 | 37.041 | 288,461 | -1,288 | 0.08% | 10,684,799 |
| 2014-02-14 | 2014-02-12 | 37.041 | 289,749 | -7,726 | 0.08% | 10,732,508 |
| 2014-02-10 | 2014-02-06 | 36.419 | 297,475 | +2,575 | 0.08% | 10,833,884 |
| 2014-02-07 | 2014-02-05 | 36.497 | 294,900 | +1,288 | 0.08% | 10,763,004 |
| 2014-02-05 | 2014-01-30 | 36.963 | 293,612 | +2,575 | 0.08% | 10,852,796 |
| 2014-02-04 | 2014-01-28 | 36.497 | 291,037 | -2,575 | 0.08% | 10,622,016 |
| 2014-01-29 | 2014-01-27 | 35.721 | 293,612 | +6,439 | 0.08% | 10,487,996 |
| 2014-01-27 | 2014-01-23 | 35.565 | 287,173 | +5,151 | 0.08% | 10,213,391 |
| 2014-01-23 | 2014-01-21 | 35.410 | 282,022 | +6,439 | 0.08% | 9,986,394 |
| 2014-01-22 | 2014-01-20 | 35.798 | 275,583 | +2,575 | 0.07% | 9,865,389 |
| 2014-01-16 | 2014-01-14 | 36.575 | 273,008 | +1,288 | 0.07% | 9,985,209 |
| 2014-01-13 | 2014-01-09 | 36.730 | 271,720 | -15,453 | 0.07% | 9,980,301 |
| 2014-01-10 | 2014-01-08 | 37.196 | 287,173 | -1,288 | 0.08% | 10,681,691 |
| 2014-01-08 | 2014-01-06 | 37.973 | 288,461 | +1,288 | 0.08% | 10,953,599 |
| 2014-01-03 | 2013-12-31 | 38.827 | 287,173 | -1,288 | 0.08% | 11,149,990 |
| 2013-12-30 | 2013-12-24 | 38.982 | 288,461 | +2,576 | 0.08% | 11,244,799 |
| 2013-12-23 | 2013-12-19 | 38.827 | 285,885 | +2,575 | 0.08% | 11,099,982 |
| 2013-12-19 | 2013-12-17 | 38.283 | 283,310 | +6,439 | 0.08% | 10,846,003 |
| 2013-12-17 | 2013-12-13 | 38.860 | 276,871 | +5,151 | 0.07% | 10,759,101 |
| 2013-12-16 | 2013-12-12 | 38.469 | 271,720 | +1,859 | 0.07% | 10,452,708 |
| 2013-12-13 | 2013-12-11 | 38.469 | 269,861 | +1,279 | 0.07% | 10,381,195 |
| 2013-12-12 | 2013-12-10 | 39.563 | 268,582 | +1,279 | 0.07% | 10,625,993 |
| 2013-12-10 | 2013-12-06 | 39.642 | 267,303 | +3,837 | 0.07% | 10,596,292 |
| 2013-12-09 | 2013-12-05 | 39.954 | 263,466 | +3,837 | 0.07% | 10,526,587 |
| 2013-12-05 | 2013-12-03 | 40.658 | 259,629 | +6,394 | 0.07% | 10,555,983 |
| 2013-12-02 | 2013-11-28 | 40.814 | 253,235 | +2,558 | 0.07% | 10,335,616 |
| 2013-11-27 | 2013-11-25 | 40.580 | 250,677 | +5,116 | 0.07% | 10,172,413 |
| 2013-11-26 | 2013-11-22 | 40.502 | 245,561 | -7,674 | 0.07% | 9,945,607 |
| 2013-11-08 | 2013-11-06 | 40.580 | 253,235 | -2,558 | 0.07% | 10,276,216 |
| 2013-11-05 | 2013-11-01 | 41.205 | 255,793 | +3,837 | 0.07% | 10,540,019 |
| 2013-11-04 | 2013-10-31 | 41.596 | 251,956 | -3,837 | 0.07% | 10,480,414 |
| 2013-10-28 | 2013-10-24 | 40.345 | 255,793 | -3,836 | 0.07% | 10,320,019 |
| 2013-10-23 | 2013-10-21 | 40.580 | 259,629 | -2,558 | 0.07% | 10,535,683 |
| 2013-10-11 | 2013-10-09 | 40.345 | 262,187 | -3,837 | 0.07% | 10,577,986 |
| 2013-10-08 | 2013-10-04 | 40.032 | 266,024 | -16,627 | 0.07% | 10,649,590 |
| 2013-10-07 | 2013-10-03 | 38.547 | 282,651 | +1,279 | 0.08% | 10,895,309 |
| 2013-10-02 | 2013-09-27 | 38.234 | 281,372 | +1,279 | 0.08% | 10,758,008 |
| 2013-09-30 | 2013-09-26 | 38.547 | 280,093 | +2,558 | 0.08% | 10,796,707 |
| 2013-09-27 | 2013-09-25 | 38.156 | 277,535 | -14,068 | 0.08% | 10,589,604 |
| 2013-09-26 | 2013-09-24 | 37.921 | 291,603 | +1,278 | 0.08% | 11,057,981 |
| 2013-09-25 | 2013-09-23 | 38.390 | 290,325 | -1,278 | 0.08% | 11,145,718 |
| 2013-09-24 | 2013-09-19 | 38.625 | 291,603 | -5,116 | 0.08% | 11,263,181 |
| 2013-09-23 | 2013-09-18 | 38.000 | 296,719 | +1,279 | 0.08% | 11,275,187 |
| 2013-09-19 | 2013-09-17 | 38.000 | 295,440 | +1,279 | 0.08% | 11,226,585 |
| 2013-09-16 | 2013-09-12 | 38.625 | 294,161 | -1,279 | 0.08% | 11,361,984 |
| 2013-09-13 | 2013-09-11 | 41.442 | 295,440 | -6,395 | 0.08% | 12,243,584 |
| 2013-09-12 | 2013-09-10 | 40.637 | 301,835 | +9,799 | 0.08% | 12,265,719 |
| 2013-09-09 | 2013-09-05 | 40.315 | 292,036 | -7,456 | 0.08% | 11,773,516 |
| 2013-09-06 | 2013-09-04 | 39.993 | 299,492 | +1,243 | 0.08% | 11,977,706 |
| 2013-09-05 | 2013-09-03 | 40.557 | 298,249 | +7,456 | 0.08% | 12,095,995 |
| 2013-09-04 | 2013-09-02 | 38.867 | 290,793 | +2,486 | 0.08% | 11,302,204 |
| 2013-09-03 | 2013-08-30 | 39.189 | 288,307 | +4,970 | 0.08% | 11,298,381 |
| 2013-08-30 | 2013-08-28 | 39.108 | 283,337 | +13,670 | 0.08% | 11,080,813 |
| 2013-08-29 | 2013-08-27 | 39.350 | 269,667 | +3,728 | 0.08% | 10,611,303 |
| 2013-08-28 | 2013-08-26 | 39.672 | 265,939 | +1,243 | 0.07% | 10,550,207 |
| 2013-08-19 | 2013-08-15 | 39.993 | 264,696 | +19,883 | 0.07% | 10,586,096 |
| 2013-08-06 | 2013-08-02 | 41.040 | 244,813 | +4,971 | 0.07% | 10,047,007 |
| 2013-07-29 | 2013-07-25 | 39.511 | 239,842 | +1,243 | 0.07% | 9,476,300 |
| 2013-07-17 | 2013-07-15 | 40.557 | 238,599 | +1,242 | 0.07% | 9,676,788 |
| 2013-07-16 | 2013-07-12 | 40.235 | 237,357 | -4,970 | 0.07% | 9,550,016 |
| 2013-07-15 | 2013-07-11 | 40.879 | 242,327 | -2,486 | 0.07% | 9,905,983 |
| 2013-07-12 | 2013-07-10 | 41.442 | 244,813 | -1,243 | 0.07% | 10,145,507 |
| 2013-07-11 | 2013-07-09 | 39.269 | 246,056 | +1,243 | 0.07% | 9,662,418 |
| 2013-07-04 | 2013-07-02 | 38.625 | 244,813 | -2,485 | 0.07% | 9,456,007 |
| 2013-07-03 | 2013-06-28 | 37.338 | 247,298 | +2,485 | 0.07% | 9,233,591 |
| 2013-07-02 | 2013-06-27 | 37.821 | 244,813 | +17,398 | 0.07% | 9,259,006 |
| 2013-06-28 | 2013-06-26 | 38.384 | 227,415 | +3,728 | 0.06% | 8,729,101 |
| 2013-06-27 | 2013-06-25 | 37.901 | 223,687 | +13,670 | 0.06% | 8,478,006 |
| 2013-06-20 | 2013-06-18 | 39.189 | 210,017 | -1,243 | 0.06% | 8,230,296 |
| 2013-06-17 | 2013-06-13 | 38.384 | 211,260 | +2,486 | 0.06% | 8,109,008 |
| 2013-06-10 | 2013-06-06 | 40.718 | 208,774 | -1,243 | 0.06% | 8,500,784 |
| 2013-06-04 | 2013-05-31 | 43.051 | 210,017 | +4,971 | 0.06% | 9,041,496 |
| 2013-05-30 | 2013-05-28 | 42.488 | 205,046 | -2,486 | 0.06% | 8,711,988 |
| 2013-05-23 | 2013-05-21 | 41.522 | 207,532 | +1,243 | 0.06% | 8,617,213 |
| 2013-05-22 | 2013-05-20 | 40.959 | 206,289 | +1,243 | 0.06% | 8,449,401 |
| 2013-04-18 | 2013-04-16 | 38.625 | 205,046 | -4,971 | 0.06% | 7,919,989 |
| 2013-04-11 | 2013-04-09 | 38.706 | 210,017 | -3,728 | 0.06% | 8,128,896 |
| 2013-04-09 | 2013-04-05 | 37.901 | 213,745 | -3,728 | 0.06% | 8,101,192 |
| 2013-04-03 | 2013-03-28 | 38.062 | 217,473 | -1,243 | 0.06% | 8,277,488 |
| 2013-04-02 | 2013-03-27 | 38.143 | 218,716 | -1,243 | 0.06% | 8,342,399 |
| 2013-03-28 | 2013-03-26 | 37.097 | 219,959 | +1,243 | 0.06% | 8,159,710 |
| 2013-03-27 | 2013-03-25 | 37.177 | 218,716 | +1,243 | 0.06% | 8,131,199 |
| 2013-03-21 | 2013-03-19 | 38.384 | 217,473 | -1,243 | 0.06% | 8,347,487 |
| 2013-03-20 | 2013-03-18 | 37.499 | 218,716 | +1,243 | 0.06% | 8,201,599 |
| 2013-03-19 | 2013-03-15 | 37.660 | 217,473 | -1,243 | 0.06% | 8,189,988 |
| 2013-03-12 | 2013-03-08 | 37.338 | 218,716 | +1,243 | 0.06% | 8,166,399 |
| 2013-03-08 | 2013-03-06 | 37.821 | 217,473 | -1,243 | 0.06% | 8,224,988 |
| 2013-03-07 | 2013-03-05 | 37.338 | 218,716 | -1,243 | 0.06% | 8,166,399 |
| 2013-03-05 | 2013-03-01 | 36.855 | 219,959 | +9,942 | 0.06% | 8,106,610 |
| 2013-02-22 | 2013-02-20 | 38.223 | 210,017 | -7,456 | 0.06% | 8,027,496 |
| 2013-02-20 | 2013-02-18 | 37.579 | 217,473 | -6,214 | 0.06% | 8,172,488 |
| 2013-02-18 | 2013-02-14 | 36.936 | 223,687 | +2,486 | 0.06% | 8,262,006 |
| 2013-02-07 | 2013-02-05 | 37.660 | 221,201 | -6,214 | 0.06% | 8,330,383 |
| 2013-01-28 | 2013-01-24 | 37.016 | 227,415 | -7,456 | 0.06% | 8,418,001 |
| 2013-01-24 | 2013-01-22 | 36.775 | 234,871 | -3,728 | 0.07% | 8,637,293 |
| 2013-01-23 | 2013-01-21 | 36.372 | 238,599 | -6,214 | 0.07% | 8,678,389 |
| 2013-01-15 | 2013-01-11 | 35.970 | 244,813 | -13,670 | 0.07% | 8,805,906 |
| 2013-01-11 | 2013-01-09 | 35.568 | 258,483 | -2,485 | 0.07% | 9,193,615 |
| 2013-01-07 | 2013-01-03 | 35.326 | 260,968 | -4,971 | 0.07% | 9,219,000 |
| 2013-01-04 | 2013-01-02 | 35.085 | 265,939 | +1,243 | 0.07% | 9,330,407 |
| 2012-12-28 | 2012-12-24 | 35.729 | 264,696 | +1,243 | 0.07% | 9,457,196 |
| 2012-12-20 | 2012-12-18 | 35.407 | 263,453 | -1,243 | 0.07% | 9,327,986 |
