History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 870,000 | +0 | 0.05% | 172,260 |
| 2025-10-13 | 2025-10-09 | 0.208 | 870,000 | +0 | 0.05% | 180,960 |
| 2025-10-10 | 2025-10-08 | 0.217 | 870,000 | +0 | 0.05% | 188,790 |
| 2025-10-09 | 2025-10-06 | 0.232 | 870,000 | +0 | 0.05% | 201,840 |
| 2025-10-08 | 2025-10-03 | 0.229 | 870,000 | +0 | 0.05% | 199,230 |
| 2025-10-06 | 2025-10-02 | 0.216 | 870,000 | +0 | 0.05% | 187,920 |
| 2025-10-03 | 2025-09-30 | 0.222 | 870,000 | +0 | 0.05% | 193,140 |
| 2025-10-02 | 2025-09-29 | 0.207 | 870,000 | +0 | 0.05% | 180,090 |
| 2025-09-30 | 2025-09-26 | 0.193 | 870,000 | +0 | 0.05% | 167,910 |
| 2025-09-29 | 2025-09-25 | 0.200 | 870,000 | +0 | 0.05% | 174,000 |
| 2025-09-26 | 2025-09-24 | 0.201 | 870,000 | +0 | 0.05% | 174,870 |
| 2025-09-25 | 2025-09-23 | 0.208 | 870,000 | +0 | 0.05% | 180,960 |
| 2025-09-24 | 2025-09-22 | 0.203 | 870,000 | +0 | 0.05% | 176,610 |
| 2025-09-23 | 2025-09-19 | 0.208 | 870,000 | +0 | 0.05% | 180,960 |
| 2025-09-22 | 2025-09-18 | 0.221 | 870,000 | +0 | 0.05% | 192,270 |
| 2025-09-19 | 2025-09-17 | 0.225 | 870,000 | +0 | 0.05% | 195,750 |
| 2025-09-18 | 2025-09-16 | 0.214 | 870,000 | +0 | 0.05% | 186,180 |
| 2025-09-17 | 2025-09-15 | 0.220 | 870,000 | +0 | 0.05% | 191,400 |
| 2025-09-16 | 2025-09-12 | 0.227 | 870,000 | +0 | 0.05% | 197,490 |
| 2025-09-15 | 2025-09-11 | 0.229 | 870,000 | +0 | 0.05% | 199,230 |
| 2025-09-12 | 2025-09-10 | 0.233 | 870,000 | +0 | 0.05% | 202,710 |
| 2025-09-11 | 2025-09-09 | 0.232 | 870,000 | +0 | 0.05% | 201,840 |
| 2025-09-10 | 2025-09-08 | 0.227 | 870,000 | +0 | 0.05% | 197,490 |
| 2025-09-09 | 2025-09-05 | 0.238 | 870,000 | +0 | 0.05% | 207,060 |
| 2025-09-08 | 2025-09-04 | 0.240 | 870,000 | +0 | 0.05% | 208,800 |
| 2025-09-05 | 2025-09-03 | 0.240 | 870,000 | +0 | 0.05% | 208,800 |
| 2025-09-04 | 2025-09-02 | 0.240 | 870,000 | +0 | 0.05% | 208,800 |
| 2025-09-03 | 2025-09-01 | 0.242 | 870,000 | +0 | 0.05% | 210,540 |
| 2025-09-02 | 2025-08-29 | 0.255 | 870,000 | +0 | 0.05% | 221,850 |
| 2025-09-01 | 2025-08-28 | 0.255 | 870,000 | +0 | 0.05% | 221,850 |
| 2025-08-29 | 2025-08-27 | 0.250 | 870,000 | +0 | 0.05% | 217,500 |
| 2025-08-28 | 2025-08-26 | 0.250 | 870,000 | +0 | 0.05% | 217,500 |
| 2025-08-27 | 2025-08-25 | 0.260 | 870,000 | +0 | 0.05% | 226,200 |
| 2025-08-26 | 2025-08-22 | 0.260 | 870,000 | +0 | 0.05% | 226,200 |
| 2025-08-25 | 2025-08-21 | 0.255 | 870,000 | -200,000 | 0.05% | 221,850 |
| 2025-08-22 | 2025-08-20 | 0.255 | 1,070,000 | -50,000 | 0.06% | 272,850 |
| 2025-08-21 | 2025-08-19 | 0.255 | 1,120,000 | +100,000 | 0.06% | 285,600 |
| 2025-08-20 | 2025-08-18 | 0.248 | 1,020,000 | +150,000 | 0.06% | 252,960 |
| 2025-08-06 | 2025-08-04 | 0.243 | 870,000 | +200,000 | 0.05% | 211,410 |
| 2025-07-25 | 2025-07-23 | 0.270 | 670,000 | +200,000 | 0.04% | 180,900 |
| 2025-07-24 | 2025-07-22 | 0.280 | 470,000 | +200,000 | 0.03% | 131,600 |
| 2025-07-21 | 2025-07-17 | 0.285 | 270,000 | +200,000 | 0.02% | 76,950 |
| 2025-05-27 | 2025-05-23 | 0.228 | 70,000 | -60,000 | 0.00% | 15,960 |
| 2025-05-12 | 2025-05-08 | 0.215 | 130,000 | -60,000 | 0.01% | 27,950 |
| 2025-05-08 | 2025-05-06 | 0.235 | 190,000 | +60,000 | 0.01% | 44,650 |
| 2025-05-07 | 2025-05-02 | 0.227 | 130,000 | -50,000 | 0.01% | 29,510 |
| 2025-04-16 | 2025-04-14 | 0.207 | 180,000 | -100,000 | 0.01% | 37,260 |
| 2025-04-15 | 2025-04-11 | 0.207 | 280,000 | +50,000 | 0.02% | 57,960 |
| 2025-03-11 | 2025-03-07 | 0.375 | 230,000 | +40,000 | 0.01% | 86,250 |
| 2025-02-24 | 2025-02-20 | 0.580 | 190,000 | -24,315,789 | 0.01% | 110,200 |
| 2025-02-06 | 2025-02-04 | 0.830 | 24,505,789 | -2,000,000 | 1.49% | 20,339,805 |
| 2025-01-08 | 2025-01-06 | 0.650 | 26,505,789 | +26,325,789 | 2.41% | 17,228,763 |
| 2024-12-30 | 2024-12-24 | 0.690 | 180,000 | -60,000 | 0.02% | 124,200 |
| 2024-12-27 | 2024-12-20 | 0.710 | 240,000 | +60,000 | 0.02% | 170,400 |
| 2024-11-15 | 2024-11-13 | 0.720 | 180,000 | +30,000 | 0.02% | 129,600 |
| 2024-11-14 | 2024-11-12 | 0.740 | 150,000 | +50,000 | 0.01% | 111,000 |
| 2024-11-04 | 2024-10-31 | 0.820 | 100,000 | -20,000 | 0.01% | 82,000 |
| 2024-10-28 | 2024-10-24 | 0.730 | 120,000 | +20,000 | 0.01% | 87,600 |
| 2024-10-25 | 2024-10-23 | 0.810 | 100,000 | -50,000 | 0.01% | 81,000 |
| 2024-10-24 | 2024-10-22 | 0.840 | 150,000 | -10,000 | 0.01% | 126,000 |
| 2024-10-23 | 2024-10-21 | 0.830 | 160,000 | +40,000 | 0.01% | 132,800 |
| 2024-10-18 | 2024-10-16 | 0.780 | 120,000 | +10,000 | 0.01% | 93,600 |
| 2024-10-14 | 2024-10-09 | 0.970 | 110,000 | +10,000 | 0.01% | 106,700 |
| 2024-10-09 | 2024-10-07 | 1.690 | 100,000 | -10,000 | 0.01% | 169,000 |
| 2024-10-08 | 2024-10-04 | 1.400 | 110,000 | -40,000 | 0.01% | 154,000 |
| 2024-10-04 | 2024-10-02 | 0.850 | 150,000 | +50,000 | 0.01% | 127,500 |
| 2024-09-10 | 2024-09-05 | 0.445 | 100,000 | -70,000 | 0.01% | 44,500 |
| 2024-08-27 | 2024-08-23 | 0.600 | 170,000 | +70,000 | 0.02% | 102,000 |
| 2024-08-23 | 2024-08-21 | 0.670 | 100,000 | -70,000 | 0.01% | 67,000 |
| 2024-08-22 | 2024-08-20 | 0.620 | 170,000 | +70,000 | 0.02% | 105,400 |
| 2024-08-21 | 2024-08-19 | 0.640 | 100,000 | +20,000 | 0.01% | 64,000 |
| 2024-08-16 | 2024-08-14 | 0.650 | 80,000 | -20,000 | 0.01% | 52,000 |
| 2024-08-02 | 2024-07-31 | 0.840 | 100,000 | -90,000 | 0.01% | 84,000 |
| 2024-07-30 | 2024-07-26 | 0.800 | 190,000 | +60,000 | 0.02% | 152,000 |
| 2024-07-23 | 2024-07-19 | 0.830 | 130,000 | -50,000 | 0.01% | 107,900 |
| 2024-07-22 | 2024-07-18 | 0.850 | 180,000 | +50,000 | 0.02% | 153,000 |
| 2024-07-16 | 2024-07-12 | 0.980 | 130,000 | -20,000 | 0.01% | 127,400 |
| 2024-07-12 | 2024-07-10 | 0.900 | 150,000 | +50,000 | 0.02% | 135,000 |
| 2024-07-05 | 2024-07-03 | 0.960 | 100,000 | +60,000 | 0.01% | 96,000 |
| 2024-07-04 | 2024-07-02 | 1.110 | 40,000 | -5,000 | 0.00% | 44,400 |
| 2024-06-28 | 2024-06-26 | 1.120 | 45,000 | -20,000 | 0.00% | 50,400 |
| 2024-06-26 | 2024-06-24 | 1.730 | 65,000 | +20,000 | 0.01% | 112,450 |
| 2024-06-25 | 2024-06-21 | 1.830 | 45,000 | +25,000 | 0.00% | 82,350 |
| 2024-06-19 | 2024-06-17 | 1.930 | 20,000 | -25,000 | 0.00% | 38,600 |
| 2024-06-18 | 2024-06-14 | 1.800 | 45,000 | +21,000 | 0.00% | 81,000 |
| 2024-06-13 | 2024-06-11 | 2.060 | 24,000 | -51,000 | 0.00% | 49,440 |
| 2024-06-12 | 2024-06-07 | 1.700 | 75,000 | -25,000 | 0.01% | 127,500 |
| 2024-06-11 | 2024-06-06 | 1.600 | 100,000 | +80,000 | 0.01% | 160,000 |
| 2024-06-03 | 2024-05-30 | 1.780 | 20,000 | -20,000 | 0.00% | 35,600 |
| 2024-05-28 | 2024-05-24 | 1.610 | 40,000 | +20,000 | 0.00% | 64,400 |
| 2024-05-27 | 2024-05-23 | 1.890 | 20,000 | +10,000 | 0.00% | 37,800 |
| 2024-03-21 | 2024-03-19 | 0.870 | 10,000 | -60,000 | 0.00% | 8,700 |
| 2024-03-20 | 2024-03-18 | 0.840 | 70,000 | +60,000 | 0.01% | 58,800 |
| 2024-01-10 | 2024-01-08 | 2.340 | 10,000 | +10,000 | 0.00% | 23,400 |
| 2023-10-26 | 2023-10-24 | 9.400 | 0 | -19,000 | ||
| 2023-09-26 | 2023-09-22 | 9.900 | 19,000 | -51,000 | 0.00% | 188,100 |
| 2023-09-25 | 2023-09-21 | 11.400 | 70,000 | +70,000 | 0.01% | 798,000 |
| 2023-08-29 | 2023-08-25 | 17.200 | 0 | -553,000 | ||
| 2023-08-28 | 2023-08-24 | 17.600 | 553,000 | +17,000 | 0.08% | 9,732,800 |
| 2023-08-25 | 2023-08-23 | 17.500 | 536,000 | +100,000 | 0.07% | 9,380,000 |
| 2023-08-24 | 2023-08-22 | 19.400 | 436,000 | +436,000 | 0.06% | 8,458,400 |
| 2022-03-22 | 2022-03-18 | 5.500 | 0 | -80,000 | ||
| 2022-03-18 | 2022-03-16 | 5.700 | 80,000 | -35,000 | 0.01% | 456,000 |
| 2022-02-17 | 2022-02-15 | 6.300 | 115,000 | +115,000 | 0.02% | 724,500 |
| 2022-01-27 | 2022-01-25 | 6.300 | 0 | -4,000 | ||
| 2021-09-28 | 2021-09-24 | 7.100 | 4,000 | -245,000 | 0.00% | 28,400 |
| 2021-09-20 | 2021-09-16 | 8.300 | 249,000 | +120,000 | 0.04% | 2,066,700 |
| 2021-09-15 | 2021-09-13 | 8.200 | 129,000 | -116,000 | 0.02% | 1,057,800 |
| 2021-09-14 | 2021-09-10 | 8.700 | 245,000 | -2,000 | 0.04% | 2,131,500 |
| 2021-09-09 | 2021-09-07 | 8.400 | 247,000 | +100,000 | 0.04% | 2,074,800 |
| 2021-09-06 | 2021-09-02 | 8.100 | 147,000 | -100,000 | 0.02% | 1,190,700 |
| 2021-09-03 | 2021-09-01 | 8.300 | 247,000 | -74,000 | 0.04% | 2,050,100 |
| 2021-08-27 | 2021-08-25 | 7.600 | 321,000 | +50,000 | 0.05% | 2,439,600 |
| 2021-08-26 | 2021-08-24 | 7.500 | 271,000 | +100,000 | 0.04% | 2,032,500 |
| 2021-08-13 | 2021-08-11 | 7.200 | 171,000 | +60,000 | 0.03% | 1,231,200 |
| 2021-08-04 | 2021-08-02 | 7.000 | 111,000 | -70,000 | 0.02% | 777,000 |
| 2021-07-20 | 2021-07-16 | 7.400 | 181,000 | +120,000 | 0.03% | 1,339,400 |
| 2021-07-14 | 2021-07-12 | 7.000 | 61,000 | +6,000 | 0.01% | 427,000 |
| 2021-06-25 | 2021-06-23 | 6.900 | 55,000 | +10,000 | 0.01% | 379,500 |
| 2021-06-24 | 2021-06-22 | 7.000 | 45,000 | +15,000 | 0.01% | 315,000 |
| 2021-06-15 | 2021-06-10 | 7.100 | 30,000 | +30,000 | 0.00% | 213,000 |
| 2021-03-15 | 2021-03-11 | 6.900 | 0 | -8,000 | ||
| 2021-03-12 | 2021-03-10 | 7.000 | 8,000 | -4,000 | 0.00% | 56,000 |
| 2021-03-11 | 2021-03-09 | 6.800 | 12,000 | +8,000 | 0.00% | 81,600 |
| 2021-03-10 | 2021-03-08 | 6.200 | 4,000 | +4,000 | 0.00% | 24,800 |
| 2021-03-04 | 2021-03-02 | 6.700 | 0 | -6,000 | ||
| 2021-03-03 | 2021-03-01 | 6.800 | 6,000 | +6,000 | 0.00% | 40,800 |
| 2018-08-10 | 2018-08-08 | 2.500 | 0 | -180,000 | ||
| 2016-03-08 | 2016-03-04 | 2.050 | 180,000 | -24,000 | 0.06% | 369,000 |
| 2016-03-03 | 2016-03-01 | 2.020 | 204,000 | +24,000 | 0.07% | 412,080 |
| 2016-01-12 | 2016-01-08 | 2.110 | 180,000 | -43,000 | 0.06% | 379,800 |
| 2016-01-06 | 2016-01-04 | 2.000 | 223,000 | +43,000 | 0.08% | 446,000 |
| 2015-11-03 | 2015-10-30 | 2.130 | 180,000 | -7,000 | 0.06% | 383,400 |
| 2015-11-02 | 2015-10-29 | 2.100 | 187,000 | +7,000 | 0.07% | 392,700 |
| 2015-10-28 | 2015-10-26 | 2.210 | 180,000 | -22,000 | 0.06% | 397,800 |
| 2015-10-27 | 2015-10-23 | 2.200 | 202,000 | +22,000 | 0.07% | 444,400 |
| 2015-10-26 | 2015-10-22 | 2.140 | 180,000 | -52,000 | 0.06% | 385,200 |
| 2015-10-23 | 2015-10-20 | 2.170 | 232,000 | -50,000 | 0.08% | 503,440 |
| 2015-10-20 | 2015-10-16 | 2.210 | 282,000 | -120,000 | 0.10% | 623,220 |
| 2015-10-19 | 2015-10-15 | 2.260 | 402,000 | +222,000 | 0.14% | 908,520 |
| 2015-09-25 | 2015-09-23 | 2.080 | 180,000 | -16,000 | 0.06% | 374,400 |
| 2015-09-24 | 2015-09-22 | 2.080 | 196,000 | +16,000 | 0.07% | 407,680 |
| 2015-09-15 | 2015-09-11 | 2.230 | 180,000 | -693,000 | 0.06% | 401,400 |
| 2015-09-11 | 2015-09-09 | 2.200 | 873,000 | -189,000 | 0.31% | 1,920,600 |
| 2015-09-09 | 2015-09-07 | 2.110 | 1,062,000 | -251,000 | 0.37% | 2,240,820 |
| 2015-09-08 | 2015-09-04 | 2.100 | 1,313,000 | +713,000 | 0.46% | 2,757,300 |
| 2015-09-07 | 2015-09-02 | 2.060 | 600,000 | +41,000 | 0.21% | 1,236,000 |
| 2015-09-04 | 2015-09-01 | 2.100 | 559,000 | +30,000 | 0.20% | 1,173,900 |
| 2015-09-02 | 2015-08-31 | 2.250 | 529,000 | +149,000 | 0.19% | 1,190,250 |
| 2015-09-01 | 2015-08-28 | 2.250 | 380,000 | +349,000 | 0.13% | 855,000 |
| 2015-08-31 | 2015-08-27 | 2.370 | 31,000 | +1,000 | 0.01% | 73,470 |
| 2015-08-24 | 2015-08-20 | 2.550 | 30,000 | +30,000 | 0.01% | 76,500 |
| 2015-08-20 | 2015-08-18 | 2.490 | 0 | -500,400 | ||
| 2015-08-10 | 2015-08-06 | 2.370 | 500,400 | +83,400 | 0.21% | 1,185,948 |
| 2015-07-29 | 2015-07-27 | 2.199 | 417,000 | -85,634 | 0.21% | 916,782 |
| 2015-06-15 | 2015-06-11 | 2.489 | 502,634 | +104,866 | 0.21% | 1,251,000 |
| 2015-06-01 | 2015-05-28 | 2.530 | 397,768 | +60,268 | 0.16% | 1,006,500 |
| 2015-05-20 | 2015-05-18 | 2.406 | 337,500 | +72,321 | 0.14% | 812,000 |
| 2015-04-29 | 2015-04-27 | 2.199 | 265,179 | +120,536 | 0.11% | 583,001 |
| 2015-04-01 | 2015-03-30 | 2.074 | 144,643 | +60,268 | 0.06% | 300,000 |
| 2015-03-31 | 2015-03-27 | 2.066 | 84,375 | +24,107 | 0.03% | 174,300 |
| 2015-03-17 | 2015-03-13 | 2.738 | 60,268 | -195,268 | 0.02% | 165,000 |
| 2015-03-16 | 2015-03-12 | 2.530 | 255,536 | +195,268 | 0.11% | 646,601 |
| 2015-01-05 | 2014-12-31 | 2.572 | 60,268 | -12,053 | 0.02% | 155,000 |
| 2015-01-02 | 2014-12-29 | 2.281 | 72,321 | +12,053 | 0.03% | 164,999 |
| 2014-12-03 | 2014-12-01 | 2.841 | 60,268 | -451 | 0.02% | 171,219 |
| 2014-11-19 | 2014-11-17 | 2.923 | 60,719 | -6,072 | 0.02% | 177,500 |
| 2014-10-30 | 2014-10-28 | 3.212 | 66,791 | +6,072 | 0.03% | 214,501 |
| 2014-10-29 | 2014-10-27 | 3.129 | 60,719 | -151,797 | 0.03% | 190,000 |
| 2014-10-28 | 2014-10-24 | 2.882 | 212,516 | +142,082 | 0.09% | 612,499 |
| 2014-10-27 | 2014-10-23 | 2.841 | 70,434 | +60,719 | 0.03% | 200,100 |
| 2014-10-21 | 2014-10-17 | 2.306 | 9,715 | -17,001 | 0.00% | 22,400 |
| 2014-09-29 | 2014-09-25 | 2.100 | 26,716 | -9,715 | 0.01% | 56,099 |
| 2014-09-24 | 2014-09-22 | 2.100 | 36,431 | +9,715 | 0.02% | 76,499 |
| 2014-09-22 | 2014-09-18 | 2.141 | 26,716 | -9,715 | 0.01% | 57,199 |
| 2014-09-17 | 2014-09-15 | 2.100 | 36,431 | +9,715 | 0.02% | 76,499 |
| 2014-09-16 | 2014-09-12 | 2.141 | 26,716 | -9,715 | 0.01% | 57,199 |
| 2014-09-11 | 2014-09-08 | 2.265 | 36,431 | +10,929 | 0.02% | 82,499 |
| 2014-09-08 | 2014-09-04 | 2.141 | 25,502 | +12,144 | 0.01% | 54,600 |
| 2014-09-01 | 2014-08-28 | 2.001 | 13,358 | +6,072 | 0.01% | 26,730 |
| 2014-08-11 | 2014-08-07 | 1.688 | 7,286 | -3,643 | 0.00% | 12,300 |
| 2014-08-04 | 2014-07-31 | 1.779 | 10,929 | +10,929 | 0.00% | 19,439 |
| 2014-08-01 | 2014-07-30 | 1.853 | 0 | -12,144 | ||
| 2014-07-31 | 2014-07-29 | 1.894 | 12,144 | -36,431 | 0.01% | 23,000 |
| 2014-07-25 | 2014-07-23 | 1.935 | 48,575 | -6,072 | 0.02% | 94,000 |
| 2014-07-23 | 2014-07-21 | 1.832 | 54,647 | +54,647 | 0.03% | 100,125 |
| 2014-01-27 | 2014-01-23 | 2.375 | 0 | -2,947 | ||
| 2013-11-06 | 2013-11-04 | 2.545 | 2,947 | -14,737 | 0.00% | 7,499 |
| 2013-09-26 | 2013-09-24 | 2.545 | 17,684 | -72,207 | 0.01% | 45,001 |
| 2013-09-19 | 2013-09-17 | 2.477 | 89,891 | -60,419 | 0.04% | 222,649 |
| 2013-09-04 | 2013-09-02 | 2.647 | 150,310 | +73,681 | 0.06% | 397,800 |
| 2013-09-03 | 2013-08-30 | 2.613 | 76,629 | -44,208 | 0.03% | 200,201 |
| 2013-08-29 | 2013-08-27 | 2.647 | 120,837 | +103,153 | 0.05% | 319,799 |
| 2013-08-27 | 2013-08-23 | 2.647 | 17,684 | -44,208 | 0.01% | 46,801 |
| 2013-08-22 | 2013-08-20 | 2.579 | 61,892 | +44,208 | 0.03% | 159,599 |
| 2013-08-21 | 2013-08-19 | 2.579 | 17,684 | -44,208 | 0.01% | 45,601 |
| 2013-08-20 | 2013-08-16 | 2.579 | 61,892 | -29,473 | 0.03% | 159,599 |
| 2013-08-19 | 2013-08-15 | 2.579 | 91,365 | +73,681 | 0.04% | 235,600 |
| 2013-08-05 | 2013-08-01 | 2.680 | 17,684 | -188,624 | 0.01% | 47,401 |
| 2013-08-01 | 2013-07-30 | 2.443 | 206,308 | +88,418 | 0.09% | 504,000 |
| 2013-07-26 | 2013-07-24 | 2.477 | 117,890 | +14,736 | 0.05% | 291,999 |
| 2013-07-25 | 2013-07-23 | 2.477 | 103,154 | +14,736 | 0.04% | 255,500 |
| 2013-07-15 | 2013-07-11 | 2.070 | 88,418 | +14,737 | 0.04% | 183,001 |
| 2013-07-03 | 2013-06-28 | 2.024 | 73,681 | -16,465 | 0.04% | 149,166 |
| 2013-06-10 | 2013-06-06 | 2.052 | 90,146 | -18,030 | 0.04% | 184,999 |
| 2013-05-30 | 2013-05-28 | 2.080 | 108,176 | -18,029 | 0.05% | 225,000 |
| 2013-05-29 | 2013-05-27 | 2.108 | 126,205 | +18,029 | 0.06% | 266,000 |
| 2013-05-27 | 2013-05-23 | 2.108 | 108,176 | -23,438 | 0.05% | 228,000 |
| 2013-05-24 | 2013-05-22 | 2.108 | 131,614 | -48,679 | 0.06% | 277,400 |
| 2013-05-23 | 2013-05-21 | 2.024 | 180,293 | -72,117 | 0.09% | 365,000 |
| 2013-05-22 | 2013-05-20 | 2.052 | 252,410 | +126,205 | 0.12% | 518,000 |
| 2013-05-15 | 2013-05-13 | 1.997 | 126,205 | +36,059 | 0.06% | 252,000 |
| 2013-04-24 | 2013-04-22 | 1.997 | 90,146 | -14,424 | 0.04% | 179,999 |
| 2013-04-23 | 2013-04-19 | 1.941 | 104,570 | +9,015 | 0.05% | 203,000 |
| 2013-03-25 | 2013-03-21 | 1.858 | 95,555 | -19,833 | 0.05% | 177,549 |
| 2013-03-13 | 2013-03-11 | 1.886 | 115,388 | -14,423 | 0.06% | 217,601 |
| 2013-03-11 | 2013-03-07 | 1.914 | 129,811 | +34,256 | 0.06% | 248,400 |
| 2013-02-27 | 2013-02-25 | 2.052 | 95,555 | -5,409 | 0.06% | 196,099 |
| 2013-02-22 | 2013-02-20 | 2.024 | 100,964 | +10,818 | 0.06% | 204,400 |
| 2013-02-14 | 2013-02-07 | 1.719 | 90,146 | -18,030 | 0.05% | 154,999 |
| 2013-02-08 | 2013-02-06 | 1.747 | 108,176 | -14,423 | 0.06% | 189,000 |
| 2013-02-06 | 2013-02-04 | 1.719 | 122,599 | -3,606 | 0.07% | 210,800 |
| 2013-02-01 | 2013-01-30 | 1.775 | 126,205 | +90,146 | 0.07% | 224,000 |
| 2013-01-31 | 2013-01-29 | 1.747 | 36,059 | +36,059 | 0.02% | 63,001 |
| 2012-12-20 | 2012-12-18 | 1.470 | 0 | -171,278 | ||
| 2012-12-13 | 2012-12-11 | 1.364 | 171,278 | +171,278 | 0.10% | 233,700 |
| 2012-11-14 | 2012-11-12 | 1.387 | 0 | -18,029 | ||
| 2012-11-13 | 2012-11-09 | 1.376 | 18,029 | +18,029 | 0.01% | 24,800 |
| 2012-11-12 | 2012-11-08 | 1.387 | 0 | -28,847 | ||
| 2012-11-09 | 2012-11-07 | 1.387 | 28,847 | -3,606 | 0.02% | 40,000 |
| 2012-11-08 | 2012-11-06 | 1.376 | 32,453 | +7,212 | 0.02% | 44,640 |
| 2012-11-07 | 2012-11-05 | 1.387 | 25,241 | +25,241 | 0.01% | 35,000 |
| 2012-09-24 | 2012-09-20 | 1.320 | 0 | -18,029 | ||
| 2012-09-21 | 2012-09-19 | 1.326 | 18,029 | +18,029 | 0.01% | 23,900 |
| 2012-09-20 | 2012-09-18 | 1.348 | 0 | -95,555 | ||
| 2012-09-17 | 2012-09-13 | 1.337 | 95,555 | +1,803 | 0.06% | 127,730 |
| 2012-09-14 | 2012-09-12 | 1.348 | 93,752 | +36,058 | 0.05% | 126,360 |
| 2012-09-12 | 2012-09-10 | 1.387 | 57,694 | -99,161 | 0.03% | 80,000 |
| 2012-09-11 | 2012-09-07 | 1.414 | 156,855 | -55,891 | 0.09% | 221,850 |
| 2012-09-07 | 2012-09-05 | 1.387 | 212,746 | -52,285 | 0.12% | 295,000 |
| 2012-09-06 | 2012-09-04 | 1.387 | 265,031 | -68,511 | 0.15% | 367,500 |
| 2012-09-04 | 2012-08-31 | 1.298 | 333,542 | +3,606 | 0.19% | 432,900 |
| 2012-09-03 | 2012-08-30 | 1.320 | 329,936 | +228,972 | 0.19% | 435,540 |
| 2012-08-30 | 2012-08-28 | 1.414 | 100,964 | -95,555 | 0.06% | 142,800 |
| 2012-08-29 | 2012-08-27 | 1.498 | 196,519 | -21,636 | 0.11% | 294,299 |
| 2012-08-28 | 2012-08-24 | 1.886 | 218,155 | 0.13% | 411,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy