History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 24,092,840 | +0 | 1.39% | 4,770,382 |
| 2025-10-13 | 2025-10-09 | 0.208 | 24,092,840 | +0 | 1.39% | 5,011,311 |
| 2025-10-10 | 2025-10-08 | 0.217 | 24,092,840 | +0 | 1.39% | 5,228,146 |
| 2025-10-09 | 2025-10-06 | 0.232 | 24,092,840 | -30,000 | 1.39% | 5,589,539 |
| 2025-10-08 | 2025-10-03 | 0.229 | 24,122,840 | +200,000 | 1.39% | 5,524,130 |
| 2025-10-06 | 2025-10-02 | 0.216 | 23,922,840 | +170,000 | 1.38% | 5,167,333 |
| 2025-10-03 | 2025-09-30 | 0.222 | 23,752,840 | +30,000 | 1.37% | 5,273,130 |
| 2025-10-02 | 2025-09-29 | 0.207 | 23,722,840 | -100,000 | 1.37% | 4,910,628 |
| 2025-09-30 | 2025-09-26 | 0.193 | 23,822,840 | -250,000 | 1.37% | 4,597,808 |
| 2025-09-29 | 2025-09-25 | 0.200 | 24,072,840 | +340,000 | 1.39% | 4,814,568 |
| 2025-09-26 | 2025-09-24 | 0.201 | 23,732,840 | +80,000 | 1.37% | 4,770,301 |
| 2025-09-25 | 2025-09-23 | 0.208 | 23,652,840 | +220,000 | 1.36% | 4,919,791 |
| 2025-09-24 | 2025-09-22 | 0.203 | 23,432,840 | +350,000 | 1.35% | 4,756,867 |
| 2025-09-23 | 2025-09-19 | 0.208 | 23,082,840 | +100,000 | 1.33% | 4,801,231 |
| 2025-09-22 | 2025-09-18 | 0.221 | 22,982,840 | +50,000 | 1.32% | 5,079,208 |
| 2025-09-19 | 2025-09-17 | 0.225 | 22,932,840 | +460,000 | 1.32% | 5,159,889 |
| 2025-09-18 | 2025-09-16 | 0.214 | 22,472,840 | -310,000 | 1.29% | 4,809,188 |
| 2025-09-17 | 2025-09-15 | 0.220 | 22,782,840 | +70,000 | 1.31% | 5,012,225 |
| 2025-09-16 | 2025-09-12 | 0.227 | 22,712,840 | +1,130,000 | 1.31% | 5,155,815 |
| 2025-09-12 | 2025-09-10 | 0.233 | 21,582,840 | +200,000 | 1.24% | 5,028,802 |
| 2025-09-11 | 2025-09-09 | 0.232 | 21,382,840 | +180,000 | 1.23% | 4,960,819 |
| 2025-09-10 | 2025-09-08 | 0.227 | 21,202,840 | -6,480,000 | 1.22% | 4,813,045 |
| 2025-09-09 | 2025-09-05 | 0.238 | 27,682,840 | -50,000 | 1.59% | 6,588,516 |
| 2025-09-08 | 2025-09-04 | 0.240 | 27,732,840 | +100,000 | 1.60% | 6,655,882 |
| 2025-09-05 | 2025-09-03 | 0.240 | 27,632,840 | +320,000 | 1.59% | 6,631,882 |
| 2025-09-04 | 2025-09-02 | 0.240 | 27,312,840 | -80,000 | 1.57% | 6,555,082 |
| 2025-09-03 | 2025-09-01 | 0.242 | 27,392,840 | +480,000 | 1.58% | 6,629,067 |
| 2025-09-02 | 2025-08-29 | 0.255 | 26,912,840 | +30,000 | 1.55% | 6,862,774 |
| 2025-09-01 | 2025-08-28 | 0.255 | 26,882,840 | -360,000 | 1.55% | 6,855,124 |
| 2025-08-29 | 2025-08-27 | 0.250 | 27,242,840 | +367,000 | 1.57% | 6,810,710 |
| 2025-08-27 | 2025-08-25 | 0.260 | 26,875,840 | +200,000 | 1.55% | 6,987,718 |
| 2025-08-26 | 2025-08-22 | 0.260 | 26,675,840 | +100,000 | 1.54% | 6,935,718 |
| 2025-08-25 | 2025-08-21 | 0.255 | 26,575,840 | +100,000 | 1.53% | 6,776,839 |
| 2025-08-22 | 2025-08-20 | 0.255 | 26,475,840 | +100,000 | 1.52% | 6,751,339 |
| 2025-08-21 | 2025-08-19 | 0.255 | 26,375,840 | -300,000 | 1.52% | 6,725,839 |
| 2025-08-19 | 2025-08-15 | 0.242 | 26,675,840 | +870,000 | 1.54% | 6,455,553 |
| 2025-08-15 | 2025-08-13 | 0.248 | 25,805,840 | -200,000 | 1.49% | 6,399,848 |
| 2025-08-13 | 2025-08-11 | 0.235 | 26,005,840 | +200,000 | 1.50% | 6,111,372 |
| 2025-08-12 | 2025-08-08 | 0.241 | 25,805,840 | +100,000 | 1.49% | 6,219,207 |
| 2025-08-11 | 2025-08-07 | 0.245 | 25,705,840 | -600,000 | 1.48% | 6,297,931 |
| 2025-08-08 | 2025-08-06 | 0.250 | 26,305,840 | +190,000 | 1.51% | 6,576,460 |
| 2025-08-07 | 2025-08-05 | 0.240 | 26,115,840 | +370,000 | 1.50% | 6,267,802 |
| 2025-08-05 | 2025-08-01 | 0.240 | 25,745,840 | +300,000 | 1.48% | 6,179,002 |
| 2025-08-01 | 2025-07-30 | 0.250 | 25,445,840 | +50,000 | 1.47% | 6,361,460 |
| 2025-07-30 | 2025-07-28 | 0.260 | 25,395,840 | +490,000 | 1.46% | 6,602,918 |
| 2025-07-29 | 2025-07-25 | 0.275 | 24,905,840 | +50,000 | 1.43% | 6,849,106 |
| 2025-07-28 | 2025-07-24 | 0.275 | 24,855,840 | +180,000 | 1.43% | 6,835,356 |
| 2025-07-25 | 2025-07-23 | 0.270 | 24,675,840 | +80,000 | 1.42% | 6,662,477 |
| 2025-07-24 | 2025-07-22 | 0.280 | 24,595,840 | -710,000 | 1.42% | 6,886,835 |
| 2025-07-23 | 2025-07-21 | 0.280 | 25,305,840 | +120,000 | 1.46% | 7,085,635 |
| 2025-07-22 | 2025-07-18 | 0.280 | 25,185,840 | +140,000 | 1.45% | 7,052,035 |
| 2025-07-21 | 2025-07-17 | 0.285 | 25,045,840 | -10,000 | 1.44% | 7,138,064 |
| 2025-07-18 | 2025-07-16 | 0.285 | 25,055,840 | -230,000 | 1.44% | 7,140,914 |
| 2025-07-17 | 2025-07-15 | 0.275 | 25,285,840 | -110,000 | 1.46% | 6,953,606 |
| 2025-07-16 | 2025-07-14 | 0.280 | 25,395,840 | -330,000 | 1.46% | 7,110,835 |
| 2025-07-15 | 2025-07-11 | 0.270 | 25,725,840 | -1,930,000 | 1.48% | 6,945,977 |
| 2025-07-14 | 2025-07-10 | 0.255 | 27,655,840 | +85,000 | 1.59% | 7,052,239 |
| 2025-07-11 | 2025-07-09 | 0.255 | 27,570,840 | +260,000 | 1.59% | 7,030,564 |
| 2025-07-10 | 2025-07-08 | 0.248 | 27,310,840 | -60,000 | 1.57% | 6,773,088 |
| 2025-07-09 | 2025-07-07 | 0.245 | 27,370,840 | -1,270,000 | 1.58% | 6,705,856 |
| 2025-07-08 | 2025-07-04 | 0.265 | 28,640,840 | -130,000 | 1.65% | 7,589,823 |
| 2025-07-07 | 2025-07-03 | 0.260 | 28,770,840 | +310,000 | 1.66% | 7,480,418 |
| 2025-07-04 | 2025-07-02 | 0.250 | 28,460,840 | -200,000 | 1.64% | 7,115,210 |
| 2025-07-03 | 2025-06-30 | 0.245 | 28,660,840 | +1,180,000 | 1.65% | 7,021,906 |
| 2025-07-02 | 2025-06-27 | 0.260 | 27,480,840 | -1,107,000 | 1.58% | 7,145,018 |
| 2025-06-30 | 2025-06-26 | 0.230 | 28,587,840 | +620,000 | 1.65% | 6,575,203 |
| 2025-06-27 | 2025-06-25 | 0.249 | 27,967,840 | -1,750,000 | 1.61% | 6,963,992 |
| 2025-06-26 | 2025-06-24 | 0.220 | 29,717,840 | -150,000 | 1.71% | 6,537,925 |
| 2025-06-25 | 2025-06-23 | 0.213 | 29,867,840 | -20,000 | 1.72% | 6,361,850 |
| 2025-06-24 | 2025-06-20 | 0.211 | 29,887,840 | +240,000 | 1.72% | 6,306,334 |
| 2025-06-23 | 2025-06-19 | 0.214 | 29,647,840 | +600,000 | 1.71% | 6,344,638 |
| 2025-06-20 | 2025-06-18 | 0.223 | 29,047,840 | +300,000 | 1.67% | 6,477,668 |
| 2025-06-19 | 2025-06-17 | 0.223 | 28,747,840 | +950,000 | 1.66% | 6,410,768 |
| 2025-06-18 | 2025-06-16 | 0.255 | 27,797,840 | -1,030,000 | 1.60% | 7,088,449 |
| 2025-06-17 | 2025-06-13 | 0.236 | 28,827,840 | +120,000 | 1.66% | 6,803,370 |
| 2025-06-16 | 2025-06-12 | 0.246 | 28,707,840 | -470,000 | 1.65% | 7,062,129 |
| 2025-06-13 | 2025-06-11 | 0.233 | 29,177,840 | -710,000 | 1.68% | 6,798,437 |
| 2025-06-12 | 2025-06-10 | 0.225 | 29,887,840 | +100,000 | 1.72% | 6,724,764 |
| 2025-06-11 | 2025-06-09 | 0.230 | 29,787,840 | +130,000 | 1.72% | 6,851,203 |
| 2025-06-10 | 2025-06-06 | 0.232 | 29,657,840 | +130,000 | 1.71% | 6,880,619 |
| 2025-06-09 | 2025-06-05 | 0.235 | 29,527,840 | +50,000 | 1.70% | 6,939,042 |
| 2025-06-06 | 2025-06-04 | 0.232 | 29,477,840 | +100,000 | 1.70% | 6,838,859 |
| 2025-06-05 | 2025-06-03 | 0.242 | 29,377,840 | +360,000 | 1.69% | 7,109,437 |
| 2025-06-04 | 2025-06-02 | 0.250 | 29,017,840 | -900,000 | 1.67% | 7,254,460 |
| 2025-06-03 | 2025-05-30 | 0.227 | 29,917,840 | -80,000 | 1.72% | 6,791,350 |
| 2025-06-02 | 2025-05-29 | 0.223 | 29,997,840 | +90,000 | 1.73% | 6,689,518 |
| 2025-05-30 | 2025-05-28 | 0.228 | 29,907,840 | +230,000 | 1.72% | 6,818,988 |
| 2025-05-28 | 2025-05-26 | 0.218 | 29,677,840 | +110,000 | 1.71% | 6,469,769 |
| 2025-05-27 | 2025-05-23 | 0.228 | 29,567,840 | -400,000 | 1.70% | 6,741,468 |
| 2025-05-26 | 2025-05-22 | 0.232 | 29,967,840 | -760,000 | 1.73% | 6,952,539 |
| 2025-05-23 | 2025-05-21 | 0.220 | 30,727,840 | -470,000 | 1.77% | 6,760,125 |
| 2025-05-22 | 2025-05-20 | 0.211 | 31,197,840 | +230,000 | 1.80% | 6,582,744 |
| 2025-05-21 | 2025-05-19 | 0.204 | 30,967,840 | +480,000 | 1.78% | 6,317,439 |
| 2025-05-19 | 2025-05-15 | 0.202 | 30,487,840 | +690,000 | 1.76% | 6,158,544 |
| 2025-05-16 | 2025-05-14 | 0.205 | 29,797,840 | +1,300,000 | 1.72% | 6,108,557 |
| 2025-05-15 | 2025-05-13 | 0.220 | 28,497,840 | +350,000 | 1.64% | 6,269,525 |
| 2025-05-14 | 2025-05-12 | 0.217 | 28,147,840 | -320,000 | 1.62% | 6,108,081 |
| 2025-05-13 | 2025-05-09 | 0.210 | 28,467,840 | +740,000 | 1.64% | 5,978,246 |
| 2025-05-12 | 2025-05-08 | 0.215 | 27,727,840 | +20,000 | 1.60% | 5,961,486 |
| 2025-05-09 | 2025-05-07 | 0.223 | 27,707,840 | -760,000 | 1.60% | 6,178,848 |
| 2025-05-08 | 2025-05-06 | 0.235 | 28,467,840 | +520,000 | 1.64% | 6,689,942 |
| 2025-05-07 | 2025-05-02 | 0.227 | 27,947,840 | +3,990,000 | 1.61% | 6,344,160 |
| 2025-05-06 | 2025-04-30 | 0.196 | 23,957,840 | -390,000 | 1.38% | 4,695,737 |
| 2025-05-02 | 2025-04-29 | 0.187 | 24,347,840 | +150,000 | 1.40% | 4,553,046 |
| 2025-04-30 | 2025-04-28 | 0.175 | 24,197,840 | -490,000 | 1.39% | 4,234,622 |
| 2025-04-29 | 2025-04-25 | 0.183 | 24,687,840 | +100,000 | 1.42% | 4,517,875 |
| 2025-04-28 | 2025-04-24 | 0.183 | 24,587,840 | +120,000 | 1.42% | 4,499,575 |
| 2025-04-25 | 2025-04-23 | 0.185 | 24,467,840 | +200,000 | 1.41% | 4,526,550 |
| 2025-04-24 | 2025-04-22 | 0.177 | 24,267,840 | -40,000 | 1.40% | 4,295,408 |
| 2025-04-23 | 2025-04-17 | 0.176 | 24,307,840 | +10,000 | 1.40% | 4,278,180 |
| 2025-04-22 | 2025-04-16 | 0.178 | 24,297,840 | +1,640,000 | 1.40% | 4,325,016 |
| 2025-04-17 | 2025-04-15 | 0.191 | 22,657,840 | +1,010,000 | 1.30% | 4,327,647 |
| 2025-04-16 | 2025-04-14 | 0.207 | 21,647,840 | +660,000 | 1.25% | 4,481,103 |
| 2025-04-15 | 2025-04-11 | 0.207 | 20,987,840 | -1,430,000 | 1.21% | 4,344,483 |
| 2025-04-14 | 2025-04-10 | 0.183 | 22,417,840 | -500,000 | 1.29% | 4,102,465 |
| 2025-04-11 | 2025-04-09 | 0.148 | 22,917,840 | +150,000 | 1.32% | 3,391,840 |
| 2025-04-10 | 2025-04-08 | 0.151 | 22,767,840 | +1,320,000 | 1.31% | 3,437,944 |
| 2025-04-09 | 2025-04-07 | 0.120 | 21,447,840 | +1,110,000 | 1.23% | 2,573,741 |
| 2025-04-08 | 2025-04-03 | 0.148 | 20,337,840 | +130,000 | 1.17% | 3,010,000 |
| 2025-04-07 | 2025-04-02 | 0.163 | 20,207,840 | +10,000 | 1.16% | 3,293,878 |
| 2025-04-03 | 2025-04-01 | 0.168 | 20,197,840 | +840,000 | 1.16% | 3,393,237 |
| 2025-04-02 | 2025-03-31 | 0.174 | 19,357,840 | +750,000 | 1.11% | 3,368,264 |
| 2025-04-01 | 2025-03-28 | 0.189 | 18,607,840 | -20,000 | 1.07% | 3,516,882 |
| 2025-03-27 | 2025-03-25 | 0.208 | 18,627,840 | -7,000 | 1.07% | 3,874,591 |
| 2025-03-26 | 2025-03-24 | 0.209 | 18,634,840 | +360,000 | 1.07% | 3,894,682 |
| 2025-03-25 | 2025-03-21 | 0.213 | 18,274,840 | +120,000 | 1.05% | 3,892,541 |
| 2025-03-24 | 2025-03-20 | 0.223 | 18,154,840 | +680,000 | 1.05% | 4,048,529 |
| 2025-03-21 | 2025-03-19 | 0.233 | 17,474,840 | +150,000 | 1.01% | 4,071,638 |
| 2025-03-20 | 2025-03-18 | 0.236 | 17,324,840 | +40,000 | 1.00% | 4,088,662 |
| 2025-03-19 | 2025-03-17 | 0.265 | 17,284,840 | -2,753,224 | 1.00% | 4,580,483 |
| 2025-03-18 | 2025-03-14 | 0.265 | 20,038,064 | +170,000 | 1.15% | 5,310,087 |
| 2025-03-17 | 2025-03-13 | 0.270 | 19,868,064 | -330,000 | 1.14% | 5,364,377 |
| 2025-03-14 | 2025-03-12 | 0.255 | 20,198,064 | +170,000 | 1.16% | 5,150,506 |
| 2025-03-13 | 2025-03-11 | 0.255 | 20,028,064 | -900,000 | 1.15% | 5,107,156 |
| 2025-03-12 | 2025-03-10 | 0.246 | 20,928,064 | +4,770,000 | 1.20% | 5,148,304 |
| 2025-03-11 | 2025-03-07 | 0.375 | 16,158,064 | +135,000 | 0.93% | 6,059,274 |
| 2025-03-10 | 2025-03-06 | 0.405 | 16,023,064 | +230,000 | 0.92% | 6,489,341 |
| 2025-03-07 | 2025-03-05 | 0.420 | 15,793,064 | +20,000 | 0.91% | 6,633,087 |
| 2025-03-06 | 2025-03-04 | 0.415 | 15,773,064 | +100,000 | 0.91% | 6,545,822 |
| 2025-03-05 | 2025-03-03 | 0.420 | 15,673,064 | +470,000 | 0.90% | 6,582,687 |
| 2025-03-04 | 2025-02-28 | 0.430 | 15,203,064 | +300,000 | 0.88% | 6,537,318 |
| 2025-03-03 | 2025-02-27 | 0.445 | 14,903,064 | +150,000 | 0.86% | 6,631,863 |
| 2025-02-28 | 2025-02-26 | 0.460 | 14,753,064 | +330,000 | 0.85% | 6,786,409 |
| 2025-02-27 | 2025-02-25 | 0.465 | 14,423,064 | +280,000 | 0.83% | 6,706,725 |
| 2025-02-26 | 2025-02-24 | 0.460 | 14,143,064 | +160,000 | 0.81% | 6,505,809 |
| 2025-02-25 | 2025-02-21 | 0.465 | 13,983,064 | +2,220,000 | 0.81% | 6,502,125 |
| 2025-02-24 | 2025-02-20 | 0.580 | 11,763,064 | +990,000 | 0.68% | 6,822,577 |
| 2025-02-21 | 2025-02-19 | 0.690 | 10,773,064 | +110,000 | 0.62% | 7,433,414 |
| 2025-02-20 | 2025-02-18 | 0.690 | 10,663,064 | +850,000 | 0.61% | 7,357,514 |
| 2025-02-19 | 2025-02-17 | 0.720 | 9,813,064 | +440,000 | 0.57% | 7,065,406 |
| 2025-02-18 | 2025-02-14 | 0.740 | 9,373,064 | -200,000 | 0.54% | 6,936,067 |
| 2025-02-17 | 2025-02-13 | 0.700 | 9,573,064 | +450,000 | 0.55% | 6,701,145 |
| 2025-02-14 | 2025-02-12 | 0.700 | 9,123,064 | -130,000 | 0.53% | 6,386,145 |
| 2025-02-13 | 2025-02-11 | 0.730 | 9,253,064 | +80,000 | 0.53% | 6,754,737 |
| 2025-02-12 | 2025-02-10 | 0.740 | 9,173,064 | -270,000 | 0.53% | 6,788,067 |
| 2025-02-11 | 2025-02-07 | 0.740 | 9,443,064 | +280,000 | 0.54% | 6,987,867 |
| 2025-02-07 | 2025-02-05 | 0.760 | 9,163,064 | +40,000 | 0.56% | 6,963,929 |
| 2025-02-06 | 2025-02-04 | 0.830 | 9,123,064 | -850,000 | 0.56% | 7,572,143 |
| 2025-02-05 | 2025-02-03 | 0.800 | 9,973,064 | -270,000 | 0.61% | 7,978,451 |
| 2025-02-04 | 2025-01-28 | 0.780 | 10,243,064 | -750,000 | 0.62% | 7,989,590 |
| 2025-02-03 | 2025-01-24 | 0.700 | 10,993,064 | -10,000 | 0.67% | 7,695,145 |
| 2025-01-27 | 2025-01-23 | 0.690 | 11,003,064 | -10,000 | 1.00% | 7,592,114 |
| 2025-01-23 | 2025-01-21 | 0.690 | 11,013,064 | +100,000 | 1.00% | 7,599,014 |
| 2025-01-20 | 2025-01-16 | 0.690 | 10,913,064 | +50,000 | 0.99% | 7,530,014 |
| 2025-01-17 | 2025-01-15 | 0.690 | 10,863,064 | -10,000 | 0.99% | 7,495,514 |
| 2025-01-16 | 2025-01-14 | 0.690 | 10,873,064 | +280,000 | 0.99% | 7,502,414 |
| 2025-01-15 | 2025-01-13 | 0.680 | 10,593,064 | -30,000 | 0.96% | 7,203,284 |
| 2025-01-14 | 2025-01-10 | 0.690 | 10,623,064 | +190,000 | 0.97% | 7,329,914 |
| 2025-01-13 | 2025-01-09 | 0.720 | 10,433,064 | -90,000 | 0.95% | 7,511,806 |
| 2025-01-10 | 2025-01-08 | 0.760 | 10,523,064 | -1,110,000 | 0.96% | 7,997,529 |
| 2025-01-08 | 2025-01-06 | 0.650 | 11,633,064 | +234,000 | 1.06% | 7,561,492 |
| 2025-01-07 | 2025-01-03 | 0.630 | 11,399,064 | +270,000 | 1.04% | 7,181,410 |
| 2025-01-06 | 2025-01-02 | 0.640 | 11,129,064 | +50,000 | 1.01% | 7,122,601 |
| 2025-01-03 | 2024-12-31 | 0.690 | 11,079,064 | +300,000 | 1.01% | 7,644,554 |
| 2025-01-02 | 2024-12-27 | 0.700 | 10,779,064 | +130,000 | 0.98% | 7,545,345 |
| 2024-12-30 | 2024-12-24 | 0.690 | 10,649,064 | +210,000 | 0.97% | 7,347,854 |
| 2024-12-27 | 2024-12-20 | 0.710 | 10,439,064 | -230,000 | 0.95% | 7,411,735 |
| 2024-12-23 | 2024-12-19 | 0.750 | 10,669,064 | +80,000 | 0.97% | 8,001,798 |
| 2024-12-19 | 2024-12-17 | 0.800 | 10,589,064 | -780,000 | 0.96% | 8,471,251 |
| 2024-12-18 | 2024-12-16 | 0.730 | 11,369,064 | +60,000 | 1.03% | 8,299,417 |
| 2024-12-17 | 2024-12-13 | 0.690 | 11,309,064 | +20,000 | 1.03% | 7,803,254 |
| 2024-12-16 | 2024-12-12 | 0.700 | 11,289,064 | -150,000 | 1.03% | 7,902,345 |
| 2024-12-13 | 2024-12-11 | 0.690 | 11,439,064 | +30,000 | 1.04% | 7,892,954 |
| 2024-12-12 | 2024-12-10 | 0.690 | 11,409,064 | +660,000 | 1.04% | 7,872,254 |
| 2024-12-11 | 2024-12-09 | 0.720 | 10,749,064 | -20,000 | 0.98% | 7,739,326 |
| 2024-12-10 | 2024-12-06 | 0.690 | 10,769,064 | -30,000 | 0.98% | 7,430,654 |
| 2024-12-09 | 2024-12-05 | 0.680 | 10,799,064 | -20,000 | 0.98% | 7,343,364 |
| 2024-12-06 | 2024-12-04 | 0.680 | 10,819,064 | +50,000 | 0.98% | 7,356,964 |
| 2024-12-05 | 2024-12-03 | 0.690 | 10,769,064 | +48,000 | 0.98% | 7,430,654 |
| 2024-12-04 | 2024-12-02 | 0.700 | 10,721,064 | +520,000 | 0.98% | 7,504,745 |
| 2024-12-03 | 2024-11-29 | 0.710 | 10,201,064 | +30,000 | 0.93% | 7,242,755 |
| 2024-12-02 | 2024-11-28 | 0.690 | 10,171,064 | -50,000 | 0.93% | 7,018,034 |
| 2024-11-29 | 2024-11-27 | 0.700 | 10,221,064 | +130,000 | 0.93% | 7,154,745 |
| 2024-11-28 | 2024-11-26 | 0.700 | 10,091,064 | -30,000 | 0.92% | 7,063,745 |
| 2024-11-27 | 2024-11-25 | 0.690 | 10,121,064 | +20,000 | 0.92% | 6,983,534 |
| 2024-11-26 | 2024-11-22 | 0.680 | 10,101,064 | +160,000 | 0.92% | 6,868,724 |
| 2024-11-22 | 2024-11-20 | 0.750 | 9,941,064 | +80,000 | 0.90% | 7,455,798 |
| 2024-11-21 | 2024-11-19 | 0.760 | 9,861,064 | -110,000 | 0.90% | 7,494,409 |
| 2024-11-20 | 2024-11-18 | 0.720 | 9,971,064 | -150,000 | 0.91% | 7,179,166 |
| 2024-11-19 | 2024-11-15 | 0.710 | 10,121,064 | +120,000 | 0.92% | 7,185,955 |
| 2024-11-18 | 2024-11-14 | 0.700 | 10,001,064 | +60,000 | 0.91% | 7,000,745 |
| 2024-11-15 | 2024-11-13 | 0.720 | 9,941,064 | +300,000 | 0.90% | 7,157,566 |
| 2024-11-14 | 2024-11-12 | 0.740 | 9,641,064 | +250,000 | 0.88% | 7,134,387 |
| 2024-11-13 | 2024-11-11 | 0.780 | 9,391,064 | +380,000 | 0.85% | 7,325,030 |
| 2024-11-12 | 2024-11-08 | 0.830 | 9,011,064 | +160,000 | 0.82% | 7,479,183 |
| 2024-11-11 | 2024-11-07 | 0.840 | 8,851,064 | -361,000 | 0.81% | 7,434,894 |
| 2024-11-08 | 2024-11-06 | 0.780 | 9,212,064 | +210,000 | 0.84% | 7,185,410 |
| 2024-11-07 | 2024-11-05 | 0.800 | 9,002,064 | +340,000 | 0.82% | 7,201,651 |
| 2024-11-06 | 2024-11-04 | 0.780 | 8,662,064 | +130,000 | 0.79% | 6,756,410 |
| 2024-11-05 | 2024-11-01 | 0.830 | 8,532,064 | +160,000 | 0.78% | 7,081,613 |
| 2024-11-04 | 2024-10-31 | 0.820 | 8,372,064 | -300,000 | 0.76% | 6,865,092 |
| 2024-10-31 | 2024-10-29 | 0.830 | 8,672,064 | -200,000 | 0.79% | 7,197,813 |
| 2024-10-30 | 2024-10-28 | 0.700 | 8,872,064 | -20,000 | 0.81% | 6,210,445 |
| 2024-10-29 | 2024-10-25 | 0.700 | 8,892,064 | +50,000 | 0.81% | 6,224,445 |
| 2024-10-28 | 2024-10-24 | 0.730 | 8,842,064 | +370,000 | 0.80% | 6,454,707 |
| 2024-10-25 | 2024-10-23 | 0.810 | 8,472,064 | -470,000 | 0.77% | 6,862,372 |
| 2024-10-24 | 2024-10-22 | 0.840 | 8,942,064 | -380,000 | 0.81% | 7,511,334 |
| 2024-10-23 | 2024-10-21 | 0.830 | 9,322,064 | +350,000 | 0.85% | 7,737,313 |
| 2024-10-22 | 2024-10-18 | 0.910 | 8,972,064 | -250,000 | 0.82% | 8,164,578 |
| 2024-10-21 | 2024-10-17 | 0.810 | 9,222,064 | +180,000 | 0.84% | 7,469,872 |
| 2024-10-18 | 2024-10-16 | 0.780 | 9,042,064 | +60,000 | 0.82% | 7,052,810 |
| 2024-10-17 | 2024-10-15 | 0.800 | 8,982,064 | +60,000 | 0.82% | 7,185,651 |
| 2024-10-16 | 2024-10-14 | 0.890 | 8,922,064 | +260,000 | 0.81% | 7,940,637 |
| 2024-10-15 | 2024-10-10 | 1.010 | 8,662,064 | +180,000 | 0.79% | 8,748,685 |
| 2024-10-14 | 2024-10-09 | 0.970 | 8,482,064 | -1,830,000 | 0.77% | 8,227,602 |
| 2024-10-10 | 2024-10-08 | 1.110 | 10,312,064 | +1,606,000 | 0.94% | 11,446,391 |
| 2024-10-09 | 2024-10-07 | 1.690 | 8,706,064 | +640,000 | 0.79% | 14,713,248 |
| 2024-10-08 | 2024-10-04 | 1.400 | 8,066,064 | -746,000 | 0.73% | 11,292,490 |
| 2024-10-07 | 2024-10-03 | 0.880 | 8,812,064 | +240,000 | 0.80% | 7,754,616 |
| 2024-10-04 | 2024-10-02 | 0.850 | 8,572,064 | +1,158,000 | 0.78% | 7,286,254 |
| 2024-10-03 | 2024-09-30 | 0.950 | 7,414,064 | -441,000 | 0.67% | 7,043,361 |
| 2024-10-02 | 2024-09-27 | 0.700 | 7,855,064 | +55,000 | 0.71% | 5,498,545 |
| 2024-09-30 | 2024-09-26 | 0.640 | 7,800,064 | -1,610,000 | 0.71% | 4,992,041 |
| 2024-09-27 | 2024-09-25 | 0.590 | 9,410,064 | -216,000 | 0.86% | 5,551,938 |
| 2024-09-26 | 2024-09-24 | 0.455 | 9,626,064 | -190,000 | 0.88% | 4,379,859 |
| 2024-09-25 | 2024-09-23 | 0.425 | 9,816,064 | +100,000 | 0.89% | 4,171,827 |
| 2024-09-24 | 2024-09-20 | 0.420 | 9,716,064 | +78,000 | 0.88% | 4,080,747 |
| 2024-09-23 | 2024-09-19 | 0.440 | 9,638,064 | +740,000 | 0.88% | 4,240,748 |
| 2024-09-19 | 2024-09-16 | 0.415 | 8,898,064 | -60,000 | 0.97% | 3,692,697 |
| 2024-09-17 | 2024-09-13 | 0.390 | 8,958,064 | -5,000 | 0.98% | 3,493,645 |
| 2024-09-16 | 2024-09-12 | 0.385 | 8,963,064 | +50,000 | 0.98% | 3,450,780 |
| 2024-09-13 | 2024-09-11 | 0.380 | 8,913,064 | -30,000 | 0.97% | 3,386,964 |
| 2024-09-12 | 2024-09-10 | 0.410 | 8,943,064 | -2,020,000 | 0.98% | 3,666,656 |
| 2024-09-11 | 2024-09-09 | 0.425 | 10,963,064 | -20,000 | 1.20% | 4,659,302 |
| 2024-09-10 | 2024-09-05 | 0.445 | 10,983,064 | +70,000 | 1.20% | 4,887,463 |
| 2024-09-09 | 2024-09-04 | 0.455 | 10,913,064 | -150,000 | 1.19% | 4,965,444 |
| 2024-09-05 | 2024-09-03 | 0.410 | 11,063,064 | +175,000 | 1.21% | 4,535,856 |
| 2024-09-04 | 2024-09-02 | 0.450 | 10,888,064 | -51,000 | 1.19% | 4,899,629 |
| 2024-09-03 | 2024-08-30 | 0.510 | 10,939,064 | +85,000 | 1.19% | 5,578,923 |
| 2024-09-02 | 2024-08-29 | 0.500 | 10,854,064 | -120,000 | 1.19% | 5,427,032 |
| 2024-08-30 | 2024-08-28 | 0.500 | 10,974,064 | -630,000 | 1.20% | 5,487,032 |
| 2024-08-29 | 2024-08-27 | 0.540 | 11,604,064 | +90,000 | 1.27% | 6,266,195 |
| 2024-08-28 | 2024-08-26 | 0.580 | 11,514,064 | +155,000 | 1.26% | 6,678,157 |
| 2024-08-27 | 2024-08-23 | 0.600 | 11,359,064 | +133,000 | 1.24% | 6,815,438 |
| 2024-08-26 | 2024-08-22 | 0.630 | 11,226,064 | -28,000 | 1.23% | 7,072,420 |
| 2024-08-23 | 2024-08-21 | 0.670 | 11,254,064 | -63,000 | 1.23% | 7,540,223 |
| 2024-08-22 | 2024-08-20 | 0.620 | 11,317,064 | -2,000 | 1.24% | 7,016,580 |
| 2024-08-21 | 2024-08-19 | 0.640 | 11,319,064 | -52,000 | 1.24% | 7,244,201 |
| 2024-08-20 | 2024-08-16 | 0.640 | 11,371,064 | +64,000 | 1.24% | 7,277,481 |
| 2024-08-19 | 2024-08-15 | 0.650 | 11,307,064 | -252,000 | 1.23% | 7,349,592 |
| 2024-08-16 | 2024-08-14 | 0.650 | 11,559,064 | +30,000 | 1.26% | 7,513,392 |
| 2024-08-15 | 2024-08-13 | 0.660 | 11,529,064 | -115,000 | 1.26% | 7,609,182 |
| 2024-08-14 | 2024-08-12 | 0.660 | 11,644,064 | +35,000 | 1.27% | 7,685,082 |
| 2024-08-13 | 2024-08-09 | 0.700 | 11,609,064 | +20,000 | 1.27% | 8,126,345 |
| 2024-08-12 | 2024-08-08 | 0.700 | 11,589,064 | -50,000 | 1.27% | 8,112,345 |
| 2024-08-09 | 2024-08-07 | 0.710 | 11,639,064 | +202,000 | 1.27% | 8,263,735 |
| 2024-08-08 | 2024-08-06 | 0.720 | 11,437,064 | -28,000 | 1.25% | 8,234,686 |
| 2024-08-07 | 2024-08-05 | 0.720 | 11,465,064 | -50,000 | 1.25% | 8,254,846 |
| 2024-08-06 | 2024-08-02 | 0.710 | 11,515,064 | -11,000 | 1.26% | 8,175,695 |
| 2024-08-05 | 2024-08-01 | 0.730 | 11,526,064 | -73,000 | 1.26% | 8,414,027 |
| 2024-08-02 | 2024-07-31 | 0.840 | 11,599,064 | -259,000 | 1.27% | 9,743,214 |
| 2024-08-01 | 2024-07-30 | 0.720 | 11,858,064 | +164,000 | 1.30% | 8,537,806 |
| 2024-07-31 | 2024-07-29 | 0.780 | 11,694,064 | +49,000 | 1.28% | 9,121,370 |
| 2024-07-30 | 2024-07-26 | 0.800 | 11,645,064 | +25,000 | 1.27% | 9,316,051 |
| 2024-07-29 | 2024-07-25 | 0.820 | 11,620,064 | -150,000 | 1.27% | 9,528,452 |
| 2024-07-26 | 2024-07-24 | 0.780 | 11,770,064 | +60,000 | 1.29% | 9,180,650 |
| 2024-07-25 | 2024-07-23 | 0.830 | 11,710,064 | +260,000 | 1.28% | 9,719,353 |
| 2024-07-24 | 2024-07-22 | 0.840 | 11,450,064 | +15,000 | 1.25% | 9,618,054 |
| 2024-07-23 | 2024-07-19 | 0.830 | 11,435,064 | +68,000 | 1.25% | 9,491,103 |
| 2024-07-22 | 2024-07-18 | 0.850 | 11,367,064 | +229,000 | 1.24% | 9,662,004 |
| 2024-07-19 | 2024-07-17 | 0.890 | 11,138,064 | -40,000 | 1.22% | 9,912,877 |
| 2024-07-18 | 2024-07-16 | 0.900 | 11,178,064 | -15,000 | 1.22% | 10,060,258 |
| 2024-07-17 | 2024-07-15 | 0.890 | 11,193,064 | +350,000 | 1.22% | 9,961,827 |
| 2024-07-16 | 2024-07-12 | 0.980 | 10,843,064 | -195,000 | 1.18% | 10,626,203 |
| 2024-07-15 | 2024-07-11 | 0.960 | 11,038,064 | +45,000 | 1.21% | 10,596,541 |
| 2024-07-12 | 2024-07-10 | 0.900 | 10,993,064 | -152,000 | 1.20% | 9,893,758 |
| 2024-07-11 | 2024-07-09 | 0.950 | 11,145,064 | -111,000 | 1.22% | 10,587,811 |
| 2024-07-10 | 2024-07-08 | 0.990 | 11,256,064 | +262,000 | 1.23% | 11,143,503 |
| 2024-07-09 | 2024-07-05 | 0.860 | 10,994,064 | +257,000 | 1.20% | 9,454,895 |
| 2024-07-08 | 2024-07-04 | 0.970 | 10,737,064 | +444,000 | 1.17% | 10,414,952 |
| 2024-07-05 | 2024-07-03 | 0.960 | 10,293,064 | +209,000 | 1.12% | 9,881,341 |
| 2024-07-04 | 2024-07-02 | 1.110 | 10,084,064 | +131,000 | 1.10% | 11,193,311 |
| 2024-07-03 | 2024-06-28 | 1.120 | 9,953,064 | +185,000 | 1.09% | 11,147,432 |
| 2024-07-02 | 2024-06-27 | 1.140 | 9,768,064 | +348,000 | 1.07% | 11,135,593 |
| 2024-06-28 | 2024-06-26 | 1.120 | 9,420,064 | +1,513,000 | 1.03% | 10,550,472 |
| 2024-06-27 | 2024-06-25 | 1.520 | 7,907,064 | +2,258,000 | 0.86% | 12,018,737 |
| 2024-06-26 | 2024-06-24 | 1.730 | 5,649,064 | +1,233,000 | 0.62% | 9,772,881 |
| 2024-06-25 | 2024-06-21 | 1.830 | 4,416,064 | -958,000 | 0.48% | 8,081,397 |
| 2024-06-24 | 2024-06-20 | 1.830 | 5,374,064 | +407,000 | 0.59% | 9,834,537 |
| 2024-06-21 | 2024-06-19 | 1.840 | 4,967,064 | -51,000 | 0.54% | 9,139,398 |
| 2024-06-20 | 2024-06-18 | 1.860 | 5,018,064 | +60,000 | 0.55% | 9,333,599 |
| 2024-06-19 | 2024-06-17 | 1.930 | 4,958,064 | +48,000 | 0.54% | 9,569,064 |
| 2024-06-18 | 2024-06-14 | 1.800 | 4,910,064 | +12,000 | 0.54% | 8,838,115 |
| 2024-06-17 | 2024-06-13 | 1.880 | 4,898,064 | -376,000 | 0.53% | 9,208,360 |
| 2024-06-14 | 2024-06-12 | 1.890 | 5,274,064 | -21,000 | 0.58% | 9,967,981 |
| 2024-06-13 | 2024-06-11 | 2.060 | 5,295,064 | -973,000 | 0.58% | 10,907,832 |
| 2024-06-12 | 2024-06-07 | 1.700 | 6,268,064 | +32,000 | 0.68% | 10,655,709 |
| 2024-06-11 | 2024-06-06 | 1.600 | 6,236,064 | +695,000 | 0.68% | 9,977,702 |
| 2024-06-07 | 2024-06-05 | 1.720 | 5,541,064 | +458,000 | 0.61% | 9,530,630 |
| 2024-06-06 | 2024-06-04 | 1.860 | 5,083,064 | +211,000 | 0.56% | 9,454,499 |
| 2024-06-05 | 2024-06-03 | 1.970 | 4,872,064 | -66,000 | 0.53% | 9,597,966 |
| 2024-06-04 | 2024-05-31 | 1.820 | 4,938,064 | +109,000 | 0.54% | 8,987,276 |
| 2024-06-03 | 2024-05-30 | 1.780 | 4,829,064 | -383,000 | 0.53% | 8,595,734 |
| 2024-05-31 | 2024-05-29 | 1.570 | 5,212,064 | +25,000 | 0.57% | 8,182,940 |
| 2024-05-30 | 2024-05-28 | 1.580 | 5,187,064 | +86,000 | 0.57% | 8,195,561 |
| 2024-05-29 | 2024-05-27 | 1.650 | 5,101,064 | +168,000 | 0.56% | 8,416,756 |
| 2024-05-28 | 2024-05-24 | 1.610 | 4,933,064 | +283,000 | 0.54% | 7,942,233 |
| 2024-05-27 | 2024-05-23 | 1.890 | 4,650,064 | +473,000 | 0.51% | 8,788,621 |
| 2024-05-24 | 2024-05-22 | 2.050 | 4,177,064 | +83,000 | 0.46% | 8,562,981 |
| 2024-05-23 | 2024-05-21 | 2.060 | 4,094,064 | -10,000 | 0.45% | 8,433,772 |
| 2024-05-22 | 2024-05-20 | 1.900 | 4,104,064 | +172,000 | 0.45% | 7,797,722 |
| 2024-05-21 | 2024-05-17 | 1.600 | 3,932,064 | +513,000 | 0.43% | 6,291,302 |
| 2024-05-20 | 2024-05-16 | 1.630 | 3,419,064 | -122,000 | 0.37% | 5,573,074 |
| 2024-05-17 | 2024-05-14 | 1.500 | 3,541,064 | -29,000 | 0.39% | 5,311,596 |
| 2024-05-16 | 2024-05-13 | 1.600 | 3,570,064 | -326,000 | 0.39% | 5,712,102 |
| 2024-05-14 | 2024-05-10 | 1.030 | 3,896,064 | -135,000 | 0.43% | 4,012,946 |
| 2024-05-13 | 2024-05-09 | 0.930 | 4,031,064 | -212,000 | 0.44% | 3,748,890 |
| 2024-05-10 | 2024-05-08 | 0.910 | 4,243,064 | +411,000 | 0.46% | 3,861,188 |
| 2024-05-09 | 2024-05-07 | 1.000 | 3,832,064 | -215,000 | 0.42% | 3,832,064 |
| 2024-05-08 | 2024-05-06 | 0.870 | 4,047,064 | +569,000 | 0.44% | 3,520,946 |
| 2024-05-07 | 2024-05-03 | 0.770 | 3,478,064 | +488,000 | 0.38% | 2,678,109 |
| 2024-05-06 | 2024-05-02 | 1.090 | 2,990,064 | -387,000 | 0.33% | 3,259,170 |
| 2024-05-03 | 2024-04-30 | 0.770 | 3,377,064 | -108,000 | 0.37% | 2,600,339 |
| 2024-05-02 | 2024-04-29 | 0.770 | 3,485,064 | +102,000 | 0.38% | 2,683,499 |
| 2024-04-30 | 2024-04-26 | 0.670 | 3,383,064 | -81,000 | 0.37% | 2,266,653 |
| 2024-04-29 | 2024-04-25 | 0.650 | 3,464,064 | +20,000 | 0.38% | 2,251,642 |
| 2024-04-26 | 2024-04-24 | 0.640 | 3,444,064 | +50,000 | 0.38% | 2,204,201 |
| 2024-04-25 | 2024-04-23 | 0.660 | 3,394,064 | -5,000 | 0.44% | 2,240,082 |
| 2024-04-23 | 2024-04-19 | 0.660 | 3,399,064 | -240,000 | 0.45% | 2,243,382 |
| 2024-04-22 | 2024-04-18 | 0.680 | 3,639,064 | +95,000 | 0.48% | 2,474,564 |
| 2024-04-19 | 2024-04-17 | 0.670 | 3,544,064 | -140,000 | 0.46% | 2,374,523 |
| 2024-04-18 | 2024-04-16 | 0.670 | 3,684,064 | +135,000 | 0.48% | 2,468,323 |
| 2024-04-17 | 2024-04-15 | 0.720 | 3,549,064 | +282,000 | 0.47% | 2,555,326 |
| 2024-04-16 | 2024-04-12 | 0.680 | 3,267,064 | +30,000 | 0.43% | 2,221,604 |
| 2024-04-15 | 2024-04-11 | 0.660 | 3,237,064 | +10,000 | 0.42% | 2,136,462 |
| 2024-04-12 | 2024-04-10 | 0.660 | 3,227,064 | -19,000 | 0.42% | 2,129,862 |
| 2024-04-11 | 2024-04-09 | 0.690 | 3,246,064 | +134,000 | 0.43% | 2,239,784 |
| 2024-04-10 | 2024-04-08 | 0.670 | 3,112,064 | -251,000 | 0.41% | 2,085,083 |
| 2024-04-09 | 2024-04-05 | 0.760 | 3,363,064 | +139,000 | 0.44% | 2,555,929 |
| 2024-04-08 | 2024-04-03 | 0.640 | 3,224,064 | -21,000 | 0.42% | 2,063,401 |
| 2024-04-05 | 2024-04-02 | 0.680 | 3,245,064 | +51,000 | 0.43% | 2,206,644 |
| 2024-04-03 | 2024-03-28 | 0.700 | 3,194,064 | -90,000 | 0.42% | 2,235,845 |
| 2024-04-02 | 2024-03-27 | 0.700 | 3,284,064 | -420,000 | 0.43% | 2,298,845 |
| 2024-03-28 | 2024-03-26 | 0.690 | 3,704,064 | +71,000 | 0.49% | 2,555,804 |
| 2024-03-27 | 2024-03-25 | 0.720 | 3,633,064 | +48,000 | 0.48% | 2,615,806 |
| 2024-03-26 | 2024-03-22 | 0.750 | 3,585,064 | -207,000 | 0.47% | 2,688,798 |
| 2024-03-25 | 2024-03-21 | 0.780 | 3,792,064 | -181,000 | 0.50% | 2,957,810 |
| 2024-03-22 | 2024-03-20 | 0.800 | 3,973,064 | +23,000 | 0.52% | 3,178,451 |
| 2024-03-21 | 2024-03-19 | 0.870 | 3,950,064 | +774,000 | 0.52% | 3,436,556 |
| 2024-03-20 | 2024-03-18 | 0.840 | 3,176,064 | +121,000 | 0.42% | 2,667,894 |
| 2024-03-19 | 2024-03-15 | 0.830 | 3,055,064 | +1,826,000 | 0.40% | 2,535,703 |
| 2024-03-18 | 2024-03-14 | 0.880 | 1,229,064 | +117,000 | 0.16% | 1,081,576 |
| 2024-03-15 | 2024-03-13 | 0.810 | 1,112,064 | +599,000 | 0.15% | 900,772 |
| 2024-02-06 | 2024-02-02 | 2.850 | 513,064 | +32,000 | 0.07% | 1,462,232 |
| 2024-02-05 | 2024-02-01 | 3.750 | 481,064 | +42,000 | 0.06% | 1,803,990 |
| 2024-02-02 | 2024-01-31 | 5.600 | 439,064 | +94,000 | 0.06% | 2,458,758 |
| 2024-02-01 | 2024-01-30 | 5.300 | 345,064 | +37,000 | 0.05% | 1,828,839 |
| 2024-01-31 | 2024-01-29 | 6.100 | 308,064 | -51,000 | 0.04% | 1,879,190 |
| 2024-01-30 | 2024-01-26 | 4.500 | 359,064 | -73,000 | 0.05% | 1,615,788 |
| 2024-01-29 | 2024-01-25 | 3.000 | 432,064 | +20,000 | 0.06% | 1,296,192 |
| 2024-01-26 | 2024-01-24 | 3.150 | 412,064 | -2,000 | 0.05% | 1,298,002 |
| 2024-01-25 | 2024-01-23 | 3.350 | 414,064 | +156,000 | 0.05% | 1,387,114 |
| 2024-01-24 | 2024-01-22 | 3.650 | 258,064 | +38,000 | 0.03% | 941,934 |
| 2024-01-23 | 2024-01-19 | 3.300 | 220,064 | +10,000 | 0.03% | 726,211 |
| 2024-01-22 | 2024-01-18 | 3.600 | 210,064 | -20,000 | 0.03% | 756,230 |
| 2024-01-19 | 2024-01-17 | 2.850 | 230,064 | +6,000 | 0.03% | 655,682 |
| 2024-01-18 | 2024-01-16 | 2.120 | 224,064 | +40,000 | 0.03% | 475,016 |
| 2024-01-17 | 2024-01-15 | 2.270 | 184,064 | -2,000 | 0.02% | 417,825 |
| 2024-01-16 | 2024-01-12 | 2.310 | 186,064 | +8,000 | 0.02% | 429,808 |
| 2024-01-15 | 2024-01-11 | 2.450 | 178,064 | +5,000 | 0.02% | 436,257 |
| 2024-01-12 | 2024-01-10 | 2.390 | 173,064 | -3,000 | 0.02% | 413,623 |
| 2024-01-11 | 2024-01-09 | 2.700 | 176,064 | -34,000 | 0.02% | 475,373 |
| 2024-01-10 | 2024-01-08 | 2.340 | 210,064 | -55,000 | 0.03% | 491,550 |
| 2024-01-09 | 2024-01-05 | 2.490 | 265,064 | +50,000 | 0.03% | 660,009 |
| 2024-01-08 | 2024-01-04 | 2.900 | 215,064 | +9,000 | 0.03% | 623,686 |
| 2024-01-05 | 2024-01-03 | 3.600 | 206,064 | +29,000 | 0.03% | 741,830 |
| 2024-01-02 | 2023-12-28 | 6.100 | 177,064 | +1,000 | 0.02% | 1,080,090 |
| 2023-12-29 | 2023-12-27 | 7.400 | 176,064 | +19,000 | 0.02% | 1,302,874 |
| 2023-12-21 | 2023-12-19 | 9.700 | 157,064 | -4,000 | 0.02% | 1,523,521 |
| 2023-12-20 | 2023-12-18 | 9.900 | 161,064 | -20,000 | 0.02% | 1,594,534 |
| 2023-12-15 | 2023-12-13 | 9.300 | 181,064 | +2,000 | 0.02% | 1,683,895 |
| 2023-12-14 | 2023-12-12 | 9.600 | 179,064 | +2,000 | 0.02% | 1,719,014 |
| 2023-12-07 | 2023-12-05 | 9.200 | 177,064 | +2,000 | 0.02% | 1,628,989 |
| 2023-12-06 | 2023-12-04 | 10.100 | 175,064 | -13,000 | 0.02% | 1,768,146 |
| 2023-12-05 | 2023-12-01 | 9.200 | 188,064 | -2,000 | 0.02% | 1,730,189 |
| 2023-12-04 | 2023-11-30 | 9.400 | 190,064 | -6,000 | 0.02% | 1,786,602 |
| 2023-11-29 | 2023-11-27 | 9.000 | 196,064 | +6,000 | 0.03% | 1,764,576 |
| 2023-11-15 | 2023-11-13 | 9.400 | 190,064 | -5,000 | 0.02% | 1,786,602 |
| 2023-11-14 | 2023-11-10 | 9.300 | 195,064 | -1,000 | 0.03% | 1,814,095 |
| 2023-11-13 | 2023-11-09 | 9.200 | 196,064 | +2,000 | 0.03% | 1,803,789 |
| 2023-11-03 | 2023-11-01 | 8.500 | 194,064 | +1,000 | 0.03% | 1,649,544 |
| 2023-10-31 | 2023-10-27 | 8.800 | 193,064 | +2,000 | 0.03% | 1,698,963 |
| 2023-10-30 | 2023-10-26 | 9.000 | 191,064 | -10,000 | 0.03% | 1,719,576 |
| 2023-10-25 | 2023-10-20 | 9.100 | 201,064 | -10,000 | 0.03% | 1,829,682 |
| 2023-10-19 | 2023-10-17 | 9.600 | 211,064 | -50,000 | 0.03% | 2,026,214 |
| 2023-10-18 | 2023-10-16 | 8.600 | 261,064 | +11,000 | 0.03% | 2,245,150 |
| 2023-10-16 | 2023-10-12 | 9.500 | 250,064 | +13,000 | 0.03% | 2,375,608 |
| 2023-10-13 | 2023-10-11 | 9.600 | 237,064 | +44,000 | 0.03% | 2,275,814 |
| 2023-10-11 | 2023-10-09 | 8.600 | 193,064 | -16,000 | 0.03% | 1,660,350 |
| 2023-10-10 | 2023-10-06 | 8.600 | 209,064 | -16,000 | 0.03% | 1,797,950 |
| 2023-10-09 | 2023-10-05 | 8.400 | 225,064 | +1,000 | 0.03% | 1,890,538 |
| 2023-10-05 | 2023-10-03 | 8.500 | 224,064 | +32,000 | 0.03% | 1,904,544 |
| 2023-10-03 | 2023-09-28 | 8.900 | 192,064 | +10,000 | 0.03% | 1,709,370 |
| 2023-09-29 | 2023-09-27 | 8.600 | 182,064 | +1,000 | 0.02% | 1,565,750 |
| 2023-09-28 | 2023-09-26 | 9.200 | 181,064 | +1,000 | 0.02% | 1,665,789 |
| 2023-09-27 | 2023-09-25 | 9.000 | 180,064 | +3,000 | 0.02% | 1,620,576 |
| 2023-09-26 | 2023-09-22 | 9.900 | 177,064 | +2,000 | 0.02% | 1,752,934 |
| 2023-09-25 | 2023-09-21 | 11.400 | 175,064 | +26,000 | 0.02% | 1,995,730 |
| 2023-09-19 | 2023-09-15 | 11.300 | 149,064 | +1,000 | 0.02% | 1,684,423 |
| 2023-09-18 | 2023-09-14 | 11.500 | 148,064 | +3,000 | 0.02% | 1,702,736 |
| 2023-09-15 | 2023-09-13 | 13.200 | 145,064 | +5,000 | 0.02% | 1,914,845 |
| 2023-09-13 | 2023-09-11 | 13.200 | 140,064 | +10,000 | 0.02% | 1,848,845 |
| 2023-09-12 | 2023-09-07 | 14.400 | 130,064 | +12,000 | 0.02% | 1,872,922 |
| 2023-09-07 | 2023-09-05 | 14.800 | 118,064 | +35,000 | 0.02% | 1,747,347 |
| 2023-09-05 | 2023-08-31 | 15.400 | 83,064 | +20,000 | 0.01% | 1,279,186 |
| 2023-09-04 | 2023-08-30 | 15.500 | 63,064 | +2,000 | 0.01% | 977,492 |
| 2023-08-30 | 2023-08-28 | 16.200 | 61,064 | +24,000 | 0.01% | 989,237 |
| 2023-08-28 | 2023-08-24 | 17.600 | 37,064 | +24,000 | 0.01% | 652,326 |
| 2023-08-25 | 2023-08-23 | 17.500 | 13,064 | +2,000 | 0.00% | 228,620 |
| 2023-08-18 | 2023-08-16 | 20.300 | 11,064 | -4,000 | 0.00% | 224,599 |
| 2023-08-17 | 2023-08-15 | 20.200 | 15,064 | +1,000 | 0.00% | 304,293 |
| 2023-08-16 | 2023-08-14 | 20.700 | 14,064 | +2,000 | 0.00% | 291,125 |
| 2023-08-15 | 2023-08-11 | 20.500 | 12,064 | +5,000 | 0.00% | 247,312 |
| 2023-08-14 | 2023-08-10 | 20.800 | 7,064 | -2,000 | 0.00% | 146,931 |
| 2023-08-11 | 2023-08-09 | 19.400 | 9,064 | -2,000 | 0.00% | 175,842 |
| 2023-08-07 | 2023-08-03 | 18.300 | 11,064 | -11,000 | 0.00% | 202,471 |
| 2023-08-04 | 2023-08-02 | 18.700 | 22,064 | +13,000 | 0.00% | 412,597 |
| 2023-08-03 | 2023-08-01 | 19.200 | 9,064 | +8,000 | 0.00% | 174,029 |
| 2023-07-28 | 2023-07-26 | 18.200 | 1,064 | -20,000 | 0.00% | 19,365 |
| 2023-07-27 | 2023-07-25 | 18.400 | 21,064 | +1,000 | 0.00% | 387,578 |
| 2023-07-24 | 2023-07-20 | 19.000 | 20,064 | -5,000 | 0.00% | 381,216 |
| 2023-07-18 | 2023-07-13 | 17.500 | 25,064 | -2,000 | 0.00% | 438,620 |
| 2023-07-11 | 2023-07-07 | 15.600 | 27,064 | +1,000 | 0.00% | 422,198 |
| 2023-07-10 | 2023-07-06 | 15.300 | 26,064 | +2,000 | 0.00% | 398,779 |
| 2023-07-07 | 2023-07-05 | 14.100 | 24,064 | +10,000 | 0.00% | 339,302 |
| 2023-07-06 | 2023-07-04 | 14.600 | 14,064 | +12,000 | 0.00% | 205,334 |
| 2023-05-31 | 2023-05-29 | 19.600 | 2,064 | +2,000 | 0.00% | 40,454 |
| 2023-05-25 | 2023-05-23 | 18.800 | 64 | -12,000 | 0.00% | 1,203 |
| 2023-05-24 | 2023-05-22 | 18.600 | 12,064 | +200 | 0.00% | 224,390 |
| 2023-05-23 | 2023-05-19 | 18.600 | 11,864 | -5,000 | 0.00% | 220,670 |
| 2023-05-05 | 2023-05-03 | 18.300 | 16,864 | +5,000 | 0.00% | 308,611 |
| 2023-05-02 | 2023-04-27 | 18.900 | 11,864 | -1,000 | 0.00% | 224,230 |
| 2023-04-24 | 2023-04-20 | 19.000 | 12,864 | +1,000 | 0.00% | 244,416 |
| 2023-04-20 | 2023-04-18 | 18.600 | 11,864 | -10,000 | 0.00% | 220,670 |
| 2023-04-19 | 2023-04-17 | 18.100 | 21,864 | +20,000 | 0.00% | 395,738 |
| 2023-04-18 | 2023-04-14 | 17.300 | 1,864 | -4,000 | 0.00% | 32,247 |
| 2023-04-04 | 2023-03-31 | 18.100 | 5,864 | -24,000 | 0.00% | 106,138 |
| 2023-04-03 | 2023-03-30 | 17.400 | 29,864 | -10,000 | 0.00% | 519,634 |
| 2023-03-31 | 2023-03-29 | 17.000 | 39,864 | -3,000 | 0.01% | 677,688 |
| 2023-03-28 | 2023-03-24 | 17.000 | 42,864 | +2,000 | 0.01% | 728,688 |
| 2023-03-23 | 2023-03-21 | 16.200 | 40,864 | +1,000 | 0.01% | 661,997 |
| 2023-03-15 | 2023-03-13 | 14.700 | 39,864 | +10,000 | 0.01% | 586,001 |
| 2023-03-14 | 2023-03-10 | 14.400 | 29,864 | -5,000 | 0.00% | 430,042 |
| 2023-03-07 | 2023-03-03 | 14.800 | 34,864 | -1,000 | 0.00% | 515,987 |
| 2023-03-02 | 2023-02-28 | 16.600 | 35,864 | +4,000 | 0.00% | 595,342 |
| 2023-02-27 | 2023-02-23 | 15.900 | 31,864 | +26,000 | 0.00% | 506,638 |
| 2023-02-20 | 2023-02-16 | 14.600 | 5,864 | +5,000 | 0.00% | 85,614 |
| 2023-02-08 | 2023-02-06 | 12.900 | 864 | -10,000 | 0.00% | 11,146 |
| 2023-02-07 | 2023-02-03 | 12.100 | 10,864 | -40,000 | 0.00% | 131,454 |
| 2023-02-03 | 2023-02-01 | 12.500 | 50,864 | -22,000 | 0.01% | 635,800 |
| 2023-02-02 | 2023-01-31 | 12.500 | 72,864 | -6,000 | 0.01% | 910,800 |
| 2023-02-01 | 2023-01-30 | 11.500 | 78,864 | -17,800 | 0.01% | 906,936 |
| 2023-01-30 | 2023-01-26 | 10.900 | 96,664 | -9,000 | 0.01% | 1,053,638 |
| 2023-01-27 | 2023-01-20 | 10.500 | 105,664 | +104,000 | 0.02% | 1,109,472 |
| 2023-01-19 | 2023-01-17 | 9.200 | 1,664 | -4,000 | 0.00% | 15,309 |
| 2023-01-17 | 2023-01-13 | 9.100 | 5,664 | +2,000 | 0.00% | 51,542 |
| 2023-01-06 | 2023-01-04 | 8.800 | 3,664 | -2,000 | 0.00% | 32,243 |
| 2022-12-29 | 2022-12-23 | 9.200 | 5,664 | +2,000 | 0.00% | 52,109 |
| 2022-12-28 | 2022-12-22 | 9.100 | 3,664 | -3,000 | 0.00% | 33,342 |
| 2022-12-23 | 2022-12-21 | 8.800 | 6,664 | -25,000 | 0.00% | 58,643 |
| 2022-12-16 | 2022-12-14 | 8.800 | 31,664 | -60,000 | 0.00% | 278,643 |
| 2022-12-15 | 2022-12-13 | 8.600 | 91,664 | -5,000 | 0.01% | 788,310 |
| 2022-12-09 | 2022-12-07 | 8.700 | 96,664 | -2,000 | 0.01% | 840,977 |
| 2022-12-07 | 2022-12-05 | 8.200 | 98,664 | +2,000 | 0.01% | 809,045 |
| 2022-12-06 | 2022-12-02 | 8.500 | 96,664 | -17,000 | 0.01% | 821,644 |
| 2022-12-02 | 2022-11-30 | 8.700 | 113,664 | +36,000 | 0.02% | 988,877 |
| 2022-11-21 | 2022-11-17 | 8.900 | 77,664 | -20,000 | 0.01% | 691,210 |
| 2022-11-18 | 2022-11-16 | 8.900 | 97,664 | -33,000 | 0.01% | 869,210 |
| 2022-11-17 | 2022-11-15 | 8.900 | 130,664 | -32,000 | 0.02% | 1,162,910 |
| 2022-11-16 | 2022-11-14 | 8.800 | 162,664 | -1,000 | 0.02% | 1,431,443 |
| 2022-11-15 | 2022-11-11 | 8.500 | 163,664 | -45,000 | 0.02% | 1,391,144 |
| 2022-11-09 | 2022-11-07 | 7.900 | 208,664 | +2,000 | 0.03% | 1,648,446 |
| 2022-11-08 | 2022-11-04 | 7.900 | 206,664 | -4,000 | 0.03% | 1,632,646 |
| 2022-11-03 | 2022-11-01 | 7.700 | 210,664 | -100,000 | 0.03% | 1,622,113 |
| 2022-11-01 | 2022-10-28 | 7.800 | 310,664 | -1,000 | 0.05% | 2,423,179 |
| 2022-10-28 | 2022-10-26 | 7.800 | 311,664 | -10,000 | 0.05% | 2,430,979 |
| 2022-10-25 | 2022-10-21 | 7.800 | 321,664 | -2,000 | 0.05% | 2,508,979 |
| 2022-10-24 | 2022-10-20 | 7.200 | 323,664 | -2,000 | 0.05% | 2,330,381 |
| 2022-10-20 | 2022-10-18 | 6.700 | 325,664 | -4,000 | 0.05% | 2,181,949 |
| 2022-10-18 | 2022-10-14 | 5.900 | 329,664 | -1,000 | 0.05% | 1,945,018 |
| 2022-10-13 | 2022-10-11 | 5.700 | 330,664 | -1,000 | 0.05% | 1,884,785 |
| 2022-10-11 | 2022-10-07 | 5.700 | 331,664 | -6,000 | 0.05% | 1,890,485 |
| 2022-10-10 | 2022-10-06 | 5.800 | 337,664 | +8,000 | 0.05% | 1,958,451 |
| 2022-10-07 | 2022-10-05 | 5.700 | 329,664 | +4,000 | 0.05% | 1,879,085 |
| 2022-10-05 | 2022-09-30 | 5.300 | 325,664 | -1,200 | 0.05% | 1,726,019 |
| 2022-09-19 | 2022-09-15 | 5.100 | 326,864 | -34,000 | 0.05% | 1,667,006 |
| 2022-09-16 | 2022-09-14 | 5.100 | 360,864 | -40,000 | 0.05% | 1,840,406 |
| 2022-08-17 | 2022-08-15 | 5.400 | 400,864 | -15,000 | 0.06% | 2,164,666 |
| 2022-05-26 | 2022-05-24 | 5.100 | 415,864 | +5,000 | 0.06% | 2,120,906 |
| 2022-04-29 | 2022-04-27 | 5.900 | 410,864 | +3,000 | 0.06% | 2,424,098 |
| 2022-04-28 | 2022-04-26 | 5.900 | 407,864 | +2,000 | 0.06% | 2,406,398 |
| 2022-04-26 | 2022-04-22 | 5.900 | 405,864 | +5,000 | 0.06% | 2,394,598 |
| 2022-04-25 | 2022-04-21 | 6.000 | 400,864 | +5,000 | 0.06% | 2,405,184 |
| 2022-04-22 | 2022-04-20 | 6.000 | 395,864 | +5,000 | 0.06% | 2,375,184 |
| 2022-04-20 | 2022-04-14 | 5.900 | 390,864 | -4,000 | 0.06% | 2,306,098 |
| 2022-03-30 | 2022-03-28 | 5.500 | 394,864 | -5,000 | 0.06% | 2,171,752 |
| 2022-03-11 | 2022-03-09 | 5.400 | 399,864 | -120,000 | 0.06% | 2,159,266 |
| 2022-03-03 | 2022-03-01 | 6.100 | 519,864 | +10,000 | 0.08% | 3,171,170 |
| 2022-02-24 | 2022-02-22 | 6.200 | 509,864 | -30,000 | 0.08% | 3,161,157 |
| 2022-02-21 | 2022-02-17 | 6.300 | 539,864 | -30,000 | 0.08% | 3,401,143 |
| 2022-02-10 | 2022-02-08 | 6.300 | 569,864 | -23,000 | 0.08% | 3,590,143 |
| 2022-01-28 | 2022-01-26 | 6.300 | 592,864 | -8,000 | 0.09% | 3,735,043 |
| 2022-01-06 | 2022-01-04 | 6.600 | 600,864 | -10,000 | 0.09% | 3,965,702 |
| 2021-12-28 | 2021-12-22 | 6.900 | 610,864 | -48,000 | 0.09% | 4,214,962 |
| 2021-12-22 | 2021-12-20 | 6.600 | 658,864 | -2,000 | 0.10% | 4,348,502 |
| 2021-12-16 | 2021-12-14 | 6.800 | 660,864 | -4,000 | 0.10% | 4,493,875 |
| 2021-12-09 | 2021-12-07 | 6.700 | 664,864 | +4,000 | 0.10% | 4,454,589 |
| 2021-12-08 | 2021-12-06 | 6.400 | 660,864 | +30,000 | 0.10% | 4,229,530 |
| 2021-12-01 | 2021-11-29 | 6.400 | 630,864 | +4,000 | 0.09% | 4,037,530 |
| 2021-11-29 | 2021-11-25 | 7.000 | 626,864 | +4,000 | 0.09% | 4,388,048 |
| 2021-11-25 | 2021-11-23 | 7.800 | 622,864 | -50,000 | 0.09% | 4,858,339 |
| 2021-11-12 | 2021-11-10 | 7.500 | 672,864 | -9,000 | 0.10% | 5,046,480 |
| 2021-11-11 | 2021-11-09 | 7.400 | 681,864 | -2,000 | 0.10% | 5,045,794 |
| 2021-11-08 | 2021-11-04 | 7.500 | 683,864 | -1,000 | 0.10% | 5,128,980 |
| 2021-11-05 | 2021-11-03 | 7.500 | 684,864 | -9,000 | 0.10% | 5,136,480 |
| 2021-11-04 | 2021-11-02 | 7.600 | 693,864 | -30,000 | 0.10% | 5,273,366 |
| 2021-11-03 | 2021-11-01 | 7.400 | 723,864 | -9,000 | 0.11% | 5,356,594 |
| 2021-11-02 | 2021-10-29 | 7.400 | 732,864 | -20,000 | 0.11% | 5,423,194 |
| 2021-11-01 | 2021-10-28 | 7.100 | 752,864 | +20,000 | 0.11% | 5,345,334 |
| 2021-10-29 | 2021-10-27 | 7.200 | 732,864 | -20,000 | 0.11% | 5,276,621 |
| 2021-10-27 | 2021-10-25 | 7.200 | 752,864 | +1,000 | 0.11% | 5,420,621 |
| 2021-10-26 | 2021-10-22 | 7.000 | 751,864 | +2,000 | 0.11% | 5,263,048 |
| 2021-10-25 | 2021-10-21 | 6.700 | 749,864 | +76,000 | 0.11% | 5,024,089 |
| 2021-10-19 | 2021-10-15 | 6.400 | 673,864 | -4,000 | 0.10% | 4,312,730 |
| 2021-10-11 | 2021-10-07 | 6.500 | 677,864 | +28,000 | 0.10% | 4,406,116 |
| 2021-10-07 | 2021-10-05 | 6.400 | 649,864 | +5,000 | 0.10% | 4,159,130 |
| 2021-10-06 | 2021-10-04 | 6.500 | 644,864 | -10,000 | 0.10% | 4,191,616 |
| 2021-10-05 | 2021-09-30 | 6.700 | 654,864 | -18,000 | 0.10% | 4,387,589 |
| 2021-10-04 | 2021-09-29 | 6.600 | 672,864 | -2,000 | 0.10% | 4,440,902 |
| 2021-09-30 | 2021-09-28 | 6.600 | 674,864 | +25,000 | 0.10% | 4,454,102 |
| 2021-09-29 | 2021-09-27 | 7.100 | 649,864 | -19,000 | 0.10% | 4,614,034 |
| 2021-09-28 | 2021-09-24 | 7.100 | 668,864 | -12,000 | 0.10% | 4,748,934 |
| 2021-09-27 | 2021-09-23 | 8.600 | 680,864 | +40,000 | 0.10% | 5,855,430 |
| 2021-09-24 | 2021-09-21 | 8.400 | 640,864 | -37,000 | 0.10% | 5,383,258 |
| 2021-09-21 | 2021-09-17 | 8.400 | 677,864 | -1,000 | 0.10% | 5,694,058 |
| 2021-09-17 | 2021-09-15 | 8.200 | 678,864 | +8,000 | 0.10% | 5,566,685 |
| 2021-09-16 | 2021-09-14 | 8.200 | 670,864 | -46,000 | 0.10% | 5,501,085 |
| 2021-09-15 | 2021-09-13 | 8.200 | 716,864 | -74,000 | 0.11% | 5,878,285 |
| 2021-09-14 | 2021-09-10 | 8.700 | 790,864 | -7,760 | 0.12% | 6,880,517 |
| 2021-09-13 | 2021-09-09 | 8.200 | 798,624 | +16,000 | 0.12% | 6,548,717 |
| 2021-09-10 | 2021-09-08 | 8.500 | 782,624 | +32,000 | 0.12% | 6,652,304 |
| 2021-09-08 | 2021-09-06 | 8.000 | 750,624 | +50,000 | 0.11% | 6,004,992 |
| 2021-09-06 | 2021-09-02 | 8.100 | 700,624 | +8,000 | 0.10% | 5,675,054 |
| 2021-09-03 | 2021-09-01 | 8.300 | 692,624 | +4,000 | 0.10% | 5,748,779 |
| 2021-09-02 | 2021-08-31 | 8.500 | 688,624 | -78,000 | 0.10% | 5,853,304 |
| 2021-09-01 | 2021-08-30 | 8.000 | 766,624 | -36,000 | 0.11% | 6,132,992 |
| 2021-08-30 | 2021-08-26 | 7.700 | 802,624 | +10,000 | 0.12% | 6,180,205 |
| 2021-08-27 | 2021-08-25 | 7.600 | 792,624 | +35,000 | 0.12% | 6,023,942 |
| 2021-08-23 | 2021-08-19 | 7.100 | 757,624 | -3,000 | 0.11% | 5,379,130 |
| 2021-08-19 | 2021-08-17 | 7.200 | 760,624 | +10,000 | 0.11% | 5,476,493 |
| 2021-08-17 | 2021-08-13 | 7.300 | 750,624 | +10,000 | 0.11% | 5,479,555 |
| 2021-08-13 | 2021-08-11 | 7.200 | 740,624 | +13,000 | 0.11% | 5,332,493 |
| 2021-08-11 | 2021-08-09 | 6.800 | 727,624 | +40,000 | 0.11% | 4,947,843 |
| 2021-08-10 | 2021-08-06 | 6.800 | 687,624 | +32,000 | 0.10% | 4,675,843 |
| 2021-08-06 | 2021-08-04 | 6.900 | 655,624 | +14,000 | 0.10% | 4,523,806 |
| 2021-08-05 | 2021-08-03 | 6.900 | 641,624 | -3,000 | 0.10% | 4,427,206 |
| 2021-08-04 | 2021-08-02 | 7.000 | 644,624 | -21,000 | 0.10% | 4,512,368 |
| 2021-08-03 | 2021-07-30 | 7.300 | 665,624 | -17,000 | 0.10% | 4,859,055 |
| 2021-07-30 | 2021-07-28 | 7.300 | 682,624 | -15,000 | 0.10% | 4,983,155 |
| 2021-07-29 | 2021-07-27 | 7.300 | 697,624 | +2,000 | 0.10% | 5,092,655 |
| 2021-07-28 | 2021-07-26 | 7.500 | 695,624 | +20,000 | 0.10% | 5,217,180 |
| 2021-07-27 | 2021-07-23 | 7.600 | 675,624 | -1,000 | 0.10% | 5,134,742 |
| 2021-07-26 | 2021-07-22 | 7.600 | 676,624 | +6,000 | 0.10% | 5,142,342 |
| 2021-07-23 | 2021-07-21 | 7.500 | 670,624 | +8,000 | 0.10% | 5,029,680 |
| 2021-07-22 | 2021-07-20 | 7.400 | 662,624 | +54,000 | 0.10% | 4,903,418 |
| 2021-07-21 | 2021-07-19 | 7.500 | 608,624 | -4,000 | 0.09% | 4,564,680 |
| 2021-07-20 | 2021-07-16 | 7.400 | 612,624 | +79,000 | 0.09% | 4,533,418 |
| 2021-07-15 | 2021-07-13 | 7.000 | 533,624 | +2,000 | 0.08% | 3,735,368 |
| 2021-07-14 | 2021-07-12 | 7.000 | 531,624 | -7,000 | 0.08% | 3,721,368 |
| 2021-07-13 | 2021-07-09 | 6.900 | 538,624 | +2,000 | 0.08% | 3,716,506 |
| 2021-07-09 | 2021-07-07 | 6.900 | 536,624 | -11,000 | 0.08% | 3,702,706 |
| 2021-07-08 | 2021-07-06 | 6.800 | 547,624 | -70,000 | 0.08% | 3,723,843 |
| 2021-07-07 | 2021-07-05 | 6.900 | 617,624 | -2,000 | 0.09% | 4,261,606 |
| 2021-07-06 | 2021-07-02 | 6.900 | 619,624 | -30,000 | 0.09% | 4,275,406 |
| 2021-07-05 | 2021-06-30 | 6.800 | 649,624 | +25,000 | 0.10% | 4,417,443 |
| 2021-07-02 | 2021-06-29 | 6.500 | 624,624 | +20,000 | 0.09% | 4,060,056 |
| 2021-06-30 | 2021-06-28 | 6.600 | 604,624 | +2,000 | 0.09% | 3,990,518 |
| 2021-06-29 | 2021-06-25 | 6.900 | 602,624 | +1,000 | 0.09% | 4,158,106 |
| 2021-06-24 | 2021-06-22 | 7.000 | 601,624 | -17,000 | 0.09% | 4,211,368 |
| 2021-06-22 | 2021-06-18 | 7.000 | 618,624 | +7,000 | 0.09% | 4,330,368 |
| 2021-06-21 | 2021-06-17 | 6.800 | 611,624 | -11,000 | 0.09% | 4,159,043 |
| 2021-06-16 | 2021-06-11 | 7.000 | 622,624 | -6,000 | 0.09% | 4,358,368 |
| 2021-06-10 | 2021-06-08 | 7.000 | 628,624 | -17,000 | 0.09% | 4,400,368 |
| 2021-06-09 | 2021-06-07 | 7.300 | 645,624 | +20,000 | 0.10% | 4,713,055 |
| 2021-06-08 | 2021-06-04 | 7.200 | 625,624 | +4,000 | 0.09% | 4,504,493 |
| 2021-06-07 | 2021-06-03 | 6.800 | 621,624 | +8,000 | 0.09% | 4,227,043 |
| 2021-06-04 | 2021-06-02 | 7.000 | 613,624 | +6,000 | 0.09% | 4,295,368 |
| 2021-05-27 | 2021-05-25 | 7.100 | 607,624 | -19,000 | 0.13% | 4,314,130 |
| 2021-05-26 | 2021-05-24 | 7.100 | 626,624 | +10,000 | 0.13% | 4,449,030 |
| 2021-05-25 | 2021-05-21 | 7.300 | 616,624 | +16,000 | 0.13% | 4,501,355 |
| 2021-05-21 | 2021-05-18 | 6.400 | 600,624 | +16,000 | 0.12% | 3,843,994 |
| 2021-05-17 | 2021-05-13 | 6.800 | 584,624 | +24,000 | 0.12% | 3,975,443 |
| 2021-05-14 | 2021-05-12 | 6.800 | 560,624 | -2,000 | 0.12% | 3,812,243 |
| 2021-05-11 | 2021-05-07 | 6.500 | 562,624 | -2,000 | 0.12% | 3,657,056 |
| 2021-05-10 | 2021-05-06 | 6.200 | 564,624 | -6,000 | 0.12% | 3,500,669 |
| 2021-05-06 | 2021-05-04 | 6.200 | 570,624 | -3,000 | 0.12% | 3,537,869 |
| 2021-05-05 | 2021-05-03 | 6.200 | 573,624 | +4,000 | 0.12% | 3,556,469 |
| 2021-05-04 | 2021-04-30 | 6.200 | 569,624 | +16,000 | 0.12% | 3,531,669 |
| 2021-04-28 | 2021-04-26 | 5.700 | 553,624 | -15,000 | 0.11% | 3,155,657 |
| 2021-04-26 | 2021-04-22 | 5.700 | 568,624 | -10,000 | 0.12% | 3,241,157 |
| 2021-04-21 | 2021-04-19 | 6.000 | 578,624 | -54,000 | 0.12% | 3,471,744 |
| 2021-04-16 | 2021-04-14 | 6.100 | 632,624 | +6,000 | 0.13% | 3,859,006 |
| 2021-04-08 | 2021-04-01 | 5.800 | 626,624 | -10,000 | 0.13% | 3,634,419 |
| 2021-03-31 | 2021-03-29 | 6.700 | 636,624 | +31,000 | 0.13% | 4,265,381 |
| 2021-03-30 | 2021-03-26 | 6.800 | 605,624 | +3,000 | 0.12% | 4,118,243 |
| 2021-03-29 | 2021-03-25 | 6.600 | 602,624 | -12,000 | 0.12% | 3,977,318 |
| 2021-03-25 | 2021-03-23 | 6.800 | 614,624 | +6,000 | 0.13% | 4,179,443 |
| 2021-03-22 | 2021-03-18 | 7.000 | 608,624 | +4,000 | 0.13% | 4,260,368 |
| 2021-03-18 | 2021-03-16 | 7.200 | 604,624 | -5,000 | 0.12% | 4,353,293 |
| 2021-03-16 | 2021-03-12 | 6.900 | 609,624 | -5,000 | 0.13% | 4,206,406 |
| 2021-03-12 | 2021-03-10 | 7.000 | 614,624 | -9,000 | 0.13% | 4,302,368 |
| 2021-03-11 | 2021-03-09 | 6.800 | 623,624 | -30,000 | 0.13% | 4,240,643 |
| 2021-03-10 | 2021-03-08 | 6.200 | 653,624 | +3,000 | 0.13% | 4,052,469 |
| 2021-03-09 | 2021-03-05 | 5.800 | 650,624 | +32,000 | 0.13% | 3,773,619 |
| 2021-03-08 | 2021-03-04 | 6.300 | 618,624 | -20,000 | 0.13% | 3,897,331 |
| 2021-03-05 | 2021-03-03 | 6.800 | 638,624 | +3,000 | 0.13% | 4,342,643 |
| 2021-03-04 | 2021-03-02 | 6.700 | 635,624 | +34,000 | 0.13% | 4,258,681 |
| 2021-03-03 | 2021-03-01 | 6.800 | 601,624 | -14,000 | 0.12% | 4,091,043 |
| 2021-03-02 | 2021-02-26 | 5.100 | 615,624 | +4,000 | 0.13% | 3,139,682 |
| 2021-03-01 | 2021-02-25 | 5.200 | 611,624 | +78,000 | 0.13% | 3,180,445 |
| 2021-02-26 | 2021-02-24 | 5.900 | 533,624 | +14,000 | 0.11% | 3,148,382 |
| 2021-02-25 | 2021-02-23 | 6.600 | 519,624 | +7,000 | 0.11% | 3,429,518 |
| 2021-02-24 | 2021-02-22 | 7.300 | 512,624 | -88,400 | 0.11% | 3,742,155 |
| 2021-02-23 | 2021-02-19 | 4.650 | 601,024 | -40,000 | 0.12% | 2,794,762 |
| 2021-02-22 | 2021-02-18 | 3.150 | 641,024 | -24,000 | 0.13% | 2,019,226 |
| 2021-02-19 | 2021-02-17 | 2.950 | 665,024 | +20,000 | 0.14% | 1,961,821 |
| 2021-02-18 | 2021-02-16 | 2.650 | 645,024 | +10,000 | 0.13% | 1,709,314 |
| 2021-02-08 | 2021-02-04 | 2.500 | 635,024 | +13,000 | 0.13% | 1,587,560 |
| 2021-02-05 | 2021-02-03 | 2.500 | 622,024 | +58,400 | 0.13% | 1,555,060 |
| 2021-01-25 | 2021-01-21 | 2.900 | 563,624 | +34,000 | 0.12% | 1,634,510 |
| 2021-01-21 | 2021-01-19 | 2.700 | 529,624 | +8,000 | 0.11% | 1,429,985 |
| 2021-01-15 | 2021-01-13 | 2.600 | 521,624 | -4,000 | 0.11% | 1,356,222 |
| 2021-01-13 | 2021-01-11 | 2.550 | 525,624 | -3,000 | 0.11% | 1,340,341 |
| 2020-12-15 | 2020-12-11 | 2.700 | 528,624 | +10,000 | 0.11% | 1,427,285 |
| 2020-12-02 | 2020-11-30 | 2.750 | 518,624 | +1,000 | 0.11% | 1,426,216 |
| 2020-12-01 | 2020-11-27 | 2.600 | 517,624 | +4,000 | 0.11% | 1,345,822 |
| 2020-11-12 | 2020-11-10 | 2.700 | 513,624 | -8,000 | 0.11% | 1,386,785 |
| 2020-11-10 | 2020-11-06 | 2.700 | 521,624 | -2,000 | 0.11% | 1,408,385 |
| 2020-11-03 | 2020-10-30 | 2.700 | 523,624 | +10,000 | 0.11% | 1,413,785 |
| 2020-09-04 | 2020-09-02 | 2.800 | 513,624 | +10,000 | 0.11% | 1,438,147 |
| 2020-08-21 | 2020-08-19 | 2.800 | 503,624 | -38,000 | 0.10% | 1,410,147 |
| 2020-07-27 | 2020-07-23 | 3.000 | 541,624 | -1,000 | 0.11% | 1,624,872 |
| 2020-07-20 | 2020-07-16 | 2.950 | 542,624 | -2,000 | 0.11% | 1,600,741 |
| 2020-07-08 | 2020-07-06 | 3.050 | 544,624 | +1,000 | 0.11% | 1,661,103 |
| 2020-06-26 | 2020-06-23 | 2.850 | 543,624 | -4,800 | 0.11% | 1,549,328 |
| 2020-06-05 | 2020-06-03 | 2.950 | 548,424 | -10,000 | 0.11% | 1,617,851 |
| 2020-05-13 | 2020-05-11 | 2.900 | 558,424 | -30,000 | 0.12% | 1,619,430 |
| 2020-05-04 | 2020-04-28 | 2.850 | 588,424 | -12,000 | 0.12% | 1,677,008 |
| 2020-04-02 | 2020-03-31 | 3.050 | 600,424 | +10,000 | 0.12% | 1,831,293 |
| 2020-03-11 | 2020-03-09 | 2.950 | 590,424 | +19,000 | 0.12% | 1,741,751 |
| 2020-03-09 | 2020-03-05 | 3.050 | 571,424 | +4,000 | 0.12% | 1,742,843 |
| 2020-03-06 | 2020-03-04 | 3.100 | 567,424 | +8,000 | 0.12% | 1,759,014 |
| 2020-03-04 | 2020-03-02 | 3.300 | 559,424 | -1,000 | 0.12% | 1,846,099 |
| 2020-03-03 | 2020-02-28 | 3.200 | 560,424 | -20,000 | 0.12% | 1,793,357 |
| 2020-02-26 | 2020-02-24 | 3.550 | 580,424 | +14,000 | 0.12% | 2,060,505 |
| 2020-01-30 | 2020-01-24 | 3.750 | 566,424 | -10,000 | 0.12% | 2,124,090 |
| 2020-01-21 | 2020-01-17 | 3.800 | 576,424 | +6,000 | 0.12% | 2,190,411 |
| 2020-01-17 | 2020-01-15 | 3.650 | 570,424 | -58,000 | 0.12% | 2,082,048 |
| 2020-01-14 | 2020-01-10 | 3.700 | 628,424 | +10,000 | 0.13% | 2,325,169 |
| 2020-01-09 | 2020-01-07 | 3.700 | 618,424 | -18,000 | 0.13% | 2,288,169 |
| 2020-01-08 | 2020-01-06 | 3.650 | 636,424 | -11,000 | 0.13% | 2,322,948 |
| 2020-01-07 | 2020-01-03 | 3.600 | 647,424 | +9,000 | 0.13% | 2,330,726 |
| 2020-01-06 | 2020-01-02 | 3.650 | 638,424 | +13,000 | 0.13% | 2,330,248 |
| 2020-01-03 | 2019-12-31 | 3.850 | 625,424 | +2,000 | 0.13% | 2,407,882 |
| 2020-01-02 | 2019-12-27 | 3.850 | 623,424 | -44,000 | 0.13% | 2,400,182 |
| 2019-12-27 | 2019-12-20 | 3.650 | 667,424 | -18,000 | 0.14% | 2,436,098 |
| 2019-12-23 | 2019-12-19 | 3.650 | 685,424 | +15,000 | 0.14% | 2,501,798 |
| 2019-12-20 | 2019-12-18 | 3.600 | 670,424 | +10,000 | 0.14% | 2,413,526 |
| 2019-12-19 | 2019-12-17 | 3.700 | 660,424 | -11,000 | 0.14% | 2,443,569 |
| 2019-12-18 | 2019-12-16 | 3.500 | 671,424 | -38,000 | 0.14% | 2,349,984 |
| 2019-12-17 | 2019-12-13 | 3.650 | 709,424 | +28,000 | 0.15% | 2,589,398 |
| 2019-12-16 | 2019-12-12 | 4.650 | 681,424 | +15,000 | 0.14% | 3,168,622 |
| 2019-12-13 | 2019-12-11 | 3.900 | 666,424 | -9,000 | 0.14% | 2,599,054 |
| 2019-12-12 | 2019-12-10 | 3.700 | 675,424 | +24,000 | 0.14% | 2,499,069 |
| 2019-12-11 | 2019-12-09 | 4.000 | 651,424 | +23,000 | 0.13% | 2,605,696 |
| 2019-12-10 | 2019-12-06 | 4.050 | 628,424 | -26,000 | 0.13% | 2,545,117 |
| 2019-12-09 | 2019-12-05 | 3.600 | 654,424 | +1,000 | 0.13% | 2,355,926 |
| 2019-12-06 | 2019-12-04 | 3.500 | 653,424 | +200 | 0.13% | 2,286,984 |
| 2019-12-05 | 2019-12-03 | 2.750 | 653,224 | +21,000 | 0.13% | 1,796,366 |
| 2019-11-22 | 2019-11-20 | 2.700 | 632,224 | -32,000 | 0.13% | 1,707,005 |
| 2019-11-13 | 2019-11-11 | 2.470 | 664,224 | -16,000 | 0.14% | 1,640,633 |
| 2019-11-12 | 2019-11-08 | 2.550 | 680,224 | -13,000 | 0.14% | 1,734,571 |
| 2019-11-11 | 2019-11-07 | 2.450 | 693,224 | -14,000 | 0.14% | 1,698,399 |
| 2019-11-04 | 2019-10-31 | 2.550 | 707,224 | +34,000 | 0.15% | 1,803,421 |
| 2019-10-31 | 2019-10-29 | 2.430 | 673,224 | -5,000 | 0.15% | 1,635,934 |
| 2019-10-30 | 2019-10-28 | 2.430 | 678,224 | -14,000 | 0.15% | 1,648,084 |
| 2019-10-21 | 2019-10-17 | 2.500 | 692,224 | +40,000 | 0.15% | 1,730,560 |
| 2019-10-10 | 2019-10-08 | 2.500 | 652,224 | -18,000 | 0.14% | 1,630,560 |
| 2019-10-04 | 2019-10-02 | 2.550 | 670,224 | -3,000 | 0.15% | 1,709,071 |
| 2019-10-03 | 2019-09-30 | 2.460 | 673,224 | +5,000 | 0.15% | 1,656,131 |
| 2019-09-26 | 2019-09-24 | 2.500 | 668,224 | -6,000 | 0.14% | 1,670,560 |
| 2019-09-05 | 2019-09-03 | 2.400 | 674,224 | -20,000 | 0.15% | 1,618,138 |
| 2019-08-30 | 2019-08-28 | 2.170 | 694,224 | -29,000 | 0.15% | 1,506,466 |
| 2019-08-19 | 2019-08-15 | 2.030 | 723,224 | -10,000 | 0.16% | 1,468,145 |
| 2019-08-08 | 2019-08-06 | 2.200 | 733,224 | -2,000 | 0.16% | 1,613,093 |
| 2019-07-02 | 2019-06-27 | 2.200 | 735,224 | -10,000 | 0.16% | 1,617,493 |
| 2019-06-26 | 2019-06-24 | 2.200 | 745,224 | -2,000 | 0.16% | 1,639,493 |
| 2019-06-11 | 2019-06-06 | 2.210 | 747,224 | -14,000 | 0.16% | 1,651,365 |
| 2019-06-10 | 2019-06-05 | 2.180 | 761,224 | -10,000 | 0.16% | 1,659,468 |
| 2019-05-10 | 2019-05-08 | 2.210 | 771,224 | -10,000 | 0.17% | 1,704,405 |
| 2019-05-09 | 2019-05-07 | 2.220 | 781,224 | -20,000 | 0.17% | 1,734,317 |
| 2019-04-24 | 2019-04-18 | 2.100 | 801,224 | -4,000 | 0.17% | 1,682,570 |
| 2019-04-02 | 2019-03-29 | 2.250 | 805,224 | +15,000 | 0.17% | 1,811,754 |
| 2019-03-28 | 2019-03-26 | 2.220 | 790,224 | +120 | 0.17% | 1,754,297 |
| 2019-03-19 | 2019-03-15 | 2.240 | 790,104 | +11,000 | 0.17% | 1,769,833 |
| 2019-02-19 | 2019-02-15 | 2.330 | 779,104 | +50,000 | 0.17% | 1,815,312 |
| 2019-01-16 | 2019-01-14 | 2.200 | 729,104 | +1,000 | 0.16% | 1,604,029 |
| 2019-01-15 | 2019-01-11 | 2.250 | 728,104 | -4,000 | 0.16% | 1,638,234 |
| 2019-01-09 | 2019-01-07 | 2.330 | 732,104 | -8,000 | 0.16% | 1,705,802 |
| 2019-01-07 | 2019-01-03 | 2.350 | 740,104 | -44,000 | 0.16% | 1,739,244 |
| 2018-12-28 | 2018-12-24 | 2.350 | 784,104 | -110,000 | 0.17% | 1,842,644 |
| 2018-12-27 | 2018-12-20 | 2.300 | 894,104 | -61,000 | 0.19% | 2,056,439 |
| 2018-12-21 | 2018-12-19 | 2.350 | 955,104 | -20,000 | 0.21% | 2,244,494 |
| 2018-12-19 | 2018-12-17 | 2.280 | 975,104 | -20,000 | 0.21% | 2,223,237 |
| 2018-12-18 | 2018-12-14 | 2.360 | 995,104 | -10,000 | 0.22% | 2,348,445 |
| 2018-12-17 | 2018-12-13 | 2.290 | 1,005,104 | -59,000 | 0.22% | 2,301,688 |
| 2018-12-14 | 2018-12-12 | 2.350 | 1,064,104 | -40,000 | 0.23% | 2,500,644 |
| 2018-12-07 | 2018-12-05 | 2.390 | 1,104,104 | -30,000 | 0.24% | 2,638,809 |
| 2018-11-26 | 2018-11-22 | 2.320 | 1,134,104 | -2,000 | 0.25% | 2,631,121 |
| 2018-11-23 | 2018-11-21 | 2.300 | 1,136,104 | +25,000 | 0.25% | 2,613,039 |
| 2018-11-22 | 2018-11-20 | 2.350 | 1,111,104 | +35,000 | 0.24% | 2,611,094 |
| 2018-11-21 | 2018-11-19 | 2.310 | 1,076,104 | -15,000 | 0.23% | 2,485,800 |
| 2018-11-20 | 2018-11-16 | 2.330 | 1,091,104 | +3,000 | 0.24% | 2,542,272 |
| 2018-11-19 | 2018-11-15 | 2.250 | 1,088,104 | -14,000 | 0.24% | 2,448,234 |
| 2018-11-16 | 2018-11-14 | 2.230 | 1,102,104 | -5,000 | 0.24% | 2,457,692 |
| 2018-11-13 | 2018-11-09 | 2.320 | 1,107,104 | -4,000 | 0.24% | 2,568,481 |
| 2018-10-31 | 2018-10-29 | 2.340 | 1,111,104 | +2,000 | 0.24% | 2,599,983 |
| 2018-10-23 | 2018-10-19 | 2.400 | 1,109,104 | -1,000 | 0.24% | 2,661,850 |
| 2018-10-16 | 2018-10-12 | 2.430 | 1,110,104 | -8,000 | 0.24% | 2,697,553 |
| 2018-10-15 | 2018-10-11 | 2.400 | 1,118,104 | +3,000 | 0.24% | 2,683,450 |
| 2018-10-12 | 2018-10-10 | 2.210 | 1,115,104 | +45,000 | 0.24% | 2,464,380 |
| 2018-10-11 | 2018-10-09 | 2.380 | 1,070,104 | -2,000 | 0.23% | 2,546,848 |
| 2018-10-10 | 2018-10-08 | 2.320 | 1,072,104 | -6,000 | 0.23% | 2,487,281 |
| 2018-10-09 | 2018-10-05 | 2.450 | 1,078,104 | -30,000 | 0.23% | 2,641,355 |
| 2018-10-08 | 2018-10-04 | 2.500 | 1,108,104 | -11,000 | 0.24% | 2,770,260 |
| 2018-10-05 | 2018-10-03 | 2.260 | 1,119,104 | -10,000 | 0.24% | 2,529,175 |
| 2018-10-04 | 2018-10-02 | 2.170 | 1,129,104 | +42,000 | 0.24% | 2,450,156 |
| 2018-10-03 | 2018-09-28 | 2.330 | 1,087,104 | +19,000 | 0.24% | 2,532,952 |
| 2018-09-26 | 2018-09-21 | 2.410 | 1,068,104 | -10,000 | 0.23% | 2,574,131 |
| 2018-09-19 | 2018-09-17 | 2.500 | 1,078,104 | +4,000 | 0.23% | 2,695,260 |
| 2018-09-18 | 2018-09-14 | 2.500 | 1,074,104 | -3,000 | 0.23% | 2,685,260 |
| 2018-09-17 | 2018-09-13 | 2.700 | 1,077,104 | -30,000 | 0.23% | 2,908,181 |
| 2018-09-14 | 2018-09-12 | 2.470 | 1,107,104 | +52,000 | 0.24% | 2,734,547 |
| 2018-09-13 | 2018-09-11 | 2.430 | 1,055,104 | +18,000 | 0.23% | 2,563,903 |
| 2018-09-12 | 2018-09-10 | 2.550 | 1,037,104 | +33,000 | 0.22% | 2,644,615 |
| 2018-09-11 | 2018-09-07 | 2.800 | 1,004,104 | -12,000 | 0.22% | 2,811,491 |
| 2018-09-10 | 2018-09-06 | 2.850 | 1,016,104 | +10,000 | 0.22% | 2,895,896 |
| 2018-09-07 | 2018-09-05 | 2.750 | 1,006,104 | -40,000 | 0.22% | 2,766,786 |
| 2018-09-06 | 2018-09-04 | 2.900 | 1,046,104 | +106,000 | 0.23% | 3,033,702 |
| 2018-09-05 | 2018-09-03 | 3.300 | 940,104 | -58,000 | 0.20% | 3,102,343 |
| 2018-09-04 | 2018-08-31 | 3.550 | 998,104 | -61,000 | 0.22% | 3,543,269 |
| 2018-09-03 | 2018-08-30 | 3.200 | 1,059,104 | -80,000 | 0.23% | 3,389,133 |
| 2018-08-29 | 2018-08-27 | 2.480 | 1,139,104 | -23,000 | 0.25% | 2,824,978 |
| 2018-08-27 | 2018-08-23 | 2.600 | 1,162,104 | +8,000 | 0.25% | 3,021,470 |
| 2018-08-24 | 2018-08-22 | 2.650 | 1,154,104 | -8,000 | 0.25% | 3,058,376 |
| 2018-08-23 | 2018-08-21 | 2.650 | 1,162,104 | -8,200 | 0.25% | 3,079,576 |
| 2018-08-22 | 2018-08-20 | 3.000 | 1,170,304 | +123,000 | 0.25% | 3,510,912 |
| 2018-08-21 | 2018-08-17 | 2.700 | 1,047,304 | +5,000 | 0.23% | 2,827,721 |
| 2018-08-17 | 2018-08-15 | 2.500 | 1,042,304 | -15,000 | 0.23% | 2,605,760 |
| 2018-08-15 | 2018-08-13 | 2.500 | 1,057,304 | -94,600 | 0.23% | 2,643,260 |
| 2018-08-10 | 2018-08-08 | 2.500 | 1,151,904 | -417,960 | 0.25% | 2,879,760 |
| 2018-08-08 | 2018-08-06 | 2.500 | 1,569,864 | -7,200 | 0.34% | 3,924,660 |
| 2018-08-07 | 2018-08-03 | 2.550 | 1,577,064 | -30,000 | 0.35% | 4,021,513 |
| 2018-08-06 | 2018-08-02 | 2.470 | 1,607,064 | -4,056 | 0.35% | 3,969,448 |
| 2018-08-02 | 2018-07-31 | 2.460 | 1,611,120 | -10,000 | 0.35% | 3,963,355 |
| 2018-07-24 | 2018-07-20 | 2.470 | 1,621,120 | +10,000 | 0.36% | 4,004,166 |
| 2018-07-23 | 2018-07-19 | 2.470 | 1,611,120 | -39,000 | 0.35% | 3,979,466 |
| 2018-07-20 | 2018-07-18 | 2.440 | 1,650,120 | +40,000 | 0.36% | 4,026,293 |
| 2018-07-17 | 2018-07-13 | 2.360 | 1,610,120 | -10,000 | 0.35% | 3,799,883 |
| 2018-06-29 | 2018-06-27 | 2.220 | 1,620,120 | -30,000 | 0.36% | 3,596,666 |
| 2018-06-28 | 2018-06-26 | 2.300 | 1,650,120 | +44,000 | 0.36% | 3,795,276 |
| 2018-06-19 | 2018-06-14 | 2.340 | 1,606,120 | -18,000 | 0.35% | 3,758,321 |
| 2018-06-04 | 2018-05-31 | 2.370 | 1,624,120 | +3,000 | 0.36% | 3,849,164 |
| 2018-05-24 | 2018-05-21 | 2.410 | 1,621,120 | +3,000 | 0.36% | 3,906,899 |
| 2018-05-10 | 2018-05-08 | 2.420 | 1,618,120 | -7,000 | 0.36% | 3,915,850 |
| 2018-05-07 | 2018-05-03 | 2.400 | 1,625,120 | +2,000 | 0.36% | 3,900,288 |
| 2018-05-04 | 2018-05-02 | 2.420 | 1,623,120 | +29,000 | 0.36% | 3,927,950 |
| 2018-04-27 | 2018-04-25 | 2.370 | 1,594,120 | -29,000 | 0.35% | 3,778,064 |
| 2018-04-20 | 2018-04-18 | 2.390 | 1,623,120 | -1,000 | 0.36% | 3,879,257 |
| 2018-04-19 | 2018-04-17 | 2.380 | 1,624,120 | +5,000 | 0.36% | 3,865,406 |
| 2018-04-11 | 2018-04-09 | 2.400 | 1,619,120 | -10,000 | 0.36% | 3,885,888 |
| 2018-04-09 | 2018-04-04 | 2.390 | 1,629,120 | -10,000 | 0.36% | 3,893,597 |
| 2018-04-06 | 2018-04-03 | 2.450 | 1,639,120 | -1,000 | 0.36% | 4,015,844 |
| 2018-04-04 | 2018-03-29 | 2.400 | 1,640,120 | -2,000 | 0.36% | 3,936,288 |
| 2018-04-03 | 2018-03-28 | 2.400 | 1,642,120 | +7,000 | 0.36% | 3,941,088 |
| 2018-03-28 | 2018-03-26 | 2.400 | 1,635,120 | +4,000 | 0.36% | 3,924,288 |
| 2018-03-27 | 2018-03-23 | 2.390 | 1,631,120 | +20,000 | 0.36% | 3,898,377 |
| 2018-03-21 | 2018-03-19 | 2.440 | 1,611,120 | -25,000 | 0.35% | 3,931,133 |
| 2018-03-20 | 2018-03-16 | 2.440 | 1,636,120 | +18,000 | 0.36% | 3,992,133 |
| 2018-03-19 | 2018-03-15 | 2.400 | 1,618,120 | +2,000 | 0.36% | 3,883,488 |
| 2018-03-16 | 2018-03-14 | 2.410 | 1,616,120 | +7,000 | 0.35% | 3,894,849 |
| 2018-03-06 | 2018-03-02 | 2.490 | 1,609,120 | +9,000 | 0.35% | 4,006,709 |
| 2018-03-02 | 2018-02-28 | 2.500 | 1,600,120 | +20,000 | 0.35% | 4,000,300 |
| 2018-02-28 | 2018-02-26 | 2.550 | 1,580,120 | +4,000 | 0.35% | 4,029,306 |
| 2018-02-27 | 2018-02-23 | 2.500 | 1,576,120 | -17,000 | 0.35% | 3,940,300 |
| 2018-02-23 | 2018-02-21 | 2.500 | 1,593,120 | +15,000 | 0.35% | 3,982,800 |
| 2018-02-22 | 2018-02-20 | 2.500 | 1,578,120 | +18,000 | 0.35% | 3,945,300 |
| 2018-02-21 | 2018-02-15 | 2.550 | 1,560,120 | +32,000 | 0.34% | 3,978,306 |
| 2018-02-20 | 2018-02-13 | 2.500 | 1,528,120 | +113,000 | 0.34% | 3,820,300 |
| 2018-01-31 | 2018-01-29 | 2.750 | 1,415,120 | -150,000 | 0.31% | 3,891,580 |
| 2018-01-30 | 2018-01-26 | 2.700 | 1,565,120 | -163,200 | 0.34% | 4,225,824 |
| 2018-01-26 | 2018-01-24 | 2.650 | 1,728,320 | +39,000 | 0.38% | 4,580,048 |
| 2018-01-25 | 2018-01-23 | 2.700 | 1,689,320 | +10,000 | 0.37% | 4,561,164 |
| 2018-01-24 | 2018-01-22 | 2.800 | 1,679,320 | +82,000 | 0.37% | 4,702,096 |
| 2018-01-23 | 2018-01-19 | 2.650 | 1,597,320 | +39,000 | 0.35% | 4,232,898 |
| 2018-01-15 | 2018-01-11 | 2.500 | 1,558,320 | -14,000 | 0.34% | 3,895,800 |
| 2017-12-12 | 2017-12-08 | 2.490 | 1,572,320 | -10,000 | 0.35% | 3,915,077 |
| 2017-12-06 | 2017-12-04 | 2.490 | 1,582,320 | -180,000 | 0.35% | 3,939,977 |
| 2017-12-05 | 2017-12-01 | 2.500 | 1,762,320 | -50,000 | 0.39% | 4,405,800 |
| 2017-12-04 | 2017-11-30 | 2.500 | 1,812,320 | -3,600 | 0.40% | 4,530,800 |
| 2017-11-23 | 2017-11-21 | 2.500 | 1,815,920 | -11,600 | 0.40% | 4,539,800 |
| 2017-11-10 | 2017-11-08 | 2.490 | 1,827,520 | -3,600 | 0.40% | 4,550,525 |
| 2017-09-21 | 2017-09-19 | 2.500 | 1,831,120 | +19,920 | 0.40% | 4,577,800 |
| 2017-09-04 | 2017-08-31 | 2.550 | 1,811,200 | +20,000 | 0.40% | 4,618,560 |
| 2017-08-28 | 2017-08-24 | 2.550 | 1,791,200 | -20,000 | 0.39% | 4,567,560 |
| 2017-08-17 | 2017-08-15 | 2.450 | 1,811,200 | -10,000 | 0.40% | 4,437,440 |
| 2017-08-09 | 2017-08-07 | 2.550 | 1,821,200 | +20,000 | 0.40% | 4,644,060 |
| 2017-08-03 | 2017-08-01 | 2.700 | 1,801,200 | +42,000 | 0.46% | 4,863,240 |
| 2017-08-02 | 2017-07-31 | 2.490 | 1,759,200 | -20,000 | 0.45% | 4,380,408 |
| 2017-07-28 | 2017-07-26 | 2.500 | 1,779,200 | -41,120 | 0.45% | 4,448,000 |
| 2017-07-27 | 2017-07-25 | 2.500 | 1,820,320 | -9,000 | 0.46% | 4,550,800 |
| 2017-07-26 | 2017-07-24 | 2.500 | 1,829,320 | -20,000 | 0.46% | 4,573,300 |
| 2017-07-21 | 2017-07-19 | 2.500 | 1,849,320 | -14,000 | 0.47% | 4,623,300 |
| 2017-07-14 | 2017-07-12 | 2.500 | 1,863,320 | -40,400 | 0.47% | 4,658,300 |
| 2017-07-12 | 2017-07-10 | 2.450 | 1,903,720 | -3,000 | 0.48% | 4,664,114 |
| 2017-07-10 | 2017-07-06 | 2.400 | 1,906,720 | -8,000 | 0.49% | 4,576,128 |
| 2017-07-05 | 2017-07-03 | 2.480 | 1,914,720 | -24,000 | 0.49% | 4,748,506 |
| 2017-06-29 | 2017-06-27 | 2.500 | 1,938,720 | +8,000 | 0.50% | 4,846,800 |
| 2017-06-26 | 2017-06-22 | 2.500 | 1,930,720 | -57,680 | 0.49% | 4,826,800 |
| 2017-06-21 | 2017-06-19 | 2.550 | 1,988,400 | +30,000 | 0.51% | 5,070,420 |
| 2017-06-13 | 2017-06-09 | 2.500 | 1,958,400 | +24,000 | 0.50% | 4,896,000 |
| 2017-06-07 | 2017-06-05 | 2.500 | 1,934,400 | -10,000 | 0.49% | 4,836,000 |
| 2017-06-01 | 2017-05-29 | 2.550 | 1,944,400 | -36,000 | 0.50% | 4,958,220 |
| 2017-05-26 | 2017-05-24 | 2.490 | 1,980,400 | -22,000 | 0.51% | 4,931,196 |
| 2017-05-18 | 2017-05-16 | 2.550 | 2,002,400 | -30,000 | 0.51% | 5,106,120 |
| 2017-05-10 | 2017-05-08 | 2.600 | 2,032,400 | -18,000 | 0.52% | 5,284,240 |
| 2017-05-02 | 2017-04-27 | 2.490 | 2,050,400 | -50,000 | 0.52% | 5,105,496 |
| 2017-04-19 | 2017-04-13 | 2.500 | 2,100,400 | -200 | 0.54% | 5,251,000 |
| 2017-04-03 | 2017-03-30 | 2.400 | 2,100,600 | +12,000 | 0.54% | 5,041,440 |
| 2017-03-31 | 2017-03-29 | 2.450 | 2,088,600 | -28,800 | 0.53% | 5,117,070 |
| 2017-03-08 | 2017-03-06 | 2.550 | 2,117,400 | -8,000 | 0.54% | 5,399,370 |
| 2017-03-02 | 2017-02-28 | 2.420 | 2,125,400 | -960 | 0.54% | 5,143,468 |
| 2017-02-28 | 2017-02-24 | 2.460 | 2,126,360 | -20,000 | 0.54% | 5,230,846 |
| 2017-02-03 | 2017-02-01 | 2.650 | 2,146,360 | -5,000 | 0.55% | 5,687,854 |
| 2017-02-02 | 2017-01-27 | 2.650 | 2,151,360 | -34,560 | 0.55% | 5,701,104 |
| 2017-01-24 | 2017-01-20 | 2.600 | 2,185,920 | -29,000 | 0.56% | 5,683,392 |
| 2017-01-19 | 2017-01-17 | 2.400 | 2,214,920 | -80,000 | 0.68% | 5,315,808 |
| 2017-01-10 | 2017-01-06 | 2.380 | 2,294,920 | -6,000 | 0.71% | 5,461,910 |
| 2016-12-19 | 2016-12-15 | 2.460 | 2,300,920 | -48,000 | 0.71% | 5,660,263 |
| 2016-12-16 | 2016-12-14 | 2.440 | 2,348,920 | +20,000 | 0.72% | 5,731,365 |
| 2016-12-13 | 2016-12-09 | 2.460 | 2,328,920 | -12,000 | 0.72% | 5,729,143 |
| 2016-11-30 | 2016-11-28 | 2.490 | 2,340,920 | -12,000 | 0.72% | 5,828,891 |
| 2016-11-28 | 2016-11-24 | 2.460 | 2,352,920 | -4,320 | 0.78% | 5,788,183 |
| 2016-11-23 | 2016-11-21 | 2.550 | 2,357,240 | -53,000 | 0.78% | 6,010,962 |
| 2016-11-22 | 2016-11-18 | 2.500 | 2,410,240 | -30,000 | 0.80% | 6,025,600 |
| 2016-11-09 | 2016-11-07 | 2.500 | 2,440,240 | -4,000 | 0.81% | 6,100,600 |
| 2016-11-01 | 2016-10-28 | 2.480 | 2,444,240 | +5,000 | 0.81% | 6,061,715 |
| 2016-10-31 | 2016-10-27 | 2.450 | 2,439,240 | -10,000 | 0.81% | 5,976,138 |
| 2016-10-25 | 2016-10-20 | 2.380 | 2,449,240 | -2,000 | 0.81% | 5,829,191 |
| 2016-10-20 | 2016-10-18 | 2.400 | 2,451,240 | -12,000 | 0.81% | 5,882,976 |
| 2016-10-14 | 2016-10-12 | 2.420 | 2,463,240 | -10,000 | 0.81% | 5,961,041 |
| 2016-10-13 | 2016-10-11 | 2.420 | 2,473,240 | +2,000 | 0.82% | 5,985,241 |
| 2016-10-04 | 2016-09-30 | 2.440 | 2,471,240 | -4,000 | 0.82% | 6,029,826 |
| 2016-09-29 | 2016-09-27 | 2.480 | 2,475,240 | -28,200 | 0.82% | 6,138,595 |
| 2016-09-27 | 2016-09-23 | 2.350 | 2,503,440 | -10,000 | 0.83% | 5,883,084 |
| 2016-09-21 | 2016-09-19 | 2.400 | 2,513,440 | -19,200 | 0.83% | 6,032,256 |
| 2016-09-19 | 2016-09-14 | 2.450 | 2,532,640 | -20,000 | 0.84% | 6,204,968 |
| 2016-09-07 | 2016-09-05 | 2.500 | 2,552,640 | -2,400 | 0.84% | 6,381,600 |
| 2016-09-06 | 2016-09-02 | 2.480 | 2,555,040 | -25,000 | 0.84% | 6,336,499 |
| 2016-08-29 | 2016-08-25 | 2.470 | 2,580,040 | -5,000 | 0.85% | 6,372,699 |
| 2016-08-26 | 2016-08-24 | 2.470 | 2,585,040 | -30,000 | 0.85% | 6,385,049 |
| 2016-08-25 | 2016-08-23 | 2.480 | 2,615,040 | -54,920 | 0.86% | 6,485,299 |
| 2016-08-24 | 2016-08-22 | 2.430 | 2,669,960 | -50,000 | 0.88% | 6,488,003 |
| 2016-08-23 | 2016-08-19 | 2.450 | 2,719,960 | -60,000 | 0.90% | 6,663,902 |
| 2016-08-19 | 2016-08-17 | 2.470 | 2,779,960 | +8,000 | 0.92% | 6,866,501 |
| 2016-08-17 | 2016-08-15 | 2.500 | 2,771,960 | -10,000 | 0.92% | 6,929,900 |
| 2016-08-16 | 2016-08-12 | 2.550 | 2,781,960 | -58,000 | 0.92% | 7,093,998 |
| 2016-08-15 | 2016-08-11 | 2.650 | 2,839,960 | +27,000 | 0.94% | 7,525,894 |
| 2016-08-12 | 2016-08-10 | 2.650 | 2,812,960 | -68,200 | 0.93% | 7,454,344 |
| 2016-08-11 | 2016-08-09 | 2.400 | 2,881,160 | -4,000 | 1.00% | 6,914,784 |
| 2016-08-10 | 2016-08-08 | 2.320 | 2,885,160 | -265,000 | 1.00% | 6,693,571 |
| 2016-08-09 | 2016-08-05 | 2.310 | 3,150,160 | -110,000 | 1.09% | 7,276,870 |
| 2016-08-08 | 2016-08-04 | 2.290 | 3,260,160 | -23,000 | 1.13% | 7,465,766 |
| 2016-08-05 | 2016-08-03 | 2.270 | 3,283,160 | -685,200 | 1.14% | 7,452,773 |
| 2016-08-04 | 2016-08-01 | 2.200 | 3,968,360 | -16,200 | 1.38% | 8,730,392 |
| 2016-08-03 | 2016-07-29 | 1.950 | 3,984,560 | +48,000 | 1.38% | 7,769,892 |
| 2016-07-29 | 2016-07-27 | 2.000 | 3,936,560 | -35,000 | 1.36% | 7,873,120 |
| 2016-07-28 | 2016-07-26 | 2.000 | 3,971,560 | -15,000 | 1.38% | 7,943,120 |
| 2016-07-27 | 2016-07-25 | 2.000 | 3,986,560 | +2,000 | 1.38% | 7,973,120 |
| 2016-07-25 | 2016-07-21 | 2.020 | 3,984,560 | -13,000 | 1.38% | 8,048,811 |
| 2016-07-22 | 2016-07-20 | 2.000 | 3,997,560 | +3,000 | 1.39% | 7,995,120 |
| 2016-07-18 | 2016-07-14 | 2.000 | 3,994,560 | +5,000 | 1.38% | 7,989,120 |
| 2016-07-15 | 2016-07-13 | 2.000 | 3,989,560 | -120,000 | 1.38% | 7,979,120 |
| 2016-07-14 | 2016-07-12 | 1.980 | 4,109,560 | +37,000 | 1.42% | 8,136,929 |
| 2016-07-08 | 2016-07-06 | 1.920 | 4,072,560 | +10,000 | 1.41% | 7,819,315 |
| 2016-07-07 | 2016-07-05 | 1.940 | 4,062,560 | +23,000 | 1.41% | 7,881,366 |
| 2016-07-06 | 2016-07-04 | 1.980 | 4,039,560 | -40,000 | 1.40% | 7,998,329 |
| 2016-06-22 | 2016-06-20 | 2.010 | 4,079,560 | -38,000 | 1.42% | 8,199,916 |
| 2016-06-14 | 2016-06-10 | 2.030 | 4,117,560 | -10,000 | 1.44% | 8,358,647 |
| 2016-06-06 | 2016-06-02 | 2.070 | 4,127,560 | +10,000 | 1.44% | 8,544,049 |
| 2016-06-03 | 2016-06-01 | 2.090 | 4,117,560 | -8,000 | 1.44% | 8,605,700 |
| 2016-06-02 | 2016-05-31 | 2.160 | 4,125,560 | -18,800 | 1.44% | 8,911,210 |
| 2016-06-01 | 2016-05-30 | 2.010 | 4,144,360 | -31,776 | 1.44% | 8,330,164 |
| 2016-05-31 | 2016-05-27 | 1.960 | 4,176,136 | -7,000 | 1.46% | 8,185,227 |
| 2016-05-26 | 2016-05-24 | 1.970 | 4,183,136 | -136,000 | 1.47% | 8,240,778 |
| 2016-05-18 | 2016-05-16 | 2.000 | 4,319,136 | -96,000 | 1.52% | 8,638,272 |
| 2016-05-11 | 2016-05-09 | 1.970 | 4,415,136 | +500,000 | 1.55% | 8,697,818 |
| 2016-05-06 | 2016-05-04 | 2.020 | 3,915,136 | -50,000 | 1.37% | 7,908,575 |
| 2016-05-03 | 2016-04-28 | 1.980 | 3,965,136 | -30,000 | 1.39% | 7,850,969 |
| 2016-04-29 | 2016-04-27 | 2.000 | 3,995,136 | -4,000 | 1.41% | 7,990,272 |
| 2016-04-27 | 2016-04-25 | 1.990 | 3,999,136 | -4,000 | 1.41% | 7,958,281 |
| 2016-04-26 | 2016-04-22 | 1.980 | 4,003,136 | +10,000 | 1.41% | 7,926,209 |
| 2016-04-22 | 2016-04-20 | 2.000 | 3,993,136 | -10,000 | 1.41% | 7,986,272 |
| 2016-04-18 | 2016-04-14 | 2.010 | 4,003,136 | +5,000 | 1.41% | 8,046,303 |
| 2016-04-08 | 2016-04-06 | 2.030 | 3,998,136 | -10,000 | 1.41% | 8,116,216 |
| 2016-03-31 | 2016-03-29 | 1.980 | 4,008,136 | -94,000 | 1.41% | 7,936,109 |
| 2016-03-29 | 2016-03-23 | 2.030 | 4,102,136 | -86,800 | 1.45% | 8,327,336 |
| 2016-03-21 | 2016-03-17 | 2.020 | 4,188,936 | -7,000 | 1.48% | 8,461,651 |
| 2016-03-17 | 2016-03-15 | 2.010 | 4,195,936 | -20,000 | 1.48% | 8,433,831 |
| 2016-03-15 | 2016-03-11 | 2.010 | 4,215,936 | +10,000 | 1.49% | 8,474,031 |
| 2016-03-14 | 2016-03-10 | 2.050 | 4,205,936 | -12,000 | 1.48% | 8,622,169 |
| 2016-03-11 | 2016-03-09 | 2.050 | 4,217,936 | +9,000 | 1.49% | 8,646,769 |
| 2016-03-07 | 2016-03-03 | 2.050 | 4,208,936 | +2,000 | 1.48% | 8,628,319 |
| 2016-03-04 | 2016-03-02 | 2.050 | 4,206,936 | -3,000 | 1.48% | 8,624,219 |
| 2016-02-24 | 2016-02-22 | 1.990 | 4,209,936 | +60,000 | 1.48% | 8,377,773 |
| 2016-02-23 | 2016-02-19 | 2.050 | 4,149,936 | -12,000 | 1.46% | 8,507,369 |
| 2016-02-22 | 2016-02-18 | 2.020 | 4,161,936 | -3,000 | 1.47% | 8,407,111 |
| 2016-02-12 | 2016-02-05 | 2.110 | 4,164,936 | -2,000 | 1.47% | 8,788,015 |
| 2016-02-05 | 2016-02-03 | 2.100 | 4,166,936 | -100,000 | 1.47% | 8,750,566 |
| 2016-02-04 | 2016-02-02 | 2.110 | 4,266,936 | +26,000 | 1.51% | 9,003,235 |
| 2016-02-03 | 2016-02-01 | 2.090 | 4,240,936 | -12,000 | 1.50% | 8,863,556 |
| 2016-02-02 | 2016-01-29 | 2.160 | 4,252,936 | -9,000 | 1.50% | 9,186,342 |
| 2016-01-29 | 2016-01-27 | 2.010 | 4,261,936 | -6,000 | 1.50% | 8,566,491 |
| 2016-01-28 | 2016-01-26 | 2.000 | 4,267,936 | +8,000 | 1.51% | 8,535,872 |
| 2016-01-27 | 2016-01-25 | 2.050 | 4,259,936 | +100,000 | 1.50% | 8,732,869 |
| 2016-01-26 | 2016-01-22 | 2.080 | 4,159,936 | -25,000 | 1.47% | 8,652,667 |
| 2016-01-25 | 2016-01-21 | 1.990 | 4,184,936 | +60,000 | 1.48% | 8,328,023 |
| 2016-01-20 | 2016-01-18 | 2.040 | 4,124,936 | -7,000 | 1.45% | 8,414,869 |
| 2016-01-19 | 2016-01-15 | 2.040 | 4,131,936 | -10,000 | 1.46% | 8,429,149 |
| 2016-01-15 | 2016-01-13 | 2.100 | 4,141,936 | +210,000 | 1.46% | 8,698,066 |
| 2016-01-14 | 2016-01-12 | 2.040 | 3,931,936 | -25,000 | 1.39% | 8,021,149 |
| 2016-01-13 | 2016-01-11 | 2.050 | 3,956,936 | +14,000 | 1.40% | 8,111,719 |
| 2016-01-11 | 2016-01-07 | 2.110 | 3,942,936 | -47,000 | 1.39% | 8,319,595 |
| 2016-01-08 | 2016-01-06 | 2.170 | 3,989,936 | -63,000 | 1.41% | 8,658,161 |
| 2016-01-07 | 2016-01-05 | 2.130 | 4,052,936 | -14,000 | 1.43% | 8,632,754 |
| 2016-01-06 | 2016-01-04 | 2.000 | 4,066,936 | +82,000 | 1.43% | 8,133,872 |
| 2016-01-05 | 2015-12-31 | 2.040 | 3,984,936 | -149,000 | 1.41% | 8,129,269 |
| 2015-12-29 | 2015-12-24 | 2.030 | 4,133,936 | +3,000 | 1.46% | 8,391,890 |
| 2015-12-28 | 2015-12-22 | 2.040 | 4,130,936 | -2,000 | 1.46% | 8,427,109 |
| 2015-12-22 | 2015-12-18 | 2.060 | 4,132,936 | -5,000 | 1.46% | 8,513,848 |
| 2015-12-21 | 2015-12-17 | 2.080 | 4,137,936 | +30,000 | 1.46% | 8,606,907 |
| 2015-12-18 | 2015-12-16 | 2.130 | 4,107,936 | +70,000 | 1.45% | 8,749,904 |
| 2015-12-16 | 2015-12-14 | 1.910 | 4,037,936 | +14,000 | 1.42% | 7,712,458 |
| 2015-12-14 | 2015-12-10 | 1.950 | 4,023,936 | +3,000 | 1.42% | 7,846,675 |
| 2015-12-11 | 2015-12-09 | 1.980 | 4,020,936 | -9,600 | 1.42% | 7,961,453 |
| 2015-12-09 | 2015-12-07 | 2.000 | 4,030,536 | -1,200 | 1.42% | 8,061,072 |
| 2015-12-07 | 2015-12-03 | 1.960 | 4,031,736 | -260,000 | 1.42% | 7,902,203 |
| 2015-12-04 | 2015-12-02 | 1.930 | 4,291,736 | +20,000 | 1.51% | 8,283,050 |
| 2015-12-03 | 2015-12-01 | 1.960 | 4,271,736 | +257,000 | 1.51% | 8,372,603 |
| 2015-12-02 | 2015-11-30 | 1.980 | 4,014,736 | -2,000 | 1.42% | 7,949,177 |
| 2015-12-01 | 2015-11-27 | 1.980 | 4,016,736 | +19,000 | 1.42% | 7,953,137 |
| 2015-11-30 | 2015-11-26 | 2.090 | 3,997,736 | -16,960 | 1.41% | 8,355,268 |
| 2015-11-26 | 2015-11-24 | 2.150 | 4,014,696 | -5,000 | 1.42% | 8,631,596 |
| 2015-11-25 | 2015-11-23 | 2.160 | 4,019,696 | +10,000 | 1.42% | 8,682,543 |
| 2015-11-24 | 2015-11-20 | 2.120 | 4,009,696 | +20,000 | 1.41% | 8,500,556 |
| 2015-11-23 | 2015-11-19 | 2.100 | 3,989,696 | -60,000 | 1.41% | 8,378,362 |
| 2015-11-18 | 2015-11-16 | 2.110 | 4,049,696 | -24,000 | 1.43% | 8,544,859 |
| 2015-11-12 | 2015-11-10 | 2.180 | 4,073,696 | +13,000 | 1.44% | 8,880,657 |
| 2015-11-11 | 2015-11-09 | 2.170 | 4,060,696 | +2,000 | 1.43% | 8,811,710 |
| 2015-11-09 | 2015-11-05 | 2.100 | 4,058,696 | -20,000 | 1.43% | 8,523,262 |
| 2015-11-05 | 2015-11-03 | 2.090 | 4,078,696 | -12,000 | 1.44% | 8,524,475 |
| 2015-11-04 | 2015-11-02 | 2.150 | 4,090,696 | +5,000 | 1.44% | 8,794,996 |
| 2015-11-02 | 2015-10-29 | 2.100 | 4,085,696 | -62,000 | 1.44% | 8,579,962 |
| 2015-10-30 | 2015-10-28 | 2.160 | 4,147,696 | +103,000 | 1.46% | 8,959,023 |
| 2015-10-29 | 2015-10-27 | 2.220 | 4,044,696 | +4,000 | 1.43% | 8,979,225 |
| 2015-10-28 | 2015-10-26 | 2.210 | 4,040,696 | +30,000 | 1.43% | 8,929,938 |
| 2015-10-27 | 2015-10-23 | 2.200 | 4,010,696 | -15,000 | 1.41% | 8,823,531 |
| 2015-10-26 | 2015-10-22 | 2.140 | 4,025,696 | +5,000 | 1.42% | 8,614,989 |
| 2015-10-19 | 2015-10-15 | 2.260 | 4,020,696 | -91,400 | 1.42% | 9,086,773 |
| 2015-10-15 | 2015-10-13 | 2.000 | 4,112,096 | -5,000 | 1.45% | 8,224,192 |
| 2015-10-14 | 2015-10-12 | 2.020 | 4,117,096 | -3,000 | 1.45% | 8,316,534 |
| 2015-10-12 | 2015-10-08 | 2.030 | 4,120,096 | +23,000 | 1.45% | 8,363,795 |
| 2015-10-09 | 2015-10-07 | 1.980 | 4,097,096 | +28,000 | 1.45% | 8,112,250 |
| 2015-10-08 | 2015-10-06 | 1.950 | 4,069,096 | +2,000 | 1.44% | 7,934,737 |
| 2015-10-06 | 2015-10-02 | 2.030 | 4,067,096 | +2,000 | 1.43% | 8,256,205 |
| 2015-10-05 | 2015-09-30 | 2.040 | 4,065,096 | +80,000 | 1.43% | 8,292,796 |
| 2015-10-02 | 2015-09-29 | 2.050 | 3,985,096 | -10,000 | 1.41% | 8,169,447 |
| 2015-09-29 | 2015-09-24 | 2.100 | 3,995,096 | +3,000 | 1.41% | 8,389,702 |
| 2015-09-25 | 2015-09-23 | 2.080 | 3,992,096 | -42,000 | 1.41% | 8,303,560 |
| 2015-09-24 | 2015-09-22 | 2.080 | 4,034,096 | +156,000 | 1.42% | 8,390,920 |
| 2015-09-23 | 2015-09-21 | 2.380 | 3,878,096 | +4,000 | 1.37% | 9,229,868 |
| 2015-09-22 | 2015-09-18 | 2.380 | 3,874,096 | +70,000 | 1.37% | 9,220,348 |
| 2015-09-21 | 2015-09-17 | 2.370 | 3,804,096 | -107,000 | 1.34% | 9,015,708 |
| 2015-09-18 | 2015-09-16 | 2.410 | 3,911,096 | +47,800 | 1.38% | 9,425,741 |
| 2015-09-17 | 2015-09-15 | 2.270 | 3,863,296 | +100,000 | 1.36% | 8,769,682 |
| 2015-09-16 | 2015-09-14 | 2.260 | 3,763,296 | +43,000 | 1.33% | 8,505,049 |
| 2015-09-15 | 2015-09-11 | 2.230 | 3,720,296 | +6,000 | 1.31% | 8,296,260 |
| 2015-09-11 | 2015-09-09 | 2.200 | 3,714,296 | -81,960 | 1.31% | 8,171,451 |
| 2015-09-10 | 2015-09-08 | 2.220 | 3,796,256 | +39,000 | 1.34% | 8,427,688 |
| 2015-09-08 | 2015-09-04 | 2.100 | 3,757,256 | +47,000 | 1.33% | 7,890,238 |
| 2015-09-07 | 2015-09-02 | 2.060 | 3,710,256 | +29,000 | 1.31% | 7,643,127 |
| 2015-09-04 | 2015-09-01 | 2.100 | 3,681,256 | -13,000 | 1.30% | 7,730,638 |
| 2015-09-02 | 2015-08-31 | 2.250 | 3,694,256 | -600 | 1.30% | 8,312,076 |
| 2015-09-01 | 2015-08-28 | 2.250 | 3,694,856 | +143,000 | 1.30% | 8,313,426 |
| 2015-08-31 | 2015-08-27 | 2.370 | 3,551,856 | -12,000 | 1.25% | 8,417,899 |
| 2015-08-27 | 2015-08-25 | 2.400 | 3,563,856 | +6,000 | 1.26% | 8,553,254 |
| 2015-08-26 | 2015-08-24 | 2.450 | 3,557,856 | -6,000 | 1.46% | 8,716,747 |
| 2015-08-25 | 2015-08-21 | 2.550 | 3,563,856 | +35,000 | 1.47% | 9,087,833 |
| 2015-08-24 | 2015-08-20 | 2.550 | 3,528,856 | +9,400 | 1.45% | 8,998,583 |
| 2015-08-21 | 2015-08-19 | 2.500 | 3,519,456 | +115,000 | 1.45% | 8,798,640 |
| 2015-08-20 | 2015-08-18 | 2.490 | 3,404,456 | +53,000 | 1.40% | 8,477,095 |
| 2015-08-18 | 2015-08-14 | 2.500 | 3,351,456 | -31,000 | 1.38% | 8,378,640 |
| 2015-08-17 | 2015-08-13 | 2.400 | 3,382,456 | +110,560 | 1.39% | 8,117,894 |
| 2015-08-14 | 2015-08-12 | 2.400 | 3,271,896 | +75,000 | 1.35% | 7,852,550 |
| 2015-08-13 | 2015-08-11 | 2.350 | 3,196,896 | +2,800 | 1.32% | 7,512,706 |
| 2015-08-11 | 2015-08-07 | 2.320 | 3,194,096 | -5,000 | 1.31% | 7,410,303 |
| 2015-08-10 | 2015-08-06 | 2.370 | 3,199,096 | +532,016 | 1.32% | 7,581,858 |
| 2015-08-07 | 2015-08-05 | 2.370 | 2,667,080 | -10,000 | 1.32% | 6,320,980 |
| 2015-08-05 | 2015-08-03 | 2.400 | 2,677,080 | -13,000 | 1.32% | 6,424,992 |
| 2015-08-03 | 2015-07-30 | 2.440 | 2,690,080 | +9,000 | 1.33% | 6,563,795 |
| 2015-07-31 | 2015-07-29 | 2.390 | 2,681,080 | +21,000 | 1.32% | 6,407,781 |
| 2015-07-30 | 2015-07-28 | 2.240 | 2,660,080 | +9,000 | 1.31% | 5,958,579 |
| 2015-07-29 | 2015-07-27 | 2.199 | 2,651,080 | -550,445 | 1.31% | 5,828,448 |
| 2015-07-28 | 2015-07-24 | 2.281 | 3,201,525 | +1,205 | 1.31% | 7,304,220 |
| 2015-07-27 | 2015-07-23 | 2.199 | 3,200,320 | -1,205 | 1.31% | 7,035,963 |
| 2015-07-24 | 2015-07-22 | 2.157 | 3,201,525 | +2,411 | 1.31% | 6,905,808 |
| 2015-07-21 | 2015-07-17 | 2.199 | 3,199,114 | +19,285 | 1.31% | 7,033,311 |
| 2015-07-20 | 2015-07-16 | 2.074 | 3,179,829 | +4,822 | 1.30% | 6,595,201 |
| 2015-07-17 | 2015-07-15 | 2.157 | 3,175,007 | +1,205 | 1.30% | 6,848,608 |
| 2015-07-16 | 2015-07-14 | 2.116 | 3,173,802 | +12,054 | 1.30% | 6,714,354 |
| 2015-07-15 | 2015-07-13 | 2.157 | 3,161,748 | +7,232 | 1.30% | 6,820,008 |
| 2015-07-13 | 2015-07-09 | 1.983 | 3,154,516 | +6,027 | 1.29% | 6,254,821 |
| 2015-07-10 | 2015-07-08 | 1.784 | 3,148,489 | -130,179 | 1.29% | 5,615,971 |
| 2015-07-08 | 2015-07-06 | 2.199 | 3,278,668 | -233,839 | 1.34% | 7,208,212 |
| 2015-07-07 | 2015-07-03 | 2.323 | 3,512,507 | +2,411 | 1.44% | 8,159,424 |
| 2015-07-03 | 2015-06-30 | 2.489 | 3,510,096 | -60,268 | 1.44% | 8,736,239 |
| 2015-07-02 | 2015-06-29 | 2.447 | 3,570,364 | -33,750 | 1.46% | 8,738,135 |
| 2015-06-30 | 2015-06-26 | 2.530 | 3,604,114 | +8,437 | 1.48% | 9,119,743 |
| 2015-06-29 | 2015-06-25 | 2.572 | 3,595,677 | +8,438 | 1.47% | 9,247,549 |
| 2015-06-26 | 2015-06-24 | 2.655 | 3,587,239 | +277,232 | 1.47% | 9,523,455 |
| 2015-06-24 | 2015-06-22 | 2.530 | 3,310,007 | -27,723 | 1.36% | 8,375,544 |
| 2015-06-23 | 2015-06-19 | 2.530 | 3,337,730 | +18,080 | 1.37% | 8,445,693 |
| 2015-06-22 | 2015-06-18 | 2.406 | 3,319,650 | -2,411 | 1.36% | 7,986,832 |
| 2015-06-19 | 2015-06-17 | 2.489 | 3,322,061 | -32,544 | 1.36% | 8,268,241 |
| 2015-06-18 | 2015-06-16 | 2.364 | 3,354,605 | +6,026 | 1.38% | 7,931,777 |
| 2015-06-17 | 2015-06-15 | 2.406 | 3,348,579 | -36,160 | 1.37% | 8,056,433 |
| 2015-06-16 | 2015-06-12 | 2.406 | 3,384,739 | +34,955 | 1.39% | 8,143,431 |
| 2015-06-15 | 2015-06-11 | 2.489 | 3,349,784 | -15,670 | 1.37% | 8,337,240 |
| 2015-06-12 | 2015-06-10 | 2.613 | 3,365,454 | -34,955 | 1.38% | 8,795,053 |
| 2015-06-11 | 2015-06-09 | 2.613 | 3,400,409 | +163,929 | 1.40% | 8,886,402 |
| 2015-06-10 | 2015-06-08 | 2.655 | 3,236,480 | +42,187 | 1.33% | 8,592,255 |
| 2015-06-09 | 2015-06-05 | 2.572 | 3,194,293 | -6,027 | 1.31% | 8,215,248 |
| 2015-06-08 | 2015-06-04 | 2.530 | 3,200,320 | -8,196 | 1.31% | 8,097,995 |
| 2015-06-05 | 2015-06-03 | 2.530 | 3,208,516 | +68,705 | 1.32% | 8,118,734 |
| 2015-06-03 | 2015-06-01 | 2.572 | 3,139,811 | -49,419 | 1.29% | 8,075,129 |
| 2015-06-02 | 2015-05-29 | 2.489 | 3,189,230 | +36,160 | 1.31% | 7,937,639 |
| 2015-06-01 | 2015-05-28 | 2.530 | 3,153,070 | +45,804 | 1.29% | 7,978,435 |
| 2015-05-29 | 2015-05-27 | 2.530 | 3,107,266 | +12,053 | 1.28% | 7,862,534 |
| 2015-05-27 | 2015-05-22 | 2.447 | 3,095,213 | +12,054 | 1.27% | 7,575,247 |
| 2015-05-26 | 2015-05-21 | 2.406 | 3,083,159 | -78,348 | 1.27% | 7,417,852 |
| 2015-05-22 | 2015-05-20 | 2.406 | 3,161,507 | +18,080 | 1.30% | 7,606,352 |
| 2015-05-21 | 2015-05-19 | 2.406 | 3,143,427 | +16,875 | 1.29% | 7,562,853 |
| 2015-05-20 | 2015-05-18 | 2.406 | 3,126,552 | -132,589 | 1.28% | 7,522,253 |
| 2015-05-18 | 2015-05-14 | 2.199 | 3,259,141 | -31,339 | 1.34% | 7,165,282 |
| 2015-05-15 | 2015-05-13 | 2.240 | 3,290,480 | +6,026 | 1.35% | 7,370,675 |
| 2015-05-14 | 2015-05-12 | 2.199 | 3,284,454 | -18,080 | 1.35% | 7,220,933 |
| 2015-05-13 | 2015-05-11 | 2.281 | 3,302,534 | +7,232 | 1.36% | 7,534,670 |
| 2015-05-11 | 2015-05-07 | 2.199 | 3,295,302 | +1,206 | 1.36% | 7,244,782 |
| 2015-05-08 | 2015-05-06 | 2.281 | 3,294,096 | -7,233 | 1.36% | 7,515,419 |
| 2015-05-07 | 2015-05-05 | 2.323 | 3,301,329 | -2,410 | 1.36% | 7,668,865 |
| 2015-05-06 | 2015-05-04 | 2.364 | 3,303,739 | -42,188 | 1.36% | 7,811,507 |
| 2015-05-04 | 2015-04-29 | 2.489 | 3,345,927 | -98,839 | 1.38% | 8,327,641 |
| 2015-04-30 | 2015-04-28 | 2.199 | 3,444,766 | +10,848 | 1.42% | 7,573,382 |
| 2015-04-29 | 2015-04-27 | 2.199 | 3,433,918 | +12,054 | 1.42% | 7,549,532 |
| 2015-04-28 | 2015-04-24 | 2.157 | 3,421,864 | +45,032 | 1.41% | 7,381,087 |
| 2015-04-27 | 2015-04-23 | 2.157 | 3,376,832 | +7,232 | 1.40% | 7,283,952 |
| 2015-04-22 | 2015-04-20 | 2.116 | 3,369,600 | +63,884 | 1.39% | 7,128,576 |
| 2015-04-21 | 2015-04-17 | 2.116 | 3,305,716 | +9,643 | 1.37% | 6,993,426 |
| 2015-04-20 | 2015-04-16 | 2.157 | 3,296,073 | +36,160 | 1.36% | 7,109,752 |
| 2015-04-17 | 2015-04-15 | 2.240 | 3,259,913 | -19,285 | 1.35% | 7,302,205 |
| 2015-04-16 | 2015-04-14 | 2.281 | 3,279,198 | +116,919 | 1.36% | 7,481,430 |
| 2015-04-15 | 2015-04-13 | 2.199 | 3,162,279 | +130,179 | 1.31% | 6,952,329 |
| 2015-04-14 | 2015-04-10 | 2.157 | 3,032,100 | +18,080 | 1.25% | 6,540,352 |
| 2015-04-13 | 2015-04-09 | 2.157 | 3,014,020 | -116,968 | 1.25% | 6,501,353 |
| 2015-04-10 | 2015-04-08 | 2.199 | 3,130,988 | -180,803 | 1.29% | 6,883,535 |
| 2015-04-09 | 2015-04-02 | 2.240 | 3,311,791 | -9,595 | 1.37% | 7,418,412 |
| 2015-04-08 | 2015-04-01 | 2.033 | 3,321,386 | -4,821 | 1.37% | 6,751,025 |
| 2015-04-02 | 2015-03-31 | 1.975 | 3,326,207 | -3,616 | 1.38% | 6,567,657 |
| 2015-04-01 | 2015-03-30 | 2.074 | 3,329,823 | -1,206 | 1.38% | 6,906,300 |
| 2015-03-31 | 2015-03-27 | 2.066 | 3,331,029 | -42,187 | 1.38% | 6,881,166 |
| 2015-03-30 | 2015-03-26 | 2.157 | 3,373,216 | -100,045 | 1.39% | 7,276,152 |
| 2015-03-27 | 2015-03-25 | 2.199 | 3,473,261 | -2,410 | 1.44% | 7,636,029 |
| 2015-03-26 | 2015-03-24 | 2.323 | 3,475,671 | +4,821 | 1.44% | 8,073,855 |
| 2015-03-25 | 2015-03-23 | 2.364 | 3,470,850 | -48,214 | 1.44% | 8,206,632 |
| 2015-03-24 | 2015-03-20 | 2.530 | 3,519,064 | +147,053 | 1.46% | 8,904,535 |
| 2015-03-23 | 2015-03-19 | 2.696 | 3,372,011 | +21,697 | 1.39% | 9,091,941 |
| 2015-03-20 | 2015-03-18 | 2.655 | 3,350,314 | -26,518 | 1.39% | 8,894,463 |
| 2015-03-18 | 2015-03-16 | 2.821 | 3,376,832 | -7,232 | 1.40% | 9,525,168 |
| 2015-03-17 | 2015-03-13 | 2.738 | 3,384,064 | +192,857 | 1.40% | 9,264,815 |
| 2015-03-16 | 2015-03-12 | 2.530 | 3,191,207 | -18,081 | 1.32% | 8,074,936 |
| 2015-03-12 | 2015-03-10 | 2.406 | 3,209,288 | +18,081 | 1.33% | 7,721,309 |
| 2015-03-11 | 2015-03-09 | 2.406 | 3,191,207 | -2,411 | 1.32% | 7,677,808 |
| 2015-03-06 | 2015-03-04 | 2.323 | 3,193,618 | +4,822 | 1.32% | 7,418,656 |
| 2015-03-05 | 2015-03-03 | 2.406 | 3,188,796 | -18,081 | 1.32% | 7,672,007 |
| 2015-03-04 | 2015-03-02 | 2.447 | 3,206,877 | +57,857 | 1.33% | 7,848,535 |
| 2015-03-03 | 2015-02-27 | 2.281 | 3,149,020 | -21,696 | 1.30% | 7,184,431 |
| 2015-02-25 | 2015-02-23 | 2.364 | 3,170,716 | -12,054 | 1.31% | 7,496,982 |
| 2015-02-24 | 2015-02-18 | 2.364 | 3,182,770 | +1,206 | 1.32% | 7,525,483 |
| 2015-02-23 | 2015-02-16 | 2.323 | 3,181,564 | +12,053 | 1.32% | 7,390,655 |
| 2015-02-16 | 2015-02-12 | 2.281 | 3,169,511 | -3,616 | 1.31% | 7,231,181 |
| 2015-02-12 | 2015-02-10 | 2.323 | 3,173,127 | +12,054 | 1.31% | 7,371,056 |
| 2015-02-11 | 2015-02-09 | 2.364 | 3,161,073 | -3,616 | 1.31% | 7,474,181 |
| 2015-02-10 | 2015-02-06 | 2.447 | 3,164,689 | +8,437 | 1.31% | 7,745,283 |
| 2015-02-09 | 2015-02-05 | 2.406 | 3,156,252 | +49,420 | 1.31% | 7,593,709 |
| 2015-02-06 | 2015-02-04 | 2.489 | 3,106,832 | +40,982 | 1.28% | 7,732,560 |
| 2015-02-04 | 2015-02-02 | 2.447 | 3,065,850 | +1,205 | 1.27% | 7,503,384 |
| 2015-02-03 | 2015-01-30 | 2.447