| 2012-12-19 | 2012-12-17 | 35.407 | 264,696 | +1,243 | 0.07% | 9,371,996 |
| 2012-12-18 | 2012-12-14 | 35.568 | 263,453 | +1,242 | 0.07% | 9,370,386 |
| 2012-12-17 | 2012-12-13 | 36.372 | 262,211 | +16,155 | 0.07% | 9,537,211 |
| 2012-12-14 | 2012-12-12 | 36.533 | 246,056 | -1,242 | 0.07% | 8,989,217 |
| 2012-12-12 | 2012-12-10 | 36.646 | 247,298 | +3,077 | 0.07% | 9,062,361 |
| 2012-12-11 | 2012-12-07 | 36.564 | 244,221 | +1,234 | 0.07% | 8,929,803 |
| 2012-12-03 | 2012-11-29 | 37.051 | 242,987 | -1,234 | 0.07% | 9,002,882 |
| 2012-11-29 | 2012-11-27 | 36.808 | 244,221 | +2,467 | 0.07% | 8,989,203 |
| 2012-11-28 | 2012-11-26 | 37.132 | 241,754 | -2,467 | 0.07% | 8,976,799 |
| 2012-11-21 | 2012-11-19 | 36.321 | 244,221 | +6,167 | 0.07% | 8,870,403 |
| 2012-11-06 | 2012-11-02 | 36.646 | 238,054 | +6,167 | 0.07% | 8,723,610 |
| 2012-11-02 | 2012-10-31 | 37.213 | 231,887 | +11,101 | 0.07% | 8,629,218 |
| 2012-11-01 | 2012-10-30 | 36.970 | 220,786 | +1,234 | 0.06% | 8,162,416 |
| 2012-10-31 | 2012-10-29 | 37.132 | 219,552 | -4,934 | 0.06% | 8,152,395 |
| 2012-10-29 | 2012-10-25 | 37.132 | 224,486 | -1,233 | 0.06% | 8,335,604 |
| 2012-10-19 | 2012-10-17 | 36.483 | 225,719 | -7,401 | 0.06% | 8,234,988 |
| 2012-10-18 | 2012-10-16 | 35.429 | 233,120 | -3,700 | 0.07% | 8,259,301 |
| 2012-10-16 | 2012-10-12 | 35.348 | 236,820 | -1,234 | 0.07% | 8,371,190 |
| 2012-10-15 | 2012-10-11 | 35.024 | 238,054 | +1,234 | 0.07% | 8,337,610 |
| 2012-10-12 | 2012-10-10 | 35.105 | 236,820 | +7,400 | 0.07% | 8,313,590 |
| 2012-10-05 | 2012-10-03 | 35.673 | 229,420 | -1,233 | 0.07% | 8,184,013 |
| 2012-10-04 | 2012-09-28 | 35.267 | 230,653 | +1,233 | 0.07% | 8,134,497 |
| 2012-09-21 | 2012-09-19 | 36.402 | 229,420 | +1,234 | 0.07% | 8,351,413 |
| 2012-09-18 | 2012-09-14 | 36.808 | 228,186 | -1,234 | 0.06% | 8,398,992 |
| 2012-09-17 | 2012-09-13 | 37.051 | 229,420 | +2,467 | 0.07% | 8,500,213 |
| 2012-09-14 | 2012-09-12 | 38.525 | 226,953 | -1,233 | 0.06% | 8,743,270 |
| 2012-09-13 | 2012-09-11 | 38.773 | 228,186 | +4,407 | 0.06% | 8,847,364 |
| 2012-09-12 | 2012-09-10 | 38.111 | 223,779 | -3,629 | 0.06% | 8,528,493 |
| 2012-09-10 | 2012-09-06 | 36.871 | 227,408 | -1,210 | 0.07% | 8,384,799 |
| 2012-09-06 | 2012-09-04 | 36.044 | 228,618 | +2,420 | 0.07% | 8,240,413 |
| 2012-09-04 | 2012-08-31 | 35.796 | 226,198 | -1,210 | 0.07% | 8,097,085 |
| 2012-08-24 | 2012-08-22 | 35.962 | 227,408 | +1,210 | 0.07% | 8,177,999 |
| 2012-08-10 | 2012-08-08 | 36.540 | 226,198 | +2,419 | 0.07% | 8,265,385 |
| 2012-08-09 | 2012-08-07 | 36.127 | 223,779 | +2,419 | 0.06% | 8,084,494 |
| 2012-08-02 | 2012-07-31 | 36.871 | 221,360 | -2,419 | 0.06% | 8,161,802 |
| 2012-07-31 | 2012-07-27 | 36.871 | 223,779 | -2,419 | 0.06% | 8,250,994 |
| 2012-07-30 | 2012-07-26 | 36.706 | 226,198 | +4,838 | 0.07% | 8,302,785 |
| 2012-07-13 | 2012-07-11 | 36.706 | 221,360 | -1,210 | 0.06% | 8,125,202 |
| 2012-06-29 | 2012-06-27 | 34.639 | 222,570 | -1,209 | 0.06% | 7,709,615 |
| 2012-06-25 | 2012-06-21 | 33.234 | 223,779 | -3,629 | 0.06% | 7,436,994 |
| 2012-06-14 | 2012-06-12 | 32.903 | 227,408 | +1,210 | 0.07% | 7,482,399 |
| 2012-06-12 | 2012-06-08 | 33.399 | 226,198 | -1,210 | 0.07% | 7,554,786 |
| 2012-06-11 | 2012-06-07 | 33.316 | 227,408 | -1,210 | 0.07% | 7,576,399 |
| 2012-06-07 | 2012-06-05 | 33.035 | 228,618 | -1,209 | 0.07% | 7,552,452 |
| 2012-06-06 | 2012-06-04 | 32.903 | 229,827 | +1,209 | 0.07% | 7,561,991 |
| 2012-06-05 | 2012-06-01 | 33.234 | 228,618 | +2,420 | 0.07% | 7,597,812 |
| 2012-05-23 | 2012-05-21 | 33.068 | 226,198 | -1,210 | 0.07% | 7,479,986 |
| 2012-05-21 | 2012-05-17 | 33.234 | 227,408 | +1,210 | 0.07% | 7,557,599 |
| 2012-05-17 | 2012-05-15 | 35.714 | 226,198 | +6,048 | 0.07% | 8,078,385 |
| 2012-05-15 | 2012-05-11 | 35.631 | 220,150 | -3,629 | 0.06% | 7,844,188 |
| 2012-04-24 | 2012-04-20 | 34.887 | 223,779 | +1,209 | 0.06% | 7,806,994 |
| 2012-04-17 | 2012-04-13 | 35.714 | 222,570 | -1,209 | 0.06% | 7,948,816 |
| 2012-04-11 | 2012-04-05 | 34.639 | 223,779 | +1,209 | 0.06% | 7,751,494 |
| 2012-04-02 | 2012-03-29 | 36.127 | 222,570 | -18,144 | 0.06% | 8,040,816 |
| 2012-03-30 | 2012-03-28 | 35.383 | 240,714 | -1,209 | 0.07% | 8,517,207 |
| 2012-03-29 | 2012-03-27 | 34.887 | 241,923 | -1,210 | 0.07% | 8,439,985 |
| 2012-03-27 | 2012-03-23 | 34.722 | 243,133 | -6,048 | 0.07% | 8,441,998 |
| 2012-03-26 | 2012-03-22 | 34.391 | 249,181 | -6,048 | 0.07% | 8,569,595 |
| 2012-03-23 | 2012-03-21 | 34.391 | 255,229 | -13,306 | 0.07% | 8,777,592 |
| 2012-03-22 | 2012-03-20 | 35.135 | 268,535 | -13,306 | 0.08% | 9,435,000 |
| 2012-03-21 | 2012-03-19 | 35.052 | 281,841 | -1,209 | 0.08% | 9,879,207 |
| 2012-03-20 | 2012-03-16 | 35.218 | 283,050 | -6,049 | 0.08% | 9,968,385 |
| 2012-03-19 | 2012-03-15 | 34.060 | 289,099 | -3,628 | 0.08% | 9,846,817 |
| 2012-03-15 | 2012-03-13 | 33.399 | 292,727 | -1,210 | 0.09% | 9,776,788 |
| 2012-02-29 | 2012-02-27 | 32.275 | 293,937 | -3,629 | 0.09% | 9,486,721 |
| 2012-02-28 | 2012-02-24 | 32.275 | 297,566 | -1,209 | 0.09% | 9,603,846 |
| 2012-02-24 | 2012-02-22 | 32.308 | 298,775 | -1,210 | 0.09% | 9,652,746 |
| 2012-02-21 | 2012-02-17 | 31.944 | 299,985 | -6,048 | 0.09% | 9,582,718 |
| 2012-02-16 | 2012-02-14 | 31.448 | 306,033 | -1,210 | 0.09% | 9,624,116 |
| 2012-02-14 | 2012-02-10 | 31.448 | 307,243 | -3,629 | 0.09% | 9,662,168 |
| 2012-02-10 | 2012-02-08 | 29.927 | 310,872 | -2,419 | 0.09% | 9,303,412 |
| 2012-02-06 | 2012-02-02 | 29.596 | 313,291 | +1,210 | 0.09% | 9,272,205 |
| 2012-02-03 | 2012-02-01 | 29.299 | 312,081 | -1,210 | 0.09% | 9,143,513 |
| 2012-02-02 | 2012-01-31 | 29.299 | 313,291 | +1,210 | 0.09% | 9,178,965 |
| 2012-01-30 | 2012-01-26 | 29.431 | 312,081 | -1,210 | 0.09% | 9,184,793 |
| 2012-01-27 | 2012-01-20 | 28.736 | 313,291 | +18,144 | 0.09% | 9,002,844 |
| 2012-01-26 | 2012-01-19 | 29.034 | 295,147 | +1,210 | 0.09% | 8,569,292 |
| 2012-01-20 | 2012-01-18 | 29.265 | 293,937 | +1,210 | 0.09% | 8,602,201 |
| 2012-01-12 | 2012-01-10 | 29.431 | 292,727 | -2,420 | 0.09% | 8,615,190 |
| 2011-12-21 | 2011-12-19 | 29.332 | 295,147 | +1,210 | 0.09% | 8,657,132 |
| 2011-12-13 | 2011-12-09 | 30.241 | 293,937 | +2,737 | 0.09% | 8,889,078 |
| 2011-12-05 | 2011-12-01 | 30.942 | 291,200 | -3,595 | 0.09% | 9,010,427 |
| 2011-12-02 | 2011-11-30 | 30.609 | 294,795 | -1,199 | 0.09% | 9,023,265 |
| 2011-12-01 | 2011-11-29 | 30.508 | 295,994 | -13,182 | 0.09% | 9,030,325 |
| 2011-11-23 | 2011-11-21 | 29.974 | 309,176 | -1,198 | 0.09% | 9,267,367 |
| 2011-11-16 | 2011-11-14 | 30.041 | 310,374 | +3,595 | 0.09% | 9,323,996 |
| 2011-11-11 | 2011-11-09 | 30.709 | 306,779 | -3,595 | 0.09% | 9,420,798 |
| 2011-11-09 | 2011-11-07 | 30.342 | 310,374 | -1,198 | 0.09% | 9,417,236 |
| 2011-11-08 | 2011-11-04 | 29.941 | 311,572 | -4,794 | 0.09% | 9,328,786 |
| 2011-11-07 | 2011-11-03 | 29.474 | 316,366 | +1,198 | 0.09% | 9,324,483 |
| 2011-11-04 | 2011-11-02 | 29.707 | 315,168 | +3,596 | 0.09% | 9,362,814 |
| 2011-11-01 | 2011-10-28 | 29.507 | 311,572 | +5,991 | 0.09% | 9,193,586 |
| 2011-10-28 | 2011-10-26 | 29.774 | 305,581 | +2,397 | 0.09% | 9,098,409 |
| 2011-10-20 | 2011-10-18 | 30.241 | 303,184 | -3,595 | 0.09% | 9,168,720 |
| 2011-10-19 | 2011-10-17 | 30.175 | 306,779 | +3,595 | 0.09% | 9,256,958 |
| 2011-10-10 | 2011-10-06 | 29.874 | 303,184 | -2,397 | 0.09% | 9,057,400 |
| 2011-10-07 | 2011-10-04 | 28.873 | 305,581 | -5,991 | 0.09% | 8,823,009 |
| 2011-10-03 | 2011-09-28 | 30.308 | 311,572 | -19,174 | 0.09% | 9,443,186 |
| 2011-09-28 | 2011-09-26 | 29.307 | 330,746 | -7,190 | 0.10% | 9,693,115 |
| 2011-09-27 | 2011-09-23 | 30.375 | 337,936 | -7,190 | 0.10% | 10,264,791 |
| 2011-09-26 | 2011-09-22 | 31.376 | 345,126 | -5,992 | 0.10% | 10,828,786 |
| 2011-09-23 | 2011-09-21 | 33.590 | 351,118 | +1,198 | 0.10% | 11,793,948 |
| 2011-09-22 | 2011-09-20 | 33.659 | 349,920 | +13,781 | 0.10% | 11,777,942 |
| 2011-09-21 | 2011-09-19 | 33.520 | 336,139 | -9,241 | 0.10% | 11,267,528 |
| 2011-09-20 | 2011-09-16 | 33.590 | 345,380 | -2,310 | 0.11% | 11,601,210 |
| 2011-09-19 | 2011-09-15 | 32.932 | 347,690 | +1,155 | 0.11% | 11,450,042 |
| 2011-09-12 | 2011-09-08 | 32.828 | 346,535 | +6,931 | 0.11% | 11,376,006 |
| 2011-09-08 | 2011-09-06 | 32.343 | 339,604 | +6,931 | 0.10% | 10,983,836 |
| 2011-09-06 | 2011-09-02 | 32.516 | 332,673 | +2,310 | 0.10% | 10,817,266 |
| 2011-09-05 | 2011-09-01 | 32.412 | 330,363 | +3,465 | 0.10% | 10,707,834 |
| 2011-09-02 | 2011-08-31 | 32.793 | 326,898 | -5,775 | 0.10% | 10,720,045 |
| 2011-09-01 | 2011-08-30 | 32.724 | 332,673 | +6,930 | 0.10% | 10,886,386 |
| 2011-08-31 | 2011-08-29 | 31.789 | 325,743 | +5,776 | 0.10% | 10,355,049 |
| 2011-08-26 | 2011-08-24 | 30.993 | 319,967 | -5,776 | 0.10% | 9,916,596 |
| 2011-08-25 | 2011-08-23 | 31.789 | 325,743 | -1,155 | 0.10% | 10,355,049 |
| 2011-08-24 | 2011-08-22 | 32.031 | 326,898 | +1,155 | 0.10% | 10,471,005 |
| 2011-08-23 | 2011-08-19 | 32.135 | 325,743 | -2,310 | 0.10% | 10,467,849 |
| 2011-08-18 | 2011-08-16 | 32.205 | 328,053 | -2,310 | 0.10% | 10,564,802 |
| 2011-08-17 | 2011-08-15 | 33.209 | 330,363 | -2,310 | 0.10% | 10,970,954 |
| 2011-08-16 | 2011-08-12 | 32.031 | 332,673 | +5,775 | 0.10% | 10,655,987 |
| 2011-08-15 | 2011-08-11 | 31.824 | 326,898 | +6,931 | 0.10% | 10,403,085 |
| 2011-08-12 | 2011-08-10 | 32.585 | 319,967 | +3,465 | 0.10% | 10,426,275 |
| 2011-08-11 | 2011-08-09 | 33.174 | 316,502 | +15,017 | 0.10% | 10,499,687 |
| 2011-08-10 | 2011-08-08 | 33.763 | 301,485 | -2,311 | 0.09% | 10,178,990 |
| 2011-08-09 | 2011-08-05 | 33.936 | 303,796 | +2,311 | 0.09% | 10,309,616 |
| 2011-08-05 | 2011-08-03 | 34.282 | 301,485 | +3,465 | 0.09% | 10,335,590 |
| 2011-08-04 | 2011-08-02 | 34.975 | 298,020 | +3,465 | 0.09% | 10,423,202 |
| 2011-07-26 | 2011-07-22 | 33.763 | 294,555 | -5,775 | 0.09% | 9,945,014 |
| 2011-07-25 | 2011-07-21 | 34.109 | 300,330 | -2,310 | 0.09% | 10,243,994 |
| 2011-07-21 | 2011-07-19 | 34.715 | 302,640 | -1,156 | 0.09% | 10,506,186 |
| 2011-07-20 | 2011-07-18 | 34.594 | 303,796 | -8,085 | 0.09% | 10,509,497 |
| 2011-07-14 | 2011-07-12 | 33.901 | 311,881 | -1,155 | 0.10% | 10,573,189 |
| 2011-07-12 | 2011-07-08 | 34.040 | 313,036 | -18,482 | 0.10% | 10,655,705 |
| 2011-07-11 | 2011-07-07 | 33.936 | 331,518 | -2,311 | 0.10% | 11,250,390 |
| 2011-07-07 | 2011-07-05 | 33.659 | 333,829 | -1,155 | 0.10% | 11,236,336 |
| 2011-07-06 | 2011-07-04 | 34.109 | 334,984 | +8,086 | 0.10% | 11,426,012 |
| 2011-07-05 | 2011-06-30 | 32.862 | 326,898 | -5,775 | 0.10% | 10,742,685 |
| 2011-07-04 | 2011-06-29 | 32.759 | 332,673 | +2,310 | 0.10% | 10,897,906 |
| 2011-06-29 | 2011-06-27 | 31.547 | 330,363 | +1,155 | 0.10% | 10,421,834 |
| 2011-06-28 | 2011-06-24 | 31.270 | 329,208 | +4,620 | 0.10% | 10,294,198 |
| 2011-06-23 | 2011-06-21 | 31.200 | 324,588 | -5,775 | 0.10% | 10,127,252 |
| 2011-06-21 | 2011-06-17 | 31.200 | 330,363 | -5,776 | 0.10% | 10,307,434 |
| 2011-06-20 | 2011-06-16 | 32.205 | 336,139 | -2,310 | 0.10% | 10,825,208 |
| 2011-06-15 | 2011-06-13 | 32.516 | 338,449 | -3,465 | 0.10% | 11,005,080 |
| 2011-06-14 | 2011-06-10 | 32.447 | 341,914 | -2,311 | 0.10% | 11,094,069 |
| 2011-06-13 | 2011-06-09 | 32.551 | 344,225 | -1,155 | 0.11% | 11,204,814 |
| 2011-06-09 | 2011-06-07 | 32.793 | 345,380 | +12,707 | 0.11% | 11,326,130 |
| 2011-06-08 | 2011-06-03 | 32.412 | 332,673 | -3,466 | 0.10% | 10,782,706 |
| 2011-06-07 | 2011-06-02 | 33.694 | 336,139 | -6,930 | 0.10% | 11,325,728 |
| 2011-06-02 | 2011-05-31 | 31.928 | 343,069 | -4,621 | 0.11% | 10,953,345 |
| 2011-05-31 | 2011-05-27 | 31.547 | 347,690 | -1,155 | 0.11% | 10,968,442 |
| 2011-05-23 | 2011-05-19 | 30.716 | 348,845 | -11,551 | 0.11% | 10,714,959 |
| 2011-05-19 | 2011-05-17 | 30.958 | 360,396 | +5,775 | 0.11% | 11,157,114 |
| 2011-05-12 | 2011-05-09 | 30.231 | 354,621 | +1,155 | 0.11% | 10,720,451 |
| 2011-05-06 | 2011-05-04 | 31.131 | 353,466 | -1,155 | 0.11% | 11,003,775 |
| 2011-04-29 | 2011-04-27 | 31.339 | 354,621 | +1,155 | 0.11% | 11,113,412 |
| 2011-04-28 | 2011-04-26 | 31.408 | 353,466 | +9,241 | 0.11% | 11,101,696 |
| 2011-04-27 | 2011-04-21 | 31.443 | 344,225 | -17,326 | 0.11% | 10,823,373 |
| 2011-04-21 | 2011-04-19 | 31.131 | 361,551 | -5,776 | 0.11% | 11,255,470 |
| 2011-04-20 | 2011-04-18 | 30.993 | 367,327 | -2,310 | 0.11% | 11,384,403 |
| 2011-04-18 | 2011-04-14 | 31.166 | 369,637 | -3,465 | 0.11% | 11,519,996 |
| 2011-04-15 | 2011-04-13 | 30.335 | 373,102 | -4,621 | 0.11% | 11,317,905 |
| 2011-04-14 | 2011-04-12 | 30.439 | 377,723 | +2,310 | 0.12% | 11,497,322 |
| 2011-04-13 | 2011-04-11 | 30.577 | 375,413 | +1,155 | 0.12% | 11,479,009 |
| 2011-04-12 | 2011-04-08 | 30.681 | 374,258 | +9,241 | 0.12% | 11,482,572 |
| 2011-04-11 | 2011-04-07 | 31.027 | 365,017 | -1,155 | 0.11% | 11,325,450 |
| 2011-04-08 | 2011-04-06 | 31.166 | 366,172 | +5,776 | 0.11% | 11,412,007 |
| 2011-04-07 | 2011-04-04 | 31.339 | 360,396 | -2,310 | 0.11% | 11,294,394 |
| 2011-04-06 | 2011-04-01 | 31.235 | 362,706 | +2,310 | 0.11% | 11,329,106 |
| 2011-04-04 | 2011-03-31 | 31.477 | 360,396 | -5,776 | 0.11% | 11,344,314 |
| 2011-04-01 | 2011-03-30 | 31.824 | 366,172 | -4,620 | 0.11% | 11,652,927 |
| 2011-03-31 | 2011-03-29 | 31.477 | 370,792 | -1,155 | 0.11% | 11,671,552 |
| 2011-03-30 | 2011-03-28 | 31.962 | 371,947 | +9,241 | 0.11% | 11,888,228 |
| 2011-03-29 | 2011-03-25 | 30.993 | 362,706 | +1,155 | 0.11% | 11,241,187 |
| 2011-03-24 | 2011-03-22 | 30.958 | 361,551 | -12,707 | 0.11% | 11,192,870 |
| 2011-03-22 | 2011-03-18 | 29.365 | 374,258 | +2,311 | 0.12% | 10,990,092 |
| 2011-03-18 | 2011-03-16 | 29.365 | 371,947 | -1,155 | 0.11% | 10,922,229 |
| 2011-03-17 | 2011-03-15 | 29.296 | 373,102 | +2,310 | 0.11% | 10,930,306 |
| 2011-03-16 | 2011-03-14 | 29.642 | 370,792 | +6,930 | 0.11% | 10,991,033 |
| 2011-03-15 | 2011-03-11 | 29.815 | 363,862 | +5,776 | 0.11% | 10,848,613 |
| 2011-03-14 | 2011-03-10 | 30.508 | 358,086 | -3,465 | 0.11% | 10,924,401 |
| 2011-03-11 | 2011-03-09 | 30.542 | 361,551 | +2,310 | 0.11% | 11,042,630 |
| 2011-03-10 | 2011-03-08 | 30.819 | 359,241 | +3,465 | 0.11% | 11,071,597 |
| 2011-03-09 | 2011-03-07 | 30.993 | 355,776 | -5,775 | 0.11% | 11,026,408 |
| 2011-03-08 | 2011-03-04 | 30.300 | 361,551 | +5,775 | 0.11% | 10,954,990 |
| 2011-03-07 | 2011-03-03 | 29.711 | 355,776 | +2,310 | 0.11% | 10,570,568 |
| 2011-03-04 | 2011-03-02 | 29.400 | 353,466 | +4,621 | 0.11% | 10,391,775 |
| 2011-03-02 | 2011-02-28 | 29.711 | 348,845 | +3,465 | 0.11% | 10,364,639 |
| 2011-03-01 | 2011-02-25 | 29.504 | 345,380 | +10,396 | 0.11% | 10,189,929 |
| 2011-02-28 | 2011-02-24 | 29.434 | 334,984 | +8,086 | 0.10% | 9,860,010 |
| 2011-02-25 | 2011-02-23 | 29.504 | 326,898 | +10,396 | 0.10% | 9,644,645 |
| 2011-02-24 | 2011-02-22 | 29.954 | 316,502 | +1,155 | 0.10% | 9,480,406 |
| 2011-02-23 | 2011-02-21 | 29.988 | 315,347 | +1,155 | 0.10% | 9,456,730 |
| 2011-02-22 | 2011-02-18 | 30.265 | 314,192 | +2,311 | 0.10% | 9,509,133 |
| 2011-02-21 | 2011-02-17 | 30.231 | 311,881 | +5,775 | 0.10% | 9,428,390 |
| 2011-02-18 | 2011-02-16 | 30.196 | 306,106 | +15,017 | 0.09% | 9,243,208 |
| 2011-02-17 | 2011-02-15 | 29.988 | 291,089 | +12,706 | 0.09% | 8,729,273 |
| 2011-02-16 | 2011-02-14 | 30.092 | 278,383 | +9,241 | 0.09% | 8,377,161 |
| 2011-02-15 | 2011-02-11 | 29.954 | 269,142 | +1,155 | 0.08% | 8,061,799 |
| 2011-02-14 | 2011-02-10 | 30.716 | 267,987 | +1,155 | 0.08% | 8,231,362 |
| 2011-02-11 | 2011-02-09 | 31.270 | 266,832 | +3,466 | 0.08% | 8,343,726 |
| 2011-02-10 | 2011-02-08 | 31.685 | 263,366 | +2,310 | 0.08% | 8,344,786 |
| 2011-02-09 | 2011-02-07 | 31.997 | 261,056 | +5,775 | 0.08% | 8,352,953 |
| 2011-02-08 | 2011-02-02 | 31.997 | 255,281 | +1,155 | 0.08% | 8,168,171 |
| 2011-02-07 | 2011-01-31 | 32.205 | 254,126 | +2,311 | 0.08% | 8,184,015 |
| 2011-01-31 | 2011-01-27 | 33.555 | 251,815 | +3,465 | 0.08% | 8,449,670 |
| 2011-01-18 | 2011-01-14 | 34.888 | 248,350 | -13,861 | 0.08% | 8,664,502 |
| 2011-01-13 | 2011-01-11 | 33.936 | 262,211 | -1,155 | 0.08% | 8,898,388 |
| 2011-01-12 | 2011-01-10 | 33.936 | 263,366 | +3,465 | 0.08% | 8,937,585 |
| 2011-01-10 | 2011-01-06 | 33.936 | 259,901 | +1,155 | 0.08% | 8,819,996 |
| 2011-01-06 | 2011-01-04 | 33.971 | 258,746 | +2,310 | 0.08% | 8,789,760 |
| 2011-01-03 | 2010-12-29 | 34.005 | 256,436 | +1,155 | 0.08% | 8,720,168 |
| 2010-12-29 | 2010-12-24 | 33.936 | 255,281 | +9,241 | 0.08% | 8,663,212 |
| 2010-12-23 | 2010-12-21 | 33.382 | 246,040 | +2,311 | 0.08% | 8,213,290 |
| 2010-12-22 | 2010-12-20 | 32.759 | 243,729 | -1,156 | 0.08% | 7,984,224 |
| 2010-12-21 | 2010-12-17 | 33.624 | 244,885 | -5,775 | 0.08% | 8,234,093 |
| 2010-12-20 | 2010-12-16 | 32.759 | 250,660 | +8,086 | 0.08% | 8,211,274 |
| 2010-12-17 | 2010-12-15 | 32.966 | 242,574 | +2,310 | 0.07% | 7,996,788 |
| 2010-12-14 | 2010-12-10 | 33.748 | 240,264 | +2,110 | 0.07% | 8,108,315 |
| 2010-12-13 | 2010-12-09 | 33.887 | 238,154 | +2,290 | 0.07% | 8,070,387 |
| 2010-12-10 | 2010-12-08 | 34.062 | 235,864 | +2,290 | 0.07% | 8,033,985 |
| 2010-12-08 | 2010-12-06 | 34.202 | 233,574 | +3,434 | 0.07% | 7,988,623 |
| 2010-12-07 | 2010-12-03 | 35.197 | 230,140 | +6,870 | 0.07% | 8,100,315 |
| 2010-12-06 | 2010-12-02 | 34.516 | 223,270 | +1,145 | 0.07% | 7,706,409 |
| 2010-12-03 | 2010-12-01 | 34.062 | 222,125 | -1,145 | 0.07% | 7,566,008 |
| 2010-12-02 | 2010-11-30 | 34.761 | 223,270 | +5,725 | 0.07% | 7,761,009 |
| 2010-12-01 | 2010-11-29 | 34.865 | 217,545 | +6,870 | 0.07% | 7,584,805 |
| 2010-11-29 | 2010-11-25 | 36.682 | 210,675 | +1,145 | 0.07% | 7,727,999 |
| 2010-11-22 | 2010-11-18 | 36.507 | 209,530 | +1,145 | 0.07% | 7,649,398 |
| 2010-11-19 | 2010-11-17 | 36.682 | 208,385 | +6,870 | 0.06% | 7,643,997 |
| 2010-11-16 | 2010-11-12 | 37.119 | 201,515 | +9,160 | 0.06% | 7,479,991 |
| 2010-11-15 | 2010-11-11 | 38.080 | 192,355 | -1,145 | 0.06% | 7,324,783 |
| 2010-11-11 | 2010-11-09 | 38.953 | 193,500 | +1,145 | 0.06% | 7,537,383 |
| 2010-11-10 | 2010-11-08 | 38.604 | 192,355 | +4,579 | 0.06% | 7,425,582 |
| 2010-11-08 | 2010-11-04 | 37.555 | 187,776 | +2,290 | 0.06% | 7,052,016 |
| 2010-11-05 | 2010-11-03 | 37.730 | 185,486 | +3,435 | 0.06% | 6,998,414 |
| 2010-11-04 | 2010-11-02 | 38.691 | 182,051 | +1,145 | 0.06% | 7,043,712 |
| 2010-10-21 | 2010-10-19 | 38.866 | 180,906 | +1,145 | 0.06% | 7,031,011 |
| 2010-10-15 | 2010-10-13 | 39.128 | 179,761 | +2,290 | 0.06% | 7,033,610 |
| 2010-10-12 | 2010-10-08 | 39.040 | 177,471 | +1,145 | 0.06% | 6,928,507 |
| 2010-10-06 | 2010-10-04 | 39.739 | 176,326 | -1,145 | 0.05% | 7,007,006 |
| 2010-10-04 | 2010-09-29 | 38.254 | 177,471 | -3,435 | 0.06% | 6,789,007 |
| 2010-09-29 | 2010-09-27 | 38.342 | 180,906 | -17,174 | 0.06% | 6,936,210 |
| 2010-09-24 | 2010-09-21 | 38.080 | 198,080 | +1,145 | 0.06% | 7,542,788 |
| 2010-09-20 | 2010-09-16 | 38.604 | 196,935 | +3,435 | 0.06% | 7,602,386 |
| 2010-09-17 | 2010-09-15 | 37.381 | 193,500 | -3,435 | 0.06% | 7,233,184 |
| 2010-09-16 | 2010-09-14 | 37.206 | 196,935 | -1,145 | 0.06% | 7,327,187 |
| 2010-09-15 | 2010-09-13 | 38.882 | 198,080 | -5,725 | 0.06% | 7,701,769 |
| 2010-09-14 | 2010-09-10 | 38.080 | 203,805 | +27,755 | 0.06% | 7,760,793 |
| 2010-09-10 | 2010-09-08 | 37.455 | 176,050 | -2,243 | 0.06% | 6,593,996 |
| 2010-09-08 | 2010-09-06 | 37.812 | 178,293 | +1,122 | 0.06% | 6,741,609 |
| 2010-09-07 | 2010-09-03 | 37.455 | 177,171 | -4,149 | 0.06% | 6,635,984 |
| 2010-09-06 | 2010-09-02 | 37.099 | 181,320 | -5,607 | 0.06% | 6,726,706 |
| 2010-09-02 | 2010-08-31 | 36.207 | 186,927 | -8,971 | 0.06% | 6,768,017 |
| 2010-08-31 | 2010-08-27 | 35.493 | 195,898 | +5,607 | 0.06% | 6,953,068 |
| 2010-08-30 | 2010-08-26 | 35.493 | 190,291 | -1,121 | 0.06% | 6,754,057 |
| 2010-08-26 | 2010-08-24 | 35.761 | 191,412 | -4,486 | 0.06% | 6,845,055 |
| 2010-08-24 | 2010-08-20 | 35.565 | 195,898 | -6,728 | 0.06% | 6,967,044 |
| 2010-08-23 | 2010-08-19 | 35.172 | 202,626 | -4,485 | 0.06% | 7,126,815 |
| 2010-08-20 | 2010-08-18 | 34.923 | 207,111 | -10,092 | 0.07% | 7,232,846 |
| 2010-08-18 | 2010-08-16 | 34.459 | 217,203 | +7,849 | 0.07% | 7,484,561 |
| 2010-08-17 | 2010-08-13 | 34.066 | 209,354 | +19,063 | 0.07% | 7,131,945 |
| 2010-08-16 | 2010-08-12 | 33.710 | 190,291 | -3,364 | 0.06% | 6,414,657 |
| 2010-08-12 | 2010-08-10 | 33.817 | 193,655 | -12,335 | 0.06% | 6,548,780 |
| 2010-08-11 | 2010-08-09 | 33.888 | 205,990 | +2,243 | 0.07% | 6,980,606 |
| 2010-08-10 | 2010-08-06 | 33.603 | 203,747 | +6,728 | 0.06% | 6,846,451 |
| 2010-08-09 | 2010-08-05 | 33.460 | 197,019 | +10,092 | 0.06% | 6,592,260 |
| 2010-08-06 | 2010-08-04 | 33.282 | 186,927 | +7,849 | 0.06% | 6,221,241 |
| 2010-08-05 | 2010-08-03 | 33.103 | 179,078 | +1,122 | 0.06% | 5,928,074 |
| 2010-08-04 | 2010-08-02 | 33.210 | 177,956 | +1,121 | 0.06% | 5,909,976 |
| 2010-08-03 | 2010-07-30 | 33.317 | 176,835 | +4,485 | 0.06% | 5,891,671 |
| 2010-07-29 | 2010-07-27 | 33.282 | 172,350 | -3,364 | 0.05% | 5,736,095 |
| 2010-07-28 | 2010-07-26 | 33.353 | 175,714 | -1,121 | 0.06% | 5,860,590 |
| 2010-07-27 | 2010-07-23 | 33.032 | 176,835 | +3,364 | 0.06% | 5,841,207 |
| 2010-07-23 | 2010-07-21 | 32.925 | 173,471 | +8,971 | 0.06% | 5,711,523 |
| 2010-07-22 | 2010-07-20 | 32.961 | 164,500 | +1,121 | 0.05% | 5,422,022 |
| 2010-07-21 | 2010-07-19 | 32.818 | 163,379 | +5,607 | 0.05% | 5,361,761 |
| 2010-07-20 | 2010-07-16 | 33.674 | 157,772 | +8,970 | 0.05% | 5,312,822 |
| 2010-07-16 | 2010-07-14 | 34.102 | 148,802 | -2,242 | 0.05% | 5,074,462 |
| 2010-07-15 | 2010-07-13 | 33.888 | 151,044 | -4,486 | 0.05% | 5,118,591 |
| 2010-07-14 | 2010-07-12 | 34.066 | 155,530 | -1,121 | 0.05% | 5,298,353 |
| 2010-07-12 | 2010-07-08 | 33.888 | 156,651 | +1,121 | 0.05% | 5,308,602 |
| 2010-07-08 | 2010-07-06 | 33.531 | 155,530 | +2,243 | 0.05% | 5,215,133 |
| 2010-07-06 | 2010-07-02 | 33.817 | 153,287 | +2,243 | 0.05% | 5,183,666 |
| 2010-07-02 | 2010-06-29 | 35.172 | 151,044 | -3,364 | 0.05% | 5,312,559 |
| 2010-06-29 | 2010-06-25 | 35.351 | 154,408 | +2,242 | 0.05% | 5,458,418 |
| 2010-06-28 | 2010-06-24 | 35.458 | 152,166 | -1,121 | 0.05% | 5,395,446 |
| 2010-06-25 | 2010-06-23 | 35.761 | 153,287 | +4,485 | 0.05% | 5,481,672 |
| 2010-06-23 | 2010-06-21 | 35.939 | 148,802 | -1,121 | 0.05% | 5,347,825 |
| 2010-06-22 | 2010-06-18 | 36.207 | 149,923 | -1,121 | 0.05% | 5,428,223 |
| 2010-06-21 | 2010-06-17 | 36.742 | 151,044 | -1,122 | 0.05% | 5,549,631 |
| 2010-06-17 | 2010-06-14 | 33.924 | 152,166 | -1,121 | 0.05% | 5,162,042 |
| 2010-06-15 | 2010-06-11 | 33.781 | 153,287 | -2,243 | 0.05% | 5,178,198 |
| 2010-06-14 | 2010-06-10 | 33.781 | 155,530 | -2,242 | 0.05% | 5,253,969 |
| 2010-06-10 | 2010-06-08 | 33.317 | 157,772 | -2,243 | 0.05% | 5,256,542 |
| 2010-06-09 | 2010-06-07 | 32.889 | 160,015 | -2,243 | 0.05% | 5,262,777 |
| 2010-06-08 | 2010-06-04 | 33.175 | 162,258 | +2,243 | 0.05% | 5,382,852 |
| 2010-06-03 | 2010-06-01 | 32.247 | 160,015 | -1,121 | 0.05% | 5,160,033 |
| 2010-05-31 | 2010-05-27 | 31.997 | 161,136 | -4,486 | 0.05% | 5,155,946 |
| 2010-05-28 | 2010-05-26 | 30.856 | 165,622 | -2,242 | 0.05% | 5,110,431 |
| 2010-05-27 | 2010-05-25 | 30.392 | 167,864 | +1,121 | 0.05% | 5,101,766 |
| 2010-05-26 | 2010-05-24 | 31.141 | 166,743 | -1,121 | 0.05% | 5,192,604 |
| 2010-05-25 | 2010-05-20 | 30.892 | 167,864 | +4,485 | 0.05% | 5,185,598 |
| 2010-05-24 | 2010-05-19 | 31.427 | 163,379 | +5,607 | 0.05% | 5,134,469 |
| 2010-05-19 | 2010-05-17 | 32.283 | 157,772 | +1,121 | 0.05% | 5,093,331 |
| 2010-05-17 | 2010-05-13 | 33.353 | 156,651 | -4,485 | 0.05% | 5,224,782 |
| 2010-05-13 | 2010-05-11 | 32.319 | 161,136 | +5,606 | 0.05% | 5,207,678 |
| 2010-05-12 | 2010-05-10 | 32.996 | 155,530 | +1,122 | 0.05% | 5,131,913 |
| 2010-05-10 | 2010-05-06 | 33.353 | 154,408 | -1,122 | 0.05% | 5,149,971 |
| 2010-05-07 | 2010-05-05 | 33.995 | 155,530 | -1,121 | 0.05% | 5,287,257 |
| 2010-05-05 | 2010-05-03 | 33.995 | 156,651 | -1,121 | 0.05% | 5,325,366 |
| 2010-05-04 | 2010-04-30 | 33.496 | 157,772 | -1,122 | 0.05% | 5,284,682 |
| 2010-04-30 | 2010-04-28 | 33.710 | 158,894 | -1,121 | 0.05% | 5,356,273 |
| 2010-04-28 | 2010-04-26 | 33.710 | 160,015 | -6,728 | 0.05% | 5,394,061 |
| 2010-04-27 | 2010-04-23 | 33.460 | 166,743 | -1,121 | 0.05% | 5,579,224 |
| 2010-04-26 | 2010-04-22 | 33.282 | 167,864 | +2,242 | 0.05% | 5,586,793 |
| 2010-04-22 | 2010-04-20 | 33.353 | 165,622 | -3,364 | 0.05% | 5,523,992 |
| 2010-04-21 | 2010-04-19 | 33.353 | 168,986 | -15,698 | 0.05% | 5,636,191 |
| 2010-04-20 | 2010-04-16 | 33.674 | 184,684 | -4,486 | 0.06% | 6,219,058 |
| 2010-04-19 | 2010-04-15 | 33.781 | 189,170 | +1,122 | 0.06% | 6,390,364 |
| 2010-04-16 | 2010-04-14 | 33.710 | 188,048 | +1,121 | 0.06% | 6,339,046 |
| 2010-04-15 | 2010-04-13 | 33.531 | 186,927 | +3,364 | 0.06% | 6,267,917 |
| 2010-04-14 | 2010-04-12 | 33.389 | 183,563 | +4,485 | 0.06% | 6,128,926 |
| 2010-04-13 | 2010-04-09 | 33.246 | 179,078 | +3,364 | 0.06% | 5,953,626 |
| 2010-04-12 | 2010-04-08 | 33.317 | 175,714 | +3,364 | 0.06% | 5,854,322 |
| 2010-04-09 | 2010-04-07 | 34.031 | 172,350 | -10,092 | 0.05% | 5,865,203 |
| 2010-04-08 | 2010-04-01 | 32.854 | 182,442 | +7,850 | 0.06% | 5,993,877 |
| 2010-04-07 | 2010-03-31 | 32.604 | 174,592 | +1,121 | 0.06% | 5,692,380 |
| 2010-04-01 | 2010-03-30 | 33.531 | 173,471 | +6,728 | 0.06% | 5,816,719 |
| 2010-03-30 | 2010-03-26 | 33.924 | 166,743 | +7,849 | 0.05% | 5,656,548 |
| 2010-03-26 | 2010-03-24 | 33.817 | 158,894 | -1,121 | 0.05% | 5,373,277 |
| 2010-03-25 | 2010-03-23 | 34.031 | 160,015 | -3,364 | 0.05% | 5,445,433 |
| 2010-03-24 | 2010-03-22 | 33.246 | 163,379 | -2,243 | 0.05% | 5,431,697 |
| 2010-03-23 | 2010-03-19 | 33.210 | 165,622 | -14,577 | 0.05% | 5,500,360 |
| 2010-03-19 | 2010-03-17 | 32.711 | 180,199 | -4,485 | 0.06% | 5,894,474 |
| 2010-03-16 | 2010-03-12 | 32.461 | 184,684 | +1,121 | 0.06% | 5,995,067 |
| 2010-03-15 | 2010-03-11 | 32.961 | 183,563 | -11,213 | 0.06% | 6,050,350 |
| 2010-03-12 | 2010-03-10 | 32.212 | 194,776 | -4,486 | 0.06% | 6,274,030 |
| 2010-03-10 | 2010-03-08 | 31.748 | 199,262 | -4,485 | 0.06% | 6,326,126 |
| 2010-03-09 | 2010-03-05 | 31.605 | 203,747 | +3,364 | 0.07% | 6,439,443 |
| 2010-03-08 | 2010-03-04 | 31.712 | 200,383 | +1,121 | 0.06% | 6,354,568 |
| 2010-03-05 | 2010-03-03 | 31.641 | 199,262 | +4,486 | 0.06% | 6,304,802 |
| 2010-03-03 | 2010-03-01 | 31.284 | 194,776 | -2,243 | 0.06% | 6,093,382 |
| 2010-03-01 | 2010-02-25 | 31.141 | 197,019 | +7,849 | 0.06% | 6,135,440 |
| 2010-02-26 | 2010-02-24 | 32.069 | 189,170 | -2,242 | 0.06% | 6,066,460 |
| 2010-02-24 | 2010-02-22 | 31.890 | 191,412 | +4,485 | 0.06% | 6,104,218 |
| 2010-02-23 | 2010-02-19 | 31.890 | 186,927 | -1,121 | 0.06% | 5,961,189 |
| 2010-02-22 | 2010-02-18 | 31.498 | 188,048 | -3,364 | 0.06% | 5,923,151 |
| 2010-02-19 | 2010-02-17 | 31.320 | 191,412 | -4,486 | 0.06% | 5,994,970 |
| 2010-02-18 | 2010-02-12 | 30.856 | 195,898 | +3,364 | 0.06% | 6,044,627 |
| 2010-02-17 | 2010-02-11 | 30.749 | 192,534 | +2,243 | 0.06% | 5,920,223 |
| 2010-02-09 | 2010-02-05 | 29.750 | 190,291 | +4,485 | 0.06% | 5,661,189 |
| 2010-02-08 | 2010-02-04 | 30.357 | 185,806 | +1,122 | 0.06% | 5,640,436 |
| 2010-02-05 | 2010-02-03 | 30.642 | 184,684 | +4,485 | 0.06% | 5,659,080 |
| 2010-02-04 | 2010-02-02 | 31.213 | 180,199 | -2,243 | 0.06% | 5,624,498 |
| 2010-02-02 | 2010-01-29 | 30.321 | 182,442 | +2,243 | 0.06% | 5,531,808 |
| 2010-02-01 | 2010-01-28 | 30.820 | 180,199 | -1,121 | 0.06% | 5,553,790 |
| 2010-01-29 | 2010-01-27 | 31.034 | 181,320 | +1,121 | 0.06% | 5,627,148 |
| 2010-01-26 | 2010-01-22 | 31.070 | 180,199 | -3,364 | 0.06% | 5,598,786 |
| 2010-01-25 | 2010-01-21 | 31.462 | 183,563 | +1,121 | 0.06% | 5,775,334 |
| 2010-01-22 | 2010-01-20 | 31.498 | 182,442 | +1,122 | 0.06% | 5,746,573 |
| 2010-01-20 | 2010-01-18 | 31.641 | 181,320 | +4,485 | 0.06% | 5,737,104 |
| 2010-01-18 | 2010-01-14 | 32.854 | 176,835 | +2,243 | 0.06% | 5,809,667 |
| 2010-01-14 | 2010-01-12 | 32.497 | 174,592 | -1,122 | 0.06% | 5,673,696 |
| 2010-01-13 | 2010-01-11 | 32.497 | 175,714 | +3,364 | 0.06% | 5,710,158 |
| 2010-01-12 | 2010-01-08 | 32.426 | 172,350 | +11,214 | 0.06% | 5,588,542 |
| 2010-01-06 | 2010-01-04 | 31.534 | 161,136 | -2,243 | 0.05% | 5,081,223 |
| 2010-01-05 | 2009-12-31 | 31.641 | 163,379 | +2,243 | 0.05% | 5,169,437 |
| 2009-12-30 | 2009-12-28 | 32.069 | 161,136 | +2,242 | 0.05% | 5,167,442 |
| 2009-12-29 | 2009-12-24 | 31.676 | 158,894 | +3,364 | 0.05% | 5,033,196 |
| 2009-12-23 | 2009-12-21 | 31.890 | 155,530 | -1,121 | 0.05% | 4,959,924 |
| 2009-12-22 | 2009-12-18 | 31.926 | 156,651 | -4,485 | 0.05% | 5,001,262 |
| 2009-12-21 | 2009-12-17 | 32.069 | 161,136 | +1,121 | 0.05% | 5,167,442 |
| 2009-12-18 | 2009-12-16 | 31.748 | 160,015 | -1,121 | 0.05% | 5,080,121 |
| 2009-12-15 | 2009-12-11 | 32.835 | 161,136 | +1,484 | 0.05% | 5,290,891 |
| 2009-12-10 | 2009-12-08 | 33.159 | 159,652 | +2,222 | 0.05% | 5,293,895 |
| 2009-12-09 | 2009-12-07 | 33.159 | 157,430 | -1,111 | 0.05% | 5,220,216 |
| 2009-12-08 | 2009-12-04 | 32.763 | 158,541 | -4,444 | 0.05% | 5,194,268 |
| 2009-12-03 | 2009-12-01 | 32.583 | 162,985 | -4,444 | 0.05% | 5,310,526 |
| 2009-12-02 | 2009-11-30 | 32.223 | 167,429 | -1,111 | 0.05% | 5,395,045 |
| 2009-12-01 | 2009-11-27 | 31.791 | 168,540 | +1,111 | 0.05% | 5,358,029 |
| 2009-11-30 | 2009-11-26 | 31.683 | 167,429 | +2,222 | 0.05% | 5,304,625 |
| 2009-11-26 | 2009-11-24 | 32.043 | 165,207 | +2,222 | 0.05% | 5,293,706 |
| 2009-11-25 | 2009-11-23 | 31.791 | 162,985 | +1,111 | 0.05% | 5,181,431 |
| 2009-11-23 | 2009-11-19 | 31.719 | 161,874 | +1,111 | 0.05% | 5,134,455 |
| 2009-11-18 | 2009-11-16 | 31.323 | 160,763 | +1,111 | 0.05% | 5,035,548 |
| 2009-11-06 | 2009-11-04 | 30.819 | 159,652 | +1,111 | 0.05% | 4,920,276 |
| 2009-11-05 | 2009-11-03 | 30.567 | 158,541 | +1,111 | 0.05% | 4,846,081 |
| 2009-11-03 | 2009-10-30 | 30.207 | 157,430 | +8,888 | 0.05% | 4,755,441 |
| 2009-10-29 | 2009-10-27 | 31.323 | 148,542 | +3,333 | 0.05% | 4,652,752 |
| 2009-10-21 | 2009-10-19 | 32.295 | 145,209 | +1,111 | 0.05% | 4,689,509 |
| 2009-10-19 | 2009-10-15 | 32.835 | 144,098 | -1,111 | 0.05% | 4,731,449 |
| 2009-10-16 | 2009-10-14 | 32.511 | 145,209 | +3,333 | 0.05% | 4,720,877 |
| 2009-10-09 | 2009-10-07 | 31.935 | 141,876 | +11,110 | 0.05% | 4,530,790 |
| 2009-10-08 | 2009-10-06 | 31.935 | 130,766 | -1,111 | 0.04% | 4,175,994 |
| 2009-10-07 | 2009-10-05 | 32.367 | 131,877 | -2,222 | 0.04% | 4,268,449 |
| 2009-10-05 | 2009-09-30 | 30.567 | 134,099 | -1,111 | 0.04% | 4,098,969 |
| 2009-09-29 | 2009-09-25 | 30.783 | 135,210 | -1,111 | 0.04% | 4,162,136 |
| 2009-09-28 | 2009-09-24 | 31.143 | 136,321 | -25,553 | 0.04% | 4,245,416 |
| 2009-09-25 | 2009-09-23 | 30.243 | 161,874 | -5,555 | 0.05% | 4,895,508 |
| 2009-09-23 | 2009-09-21 | 29.523 | 167,429 | -3,333 | 0.05% | 4,942,946 |
| 2009-09-14 | 2009-09-10 | 29.091 | 170,762 | +1,111 | 0.06% | 4,967,570 |
| 2009-09-11 | 2009-09-09 | 28.767 | 169,651 | +4,444 | 0.05% | 4,880,278 |
| 2009-09-10 | 2009-09-08 | 30.511 | 165,207 | +15,554 | 0.05% | 5,040,597 |
| 2009-09-09 | 2009-09-07 | 30.437 | 149,653 | +11,032 | 0.05% | 4,555,003 |
| 2009-09-08 | 2009-09-04 | 30.511 | 138,621 | +5,428 | 0.05% | 4,229,437 |
| 2009-09-04 | 2009-09-02 | 30.511 | 133,193 | +1,086 | 0.04% | 4,063,824 |
| 2009-08-31 | 2009-08-27 | 30.732 | 132,107 | +8,358 | 0.04% | 4,059,897 |
| 2009-08-25 | 2009-08-21 | 30.695 | 123,749 | -1,086 | 0.04% | 3,798,480 |
| 2009-08-21 | 2009-08-19 | 30.584 | 124,835 | -1,085 | 0.04% | 3,818,015 |
| 2009-08-20 | 2009-08-18 | 30.069 | 125,920 | +1,085 | 0.04% | 3,786,239 |
| 2009-08-19 | 2009-08-17 | 30.179 | 124,835 | -14,111 | 0.04% | 3,767,415 |
| 2009-08-17 | 2009-08-13 | 30.548 | 138,946 | -1,086 | 0.05% | 4,244,473 |
| 2009-08-11 | 2009-08-07 | 30.732 | 140,032 | -24,967 | 0.05% | 4,303,448 |
| 2009-08-10 | 2009-08-06 | 30.400 | 164,999 | -3,256 | 0.05% | 5,016,011 |
| 2009-08-07 | 2009-08-05 | 30.142 | 168,255 | +2,171 | 0.06% | 5,071,594 |
| 2009-08-04 | 2009-07-31 | 30.142 | 166,084 | -8,684 | 0.06% | 5,006,155 |
| 2009-07-31 | 2009-07-29 | 29.737 | 174,768 | +2,171 | 0.06% | 5,197,071 |
| 2009-07-30 | 2009-07-28 | 30.179 | 172,597 | +9,769 | 0.06% | 5,208,832 |
| 2009-07-29 | 2009-07-27 | 30.437 | 162,828 | -4,342 | 0.05% | 4,956,012 |
| 2009-07-24 | 2009-07-22 | 29.811 | 167,170 | +1,086 | 0.06% | 4,983,449 |
| 2009-07-23 | 2009-07-21 | 29.848 | 166,084 | -5,428 | 0.06% | 4,957,195 |
| 2009-07-22 | 2009-07-20 | 29.958 | 171,512 | -1,085 | 0.06% | 5,138,167 |
| 2009-07-21 | 2009-07-17 | 29.626 | 172,597 | +2,171 | 0.06% | 5,113,432 |
| 2009-07-20 | 2009-07-16 | 29.590 | 170,426 | +2,171 | 0.06% | 5,042,833 |
| 2009-07-17 | 2009-07-15 | 30.216 | 168,255 | -7,599 | 0.06% | 5,083,994 |
| 2009-07-16 | 2009-07-14 | 30.327 | 175,854 | -9,769 | 0.06% | 5,333,045 |
| 2009-07-14 | 2009-07-10 | 29.295 | 185,623 | +1,085 | 0.06% | 5,437,786 |
| 2009-07-13 | 2009-07-09 | 29.626 | 184,538 | -1,085 | 0.06% | 5,467,201 |
| 2009-07-10 | 2009-07-08 | 28.705 | 185,623 | +4,342 | 0.06% | 5,328,346 |
| 2009-07-09 | 2009-07-07 | 28.632 | 181,281 | +1,085 | 0.06% | 5,190,348 |
| 2009-07-08 | 2009-07-06 | 28.632 | 180,196 | +2,171 | 0.06% | 5,159,283 |
| 2009-07-07 | 2009-07-03 | 28.521 | 178,025 | +1,086 | 0.06% | 5,077,444 |
| 2009-07-03 | 2009-06-30 | 28.484 | 176,939 | -1,086 | 0.06% | 5,039,950 |
| 2009-07-02 | 2009-06-29 | 29.111 | 178,025 | -2,171 | 0.06% | 5,182,404 |
| 2009-06-30 | 2009-06-26 | 28.595 | 180,196 | -10,855 | 0.06% | 5,152,643 |
| 2009-06-29 | 2009-06-25 | 28.189 | 191,051 | -2,171 | 0.06% | 5,385,598 |
| 2009-06-25 | 2009-06-23 | 26.936 | 193,222 | +3,256 | 0.06% | 5,204,717 |
| 2009-06-22 | 2009-06-18 | 27.268 | 189,966 | -1,085 | 0.06% | 5,180,012 |
| 2009-06-19 | 2009-06-17 | 27.379 | 191,051 | +2,171 | 0.06% | 5,230,718 |
| 2009-06-18 | 2009-06-16 | 27.452 | 188,880 | +1,085 | 0.06% | 5,185,199 |
| 2009-06-16 | 2009-06-12 | 27.637 | 187,795 | +4,343 | 0.06% | 5,190,013 |
| 2009-06-15 | 2009-06-11 | 27.600 | 183,452 | +5,427 | 0.06% | 5,063,228 |
| 2009-06-12 | 2009-06-10 | 27.821 | 178,025 | +14,112 | 0.06% | 4,952,804 |
| 2009-06-09 | 2009-06-05 | 28.595 | 163,913 | +5,427 | 0.05% | 4,687,036 |
| 2009-06-05 | 2009-06-03 | 28.963 | 158,486 | -1,085 | 0.05% | 4,590,253 |
| 2009-06-04 | 2009-06-02 | 28.742 | 159,571 | +11,941 | 0.05% | 4,586,398 |
| 2009-06-03 | 2009-06-01 | 28.963 | 147,630 | +1,085 | 0.05% | 4,275,829 |
| 2009-06-01 | 2009-05-27 | 28.853 | 146,545 | -7,598 | 0.05% | 4,228,204 |
| 2009-05-29 | 2009-05-26 | 29.074 | 154,143 | -2,172 | 0.05% | 4,481,506 |
| 2009-05-25 | 2009-05-21 | 29.000 | 156,315 | -3,256 | 0.05% | 4,533,134 |
| 2009-05-21 | 2009-05-19 | 28.521 | 159,571 | -8,684 | 0.05% | 4,551,118 |
| 2009-05-20 | 2009-05-18 | 28.889 | 168,255 | -10,855 | 0.06% | 4,860,794 |
| 2009-05-19 | 2009-05-15 | 28.926 | 179,110 | -3,257 | 0.06% | 5,180,989 |
| 2009-05-18 | 2009-05-14 | 28.374 | 182,367 | -4,342 | 0.06% | 5,174,402 |
| 2009-05-15 | 2009-05-13 | 28.226 | 186,709 | +3,257 | 0.06% | 5,270,080 |
| 2009-05-14 | 2009-05-12 | 27.563 | 183,452 | -1,086 | 0.06% | 5,056,468 |
| 2009-05-13 | 2009-05-11 | 27.268 | 184,538 | -6,513 | 0.06% | 5,032,001 |
| 2009-05-12 | 2009-05-08 | 26.973 | 191,051 | +2,171 | 0.06% | 5,153,278 |
| 2009-05-08 | 2009-05-06 | 27.268 | 188,880 | +5,428 | 0.06% | 5,150,399 |
| 2009-05-07 | 2009-05-05 | 27.268 | 183,452 | +2,171 | 0.06% | 5,002,388 |
| 2009-05-06 | 2009-05-04 | 26.900 | 181,281 | +15,197 | 0.06% | 4,876,389 |
| 2009-05-05 | 2009-04-30 | 26.568 | 166,084 | +8,684 | 0.06% | 4,412,515 |
| 2009-05-04 | 2009-04-29 | 27.158 | 157,400 | +6,513 | 0.05% | 4,274,599 |
| 2009-04-30 | 2009-04-28 | 27.047 | 150,887 | +4,342 | 0.05% | 4,081,042 |
| 2009-04-29 | 2009-04-27 | 27.268 | 146,545 | -8,684 | 0.05% | 3,996,004 |
| 2009-04-28 | 2009-04-24 | 28.042 | 155,229 | +4,342 | 0.05% | 4,352,920 |
| 2009-04-27 | 2009-04-23 | 28.005 | 150,887 | +2,171 | 0.05% | 4,225,602 |
| 2009-04-24 | 2009-04-22 | 28.152 | 148,716 | +4,342 | 0.05% | 4,186,723 |
| 2009-04-23 | 2009-04-21 | 28.042 | 144,374 | -2,171 | 0.05% | 4,048,525 |
| 2009-04-22 | 2009-04-20 | 28.374 | 146,545 | +10,855 | 0.05% | 4,158,004 |
| 2009-04-21 | 2009-04-17 | 28.558 | 135,690 | +3,257 | 0.04% | 3,875,009 |
| 2009-04-20 | 2009-04-16 | 28.300 | 132,433 | +1,085 | 0.04% | 3,747,836 |
| 2009-04-16 | 2009-04-14 | 28.374 | 131,348 | -2,171 | 0.04% | 3,726,811 |
| 2009-04-15 | 2009-04-09 | 28.189 | 133,519 | +1,086 | 0.04% | 3,763,810 |
| 2009-04-14 | 2009-04-08 | 28.300 | 132,433 | -2,171 | 0.04% | 3,747,836 |
| 2009-04-09 | 2009-04-07 | 28.226 | 134,604 | +1,085 | 0.04% | 3,799,355 |
| 2009-04-08 | 2009-04-06 | 28.742 | 133,519 | -1,085 | 0.04% | 3,837,610 |
| 2009-04-07 | 2009-04-03 | 28.668 | 134,604 | -1,086 | 0.04% | 3,858,875 |
| 2009-04-06 | 2009-04-02 | 28.668 | 135,690 | -4,342 | 0.04% | 3,890,009 |
| 2009-04-03 | 2009-04-01 | 27.968 | 140,032 | -5,427 | 0.05% | 3,916,447 |
| 2009-04-02 | 2009-03-31 | 28.042 | 145,459 | +8,684 | 0.05% | 4,078,950 |
| 2009-04-01 | 2009-03-30 | 28.263 | 136,775 | -2,171 | 0.05% | 3,865,674 |
| 2009-03-31 | 2009-03-27 | 28.668 | 138,946 | -10,855 | 0.05% | 3,983,353 |
| 2009-03-30 | 2009-03-26 | 27.710 | 149,801 | +6,513 | 0.05% | 4,151,029 |
| 2009-03-27 | 2009-03-25 | 28.005 | 143,288 | +7,598 | 0.05% | 4,012,791 |
| 2009-03-26 | 2009-03-24 | 28.263 | 135,690 | +2,171 | 0.05% | 3,835,009 |
| 2009-03-25 | 2009-03-23 | 28.705 | 133,519 | +1,086 | 0.04% | 3,832,690 |
| 2009-03-24 | 2009-03-20 | 28.558 | 132,433 | +6,513 | 0.04% | 3,781,996 |
| 2009-03-23 | 2009-03-19 | 28.742 | 125,920 | +8,684 | 0.04% | 3,619,199 |
| 2009-03-20 | 2009-03-18 | 29.037 | 117,236 | +3,257 | 0.04% | 3,404,163 |
| 2009-03-19 | 2009-03-17 | 29.037 | 113,979 | -8,684 | 0.04% | 3,309,590 |
| 2009-03-18 | 2009-03-16 | 28.447 | 122,663 | +5,427 | 0.04% | 3,489,427 |
| 2009-03-17 | 2009-03-13 | 28.963 | 117,236 | -2,171 | 0.04% | 3,395,523 |
| 2009-03-16 | 2009-03-12 | 29.111 | 119,407 | +2,171 | 0.04% | 3,476,002 |
| 2009-03-13 | 2009-03-11 | 29.184 | 117,236 | +8,684 | 0.04% | 3,421,443 |
| 2009-03-12 | 2009-03-10 | 29.479 | 108,552 | +1,086 | 0.04% | 3,200,007 |
| 2009-03-11 | 2009-03-09 | 30.400 | 107,466 | -5,428 | 0.04% | 3,266,993 |
| 2009-03-06 | 2009-03-04 | 30.400 | 112,894 | -1,085 | 0.04% | 3,432,006 |
| 2009-03-05 | 2009-03-03 | 30.216 | 113,979 | -1,086 | 0.04% | 3,443,990 |
| 2009-03-02 | 2009-02-26 | 30.400 | 115,065 | +1,086 | 0.04% | 3,498,005 |
| 2009-02-26 | 2009-02-24 | 29.479 | 113,979 | -1,086 | 0.04% | 3,359,990 |
| 2009-02-20 | 2009-02-18 | 29.332 | 115,065 | -2,171 | 0.04% | 3,375,044 |
| 2009-02-10 | 2009-02-06 | 28.447 | 117,236 | -2,171 | 0.04% | 3,335,043 |
| 2009-02-06 | 2009-02-04 | 27.821 | 119,407 | -1,085 | 0.04% | 3,322,002 |
| 2009-02-02 | 2009-01-29 | 28.189 | 120,492 | -1,086 | 0.04% | 3,396,588 |
| 2009-01-30 | 2009-01-23 | 28.005 | 121,578 | -6,513 | 0.04% | 3,404,801 |
| 2009-01-19 | 2009-01-15 | 27.747 | 128,091 | -1,086 | 0.04% | 3,554,158 |
| 2009-01-12 | 2009-01-08 | 27.342 | 129,177 | -2,171 | 0.04% | 3,531,932 |
| 2009-01-08 | 2009-01-06 | 29.111 | 131,348 | -2,171 | 0.04% | 3,823,611 |
| 2009-01-07 | 2009-01-05 | 28.742 | 133,519 | -1,085 | 0.04% | 3,837,610 |
| 2009-01-05 | 2008-12-31 | 28.926 | 134,604 | -1,086 | 0.04% | 3,893,595 |
| 2008-12-30 | 2008-12-24 | 29.600 | 135,690 | +2,580 | 0.05% | 4,016,366 |
| 2008-12-29 | 2008-12-22 | 29.524 | 133,110 | +1,065 | 0.05% | 3,929,999 |
| 2008-12-23 | 2008-12-19 | 29.637 | 132,045 | -10,649 | 0.04% | 3,913,436 |
| 2008-12-22 | 2008-12-18 | 28.848 | 142,694 | -1,065 | 0.05% | 4,116,481 |
| 2008-12-19 | 2008-12-17 | 28.961 | 143,759 | -10,649 | 0.05% | 4,163,405 |
| 2008-12-18 | 2008-12-16 | 27.721 | 154,408 | -5,324 | 0.05% | 4,280,410 |
| 2008-12-17 | 2008-12-15 | 27.196 | 159,732 | -1,065 | 0.05% | 4,343,999 |
| 2008-12-16 | 2008-12-12 | 27.045 | 160,797 | +6,389 | 0.05% | 4,348,802 |
| 2008-12-15 | 2008-12-11 | 28.059 | 154,408 | -10,648 | 0.05% | 4,332,610 |
| 2008-12-12 | 2008-12-10 | 26.219 | 165,056 | -8,519 | 0.06% | 4,327,589 |
| 2008-12-11 | 2008-12-09 | 24.792 | 173,575 | +3,194 | 0.06% | 4,303,188 |
| 2008-12-10 | 2008-12-08 | 24.792 | 170,381 | -5,324 | 0.06% | 4,224,004 |
| 2008-12-09 | 2008-12-05 | 24.003 | 175,705 | +1,065 | 0.06% | 4,217,394 |
| 2008-12-08 | 2008-12-04 | 24.153 | 174,640 | +1,065 | 0.06% | 4,218,071 |
| 2008-12-05 | 2008-12-03 | 23.665 | 173,575 | +4,259 | 0.06% | 4,107,589 |
| 2008-12-04 | 2008-12-02 | 23.590 | 169,316 | +2,130 | 0.06% | 3,994,081 |
| 2008-11-28 | 2008-11-26 | 24.792 | 167,186 | -4,260 | 0.06% | 4,144,795 |
| 2008-11-20 | 2008-11-18 | 23.590 | 171,446 | +7,454 | 0.06% | 4,044,327 |
| 2008-11-19 | 2008-11-17 | 24.829 | 163,992 | +2,130 | 0.06% | 4,071,771 |
| 2008-11-13 | 2008-11-11 | 26.144 | 161,862 | +2,130 | 0.05% | 4,231,685 |
| 2008-11-11 | 2008-11-07 | 26.294 | 159,732 | -1,065 | 0.05% | 4,199,999 |
| 2008-11-10 | 2008-11-06 | 26.294 | 160,797 | -5,324 | 0.05% | 4,228,002 |
| 2008-11-07 | 2008-11-05 | 26.369 | 166,121 | -7,454 | 0.06% | 4,380,472 |
| 2008-11-06 | 2008-11-04 | 24.904 | 173,575 | -7,455 | 0.06% | 4,322,748 |
| 2008-11-05 | 2008-11-03 | 24.228 | 181,030 | -3,194 | 0.06% | 4,386,009 |
| 2008-11-03 | 2008-10-30 | 22.538 | 184,224 | +3,194 | 0.06% | 4,151,994 |
| 2008-10-31 | 2008-10-29 | 22.463 | 181,030 | +3,195 | 0.06% | 4,066,408 |
| 2008-10-30 | 2008-10-28 | 23.101 | 177,835 | -1,065 | 0.06% | 4,108,200 |
| 2008-10-29 | 2008-10-27 | 22.162 | 178,900 | -6,389 | 0.06% | 3,964,803 |
| 2008-10-28 | 2008-10-24 | 23.289 | 185,289 | -9,584 | 0.06% | 4,315,196 |
| 2008-10-27 | 2008-10-23 | 23.289 | 194,873 | -2,130 | 0.07% | 4,538,398 |
| 2008-10-24 | 2008-10-22 | 23.289 | 197,003 | +15,973 | 0.07% | 4,588,004 |
| 2008-10-23 | 2008-10-21 | 24.228 | 181,030 | +2,130 | 0.06% | 4,386,009 |
| 2008-10-22 | 2008-10-20 | 24.003 | 178,900 | -7,454 | 0.06% | 4,294,083 |
| 2008-10-15 | 2008-10-13 | 22.125 | 186,354 | +1,065 | 0.06% | 4,122,999 |
| 2008-10-14 | 2008-10-10 | 22.876 | 185,289 | +2,130 | 0.06% | 4,238,636 |
| 2008-10-13 | 2008-10-09 | 24.867 | 183,159 | +1,064 | 0.06% | 4,554,550 |
| 2008-10-10 | 2008-10-08 | 25.205 | 182,095 | -5,324 | 0.06% | 4,589,652 |
| 2008-10-08 | 2008-10-03 | 25.355 | 187,419 | +1,065 | 0.06% | 4,752,002 |
| 2008-10-06 | 2008-10-02 | 25.768 | 186,354 | +3,195 | 0.06% | 4,801,999 |
| 2008-10-02 | 2008-09-29 | 25.242 | 183,159 | -1,065 | 0.06% | 4,623,350 |
| 2008-09-30 | 2008-09-26 | 24.979 | 184,224 | -2,662 | 0.06% | 4,601,793 |
| 2008-09-29 | 2008-09-25 | 25.731 | 186,886 | +1,064 | 0.06% | 4,808,688 |
| 2008-09-26 | 2008-09-24 | 25.655 | 185,822 | +2,130 | 0.06% | 4,767,350 |
| 2008-09-25 | 2008-09-23 | 26.294 | 183,692 | -1,065 | 0.06% | 4,830,004 |
| 2008-09-24 | 2008-09-22 | 26.219 | 184,757 | +1,065 | 0.06% | 4,844,127 |
| 2008-09-22 | 2008-09-18 | 26.031 | 183,692 | -4,259 | 0.06% | 4,781,704 |
| 2008-09-19 | 2008-09-17 | 26.670 | 187,951 | -2,130 | 0.06% | 5,012,590 |
| 2008-09-18 | 2008-09-16 | 27.797 | 190,081 | -2,130 | 0.06% | 5,283,597 |
| 2008-09-17 | 2008-09-12 | 27.721 | 192,211 | -1,065 | 0.07% | 5,328,363 |
| 2008-09-10 | 2008-09-08 | 28.623 | 193,276 | -8,519 | 0.07% | 5,532,127 |
| 2008-09-08 | 2008-09-04 | 29.636 | 201,795 | +4,598 | 0.07% | 5,980,459 |
| 2008-08-25 | 2008-08-20 | 29.559 | 197,197 | -1,040 | 0.07% | 5,829,031 |
| 2008-08-21 | 2008-08-19 | 29.444 | 198,237 | -10,406 | 0.07% | 5,836,913 |
| 2008-08-14 | 2008-08-12 | 28.253 | 208,643 | +2,081 | 0.07% | 5,894,689 |
| 2008-07-31 | 2008-07-29 | 28.598 | 206,562 | -1,041 | 0.07% | 5,907,356 |
| 2008-07-29 | 2008-07-25 | 27.830 | 207,603 | -2,081 | 0.07% | 5,777,526 |
| 2008-07-22 | 2008-07-18 | 27.714 | 209,684 | -4,162 | 0.07% | 5,811,260 |
| 2008-07-21 | 2008-07-17 | 28.214 | 213,846 | -3,122 | 0.07% | 6,033,467 |
| 2008-07-18 | 2008-07-16 | 27.099 | 216,968 | +1,040 | 0.08% | 5,879,692 |
| 2008-07-17 | 2008-07-15 | 26.715 | 215,928 | +2,082 | 0.08% | 5,768,508 |
| 2008-07-11 | 2008-07-09 | 27.599 | 213,846 | +2,081 | 0.07% | 5,901,947 |
| 2008-07-10 | 2008-07-08 | 26.830 | 211,765 | +5,203 | 0.07% | 5,681,714 |
| 2008-07-07 | 2008-07-03 | 26.792 | 206,562 | +2,081 | 0.07% | 5,534,176 |
| 2008-07-03 | 2008-06-30 | 26.907 | 204,481 | +3,122 | 0.07% | 5,502,002 |
| 2008-07-02 | 2008-06-27 | 26.984 | 201,359 | -1,041 | 0.07% | 5,433,478 |
| 2008-06-30 | 2008-06-26 | 27.099 | 202,400 | +13,528 | 0.07% | 5,484,908 |
| 2008-06-26 | 2008-06-24 | 28.637 | 188,872 | +1,041 | 0.07% | 5,408,709 |
| 2008-06-25 | 2008-06-23 | 28.637 | 187,831 | +7,284 | 0.07% | 5,378,898 |
| 2008-06-11 | 2008-06-06 | 30.367 | 180,547 | -11,447 | 0.06% | 5,482,607 |
| 2008-05-29 | 2008-05-27 | 29.829 | 191,994 | -4,162 | 0.07% | 5,726,894 |
| 2008-05-27 | 2008-05-23 | 30.059 | 196,156 | -1,041 | 0.07% | 5,896,280 |
| 2008-05-26 | 2008-05-22 | 29.982 | 197,197 | +1,041 | 0.07% | 5,912,411 |
| 2008-05-23 | 2008-05-21 | 30.290 | 196,156 | +2,081 | 0.07% | 5,941,520 |
| 2008-05-22 | 2008-05-20 | 30.367 | 194,075 | -1,040 | 0.07% | 5,893,407 |
| 2008-05-13 | 2008-05-08 | 30.674 | 195,115 | -1,041 | 0.07% | 5,984,988 |
| 2008-05-09 | 2008-05-07 | 30.597 | 196,156 | -3,122 | 0.07% | 6,001,840 |
| 2008-05-08 | 2008-05-06 | 30.751 | 199,278 | -1,040 | 0.07% | 6,128,005 |
| 2008-05-07 | 2008-05-05 | 31.135 | 200,318 | -1,041 | 0.07% | 6,236,986 |
| 2008-05-06 | 2008-05-02 | 30.636 | 201,359 | +3,122 | 0.07% | 6,168,778 |
| 2008-04-30 | 2008-04-28 | 29.636 | 198,237 | -5,203 | 0.07% | 5,875,013 |
| 2008-04-29 | 2008-04-25 | 30.174 | 203,440 | -3,122 | 0.07% | 6,138,691 |
| 2008-04-24 | 2008-04-22 | 28.944 | 206,562 | +1,040 | 0.07% | 5,978,815 |
| 2008-04-21 | 2008-04-17 | 29.021 | 205,522 | +1,041 | 0.07% | 5,964,513 |
| 2008-04-18 | 2008-04-16 | 28.906 | 204,481 | +2,081 | 0.07% | 5,910,722 |
| 2008-04-17 | 2008-04-15 | 28.906 | 202,400 | +1,041 | 0.07% | 5,850,569 |
| 2008-04-15 | 2008-04-11 | 29.559 | 201,359 | +31,218 | 0.07% | 5,952,058 |
| 2008-04-14 | 2008-04-10 | 29.598 | 170,141 | +1,041 | 0.06% | 5,035,811 |
| 2008-04-11 | 2008-04-09 | 29.252 | 169,100 | -3,122 | 0.06% | 4,946,500 |
| 2008-04-10 | 2008-04-08 | 29.021 | 172,222 | +1,041 | 0.06% | 4,998,104 |
| 2008-04-08 | 2008-04-03 | 29.021 | 171,181 | +6,243 | 0.06% | 4,967,893 |
| 2008-04-07 | 2008-04-02 | 28.829 | 164,938 | +2,082 | 0.06% | 4,755,013 |
| 2008-03-20 | 2008-03-18 | 27.791 | 162,856 | +2,081 | 0.06% | 4,525,971 |
| 2008-03-19 | 2008-03-17 | 27.791 | 160,775 | +5,203 | 0.06% | 4,468,138 |
| 2008-03-17 | 2008-03-13 | 28.598 | 155,572 | +1,041 | 0.05% | 4,449,120 |
| 2008-03-11 | 2008-03-07 | 29.905 | 154,531 | -1,041 | 0.05% | 4,621,308 |
| 2008-03-07 | 2008-03-05 | 30.021 | 155,572 | +2,081 | 0.05% | 4,670,380 |
| 2008-03-06 | 2008-03-04 | 30.405 | 153,491 | +3,122 | 0.05% | 4,666,907 |
| 2008-03-03 | 2008-02-28 | 30.405 | 150,369 | +1,041 | 0.05% | 4,571,982 |
| 2008-02-29 | 2008-02-27 | 29.867 | 149,328 | +4,162 | 0.05% | 4,459,971 |
| 2008-02-22 | 2008-02-20 | 30.751 | 145,166 | +1,041 | 0.05% | 4,464,005 |
| 2008-02-21 | 2008-02-19 | 31.328 | 144,125 | +1,040 | 0.05% | 4,515,093 |
| 2008-02-20 | 2008-02-18 | 31.135 | 143,085 | -2,081 | 0.05% | 4,455,012 |
| 2008-02-18 | 2008-02-14 | 31.328 | 145,166 | +1,041 | 0.05% | 4,547,705 |
| 2008-02-15 | 2008-02-13 | 30.905 | 144,125 | -1,041 | 0.05% | 4,454,153 |
| 2008-02-14 | 2008-02-12 | 31.328 | 145,166 | -2,081 | 0.05% | 4,547,705 |
| 2008-02-12 | 2008-02-06 | 30.674 | 147,247 | -5,203 | 0.05% | 4,516,678 |
| 2008-02-11 | 2008-02-04 | 30.251 | 152,450 | +11,447 | 0.05% | 4,611,815 |
| 2008-02-01 | 2008-01-30 | 29.829 | 141,003 | +4,162 | 0.05% | 4,205,908 |
| 2008-01-31 | 2008-01-29 | 30.751 | 136,841 | +1,041 | 0.05% | 4,208,002 |
| 2008-01-30 | 2008-01-28 | 30.367 | 135,800 | +1,040 | 0.05% | 4,123,791 |
| 2008-01-29 | 2008-01-25 | 31.674 | 134,760 | +1,041 | 0.05% | 4,268,330 |
| 2008-01-28 | 2008-01-24 | 32.250 | 133,719 | -1,041 | 0.05% | 4,312,457 |
| 2008-01-25 | 2008-01-23 | 31.712 | 134,760 | -6,243 | 0.05% | 4,273,510 |
| 2008-01-24 | 2008-01-22 | 29.636 | 141,003 | +4,162 | 0.05% | 4,178,809 |
| 2008-01-23 | 2008-01-21 | 31.712 | 136,841 | +5,203 | 0.05% | 4,339,502 |
| 2008-01-22 | 2008-01-18 | 32.750 | 131,638 | +1,041 | 0.05% | 4,311,125 |
| 2008-01-21 | 2008-01-17 | 34.403 | 130,597 | -3,122 | 0.05% | 4,492,892 |
| 2008-01-16 | 2008-01-14 | 34.518 | 133,719 | +5,203 | 0.05% | 4,615,717 |
| 2008-01-15 | 2008-01-11 | 34.633 | 128,516 | +3,122 | 0.04% | 4,450,940 |
| 2008-01-11 | 2008-01-09 | 35.748 | 125,394 | +1,040 | 0.04% | 4,482,594 |
| 2008-01-03 | 2007-12-31 | 36.863 | 124,354 | -2,081 | 0.04% | 4,584,037 |
| 2008-01-02 | 2007-12-27 | 36.731 | 126,435 | -5,203 | 0.04% | 4,644,029 |
| 2007-12-28 | 2007-12-24 | 35.065 | 131,638 | -3,088 | 0.05% | 4,615,823 |
| 2007-12-14 | 2007-12-12 | 32.856 | 134,726 | -1,032 | 0.05% | 4,426,562 |
| 2007-12-13 | 2007-12-11 | 32.934 | 135,758 | +3,097 | 0.05% | 4,470,989 |
| 2007-12-11 | 2007-12-07 | 33.476 | 132,661 | +1,032 | 0.05% | 4,440,954 |
| 2007-12-05 | 2007-12-03 | 34.832 | 131,629 | -22,712 | 0.05% | 4,584,907 |
| 2007-12-04 | 2007-11-30 | 32.740 | 154,341 | -6,195 | 0.05% | 5,053,093 |
| 2007-11-30 | 2007-11-28 | 31.616 | 160,536 | -8,259 | 0.06% | 5,075,536 |
| 2007-11-29 | 2007-11-27 | 31.306 | 168,795 | -2,064 | 0.06% | 5,284,334 |
| 2007-11-28 | 2007-11-26 | 30.996 | 170,859 | -4,130 | 0.06% | 5,295,990 |
| 2007-11-27 | 2007-11-23 | 30.299 | 174,989 | -1,032 | 0.06% | 5,301,964 |
| 2007-11-26 | 2007-11-22 | 30.996 | 176,021 | -15,486 | 0.06% | 5,455,992 |
| 2007-11-21 | 2007-11-19 | 30.415 | 191,507 | -1,032 | 0.07% | 5,824,700 |
| 2007-11-20 | 2007-11-16 | 31.539 | 192,539 | -4,130 | 0.07% | 6,072,428 |
| 2007-11-19 | 2007-11-15 | 31.229 | 196,669 | -3,097 | 0.07% | 6,141,723 |
| 2007-11-16 | 2007-11-14 | 30.221 | 199,766 | -2,065 | 0.07% | 6,037,199 |
| 2007-11-15 | 2007-11-13 | 29.446 | 201,831 | -4,129 | 0.07% | 5,943,205 |
| 2007-11-14 | 2007-11-12 | 29.718 | 205,960 | -7,227 | 0.07% | 6,120,650 |
| 2007-11-13 | 2007-11-09 | 30.066 | 213,187 | -1,032 | 0.07% | 6,409,759 |
| 2007-11-12 | 2007-11-08 | 30.105 | 214,219 | -4,130 | 0.08% | 6,449,088 |
| 2007-11-08 | 2007-11-06 | 30.105 | 218,349 | -6,194 | 0.08% | 6,573,422 |
| 2007-10-30 | 2007-10-26 | 30.415 | 224,543 | -8,259 | 0.08% | 6,829,493 |
| 2007-10-29 | 2007-10-25 | 29.524 | 232,802 | -11,357 | 0.08% | 6,873,231 |
| 2007-10-24 | 2007-10-22 | 28.129 | 244,159 | -1,032 | 0.09% | 6,867,974 |
| 2007-10-23 | 2007-10-18 | 28.284 | 245,191 | +1,032 | 0.09% | 6,935,003 |
| 2007-10-18 | 2007-10-16 | 28.284 | 244,159 | -3,097 | 0.09% | 6,905,814 |
| 2007-10-15 | 2007-10-11 | 27.974 | 247,256 | -2,064 | 0.09% | 6,916,770 |
| 2007-10-09 | 2007-10-05 | 28.052 | 249,320 | -7,227 | 0.09% | 6,993,828 |
| 2007-10-05 | 2007-10-03 | 28.284 | 256,547 | +5,162 | 0.09% | 7,256,197 |
| 2007-10-04 | 2007-10-02 | 28.362 | 251,385 | +13,421 | 0.09% | 7,129,675 |
| 2007-10-02 | 2007-09-27 | 28.594 | 237,964 | +1,032 | 0.08% | 6,804,354 |
| 2007-09-28 | 2007-09-25 | 28.594 | 236,932 | -1,032 | 0.08% | 6,774,845 |
| 2007-09-27 | 2007-09-24 | 28.594 | 237,964 | +7,226 | 0.08% | 6,804,354 |
| 2007-09-18 | 2007-09-14 | 29.640 | 230,738 | -13,421 | 0.08% | 6,839,114 |
| 2007-09-14 | 2007-09-12 | 29.446 | 244,159 | -1,032 | 0.09% | 7,189,615 |
| 2007-09-13 | 2007-09-11 | 29.291 | 245,191 | -3,097 | 0.09% | 7,182,003 |
| 2007-09-11 | 2007-09-07 | 28.865 | 248,288 | -5,162 | 0.09% | 7,166,899 |
| 2007-09-07 | 2007-09-05 | 30.043 | 253,450 | +5,035 | 0.09% | 7,614,483 |
| 2007-09-06 | 2007-09-04 | 30.241 | 248,415 | +2,024 | 0.09% | 7,512,315 |
| 2007-08-30 | 2007-08-28 | 28.264 | 246,391 | +1,012 | 0.09% | 6,964,106 |
| 2007-08-29 | 2007-08-27 | 28.699 | 245,379 | -2,024 | 0.09% | 7,042,203 |
| 2007-08-28 | 2007-08-24 | 28.304 | 247,403 | +4,048 | 0.09% | 7,002,490 |
| 2007-08-27 | 2007-08-23 | 28.344 | 243,355 | +2,024 | 0.09% | 6,897,535 |
| 2007-08-23 | 2007-08-21 | 27.671 | 241,331 | +2,023 | 0.09% | 6,677,988 |
| 2007-08-22 | 2007-08-20 | 27.316 | 239,308 | +6,072 | 0.09% | 6,536,869 |
| 2007-08-21 | 2007-08-17 | 26.248 | 233,236 | -1,012 | 0.08% | 6,122,068 |
| 2007-08-20 | 2007-08-16 | 27.632 | 234,248 | +2,023 | 0.08% | 6,472,731 |
| 2007-08-17 | 2007-08-15 | 27.909 | 232,225 | +3,036 | 0.08% | 6,481,092 |
| 2007-08-16 | 2007-08-14 | 28.462 | 229,189 | +2,024 | 0.08% | 6,523,201 |
| 2007-08-14 | 2007-08-10 | 27.751 | 227,165 | -1,012 | 0.08% | 6,303,954 |
| 2007-08-13 | 2007-08-09 | 28.462 | 228,177 | +6,071 | 0.08% | 6,494,398 |
| 2007-08-09 | 2007-08-07 | 28.660 | 222,106 | +3,036 | 0.08% | 6,365,504 |
| 2007-08-08 | 2007-08-06 | 28.857 | 219,070 | +4,047 | 0.08% | 6,321,793 |
| 2007-08-07 | 2007-08-03 | 28.897 | 215,023 | -1,012 | 0.08% | 6,213,507 |
| 2007-08-06 | 2007-08-02 | 28.897 | 216,035 | -2,023 | 0.08% | 6,242,751 |
| 2007-08-03 | 2007-08-01 | 29.095 | 218,058 | +4,047 | 0.08% | 6,344,309 |
| 2007-08-02 | 2007-07-31 | 29.490 | 214,011 | +4,048 | 0.08% | 6,311,164 |
| 2007-08-01 | 2007-07-30 | 29.411 | 209,963 | +2,023 | 0.08% | 6,175,189 |
| 2007-07-31 | 2007-07-27 | 29.411 | 207,940 | +3,036 | 0.07% | 6,115,690 |
| 2007-07-27 | 2007-07-25 | 29.727 | 204,904 | -7,083 | 0.07% | 6,091,199 |
| 2007-07-24 | 2007-07-20 | 30.043 | 211,987 | +7,083 | 0.08% | 6,368,796 |
| 2007-07-23 | 2007-07-19 | 30.557 | 204,904 | +2,024 | 0.07% | 6,261,299 |
| 2007-07-19 | 2007-07-17 | 30.676 | 202,880 | -1,012 | 0.07% | 6,223,511 |
| 2007-07-18 | 2007-07-16 | 31.229 | 203,892 | -13,154 | 0.07% | 6,367,395 |
| 2007-07-17 | 2007-07-13 | 31.901 | 217,046 | +3,035 | 0.08% | 6,924,044 |
| 2007-07-16 | 2007-07-12 | 32.376 | 214,011 | -24,285 | 0.08% | 6,928,744 |
| 2007-07-13 | 2007-07-11 | 30.636 | 238,296 | -11,130 | 0.09% | 7,300,506 |
| 2007-07-11 | 2007-07-09 | 30.360 | 249,426 | +5,059 | 0.09% | 7,572,468 |
| 2007-07-10 | 2007-07-06 | 29.846 | 244,367 | +18,214 | 0.09% | 7,293,299 |
| 2007-07-09 | 2007-07-05 | 30.122 | 226,153 | +2,023 | 0.08% | 6,812,270 |
| 2007-07-06 | 2007-07-04 | 30.636 | 224,130 | -7,083 | 0.08% | 6,866,512 |
| 2007-07-05 | 2007-07-03 | 29.490 | 231,213 | -8,095 | 0.08% | 6,818,449 |
| 2007-07-04 | 2007-06-29 | 29.292 | 239,308 | -1,012 | 0.09% | 7,009,870 |
| 2007-07-03 | 2007-06-28 | 29.608 | 240,320 | -5,059 | 0.09% | 7,115,514 |
| 2007-06-29 | 2007-06-27 | 29.490 | 245,379 | -5,059 | 0.09% | 7,236,203 |
| 2007-06-28 | 2007-06-26 | 29.450 | 250,438 | -2,024 | 0.09% | 7,375,492 |
| 2007-06-27 | 2007-06-25 | 29.213 | 252,462 | -6,071 | 0.09% | 7,375,220 |
| 2007-06-26 | 2007-06-22 | 29.450 | 258,533 | 0.09% | 7,613,893 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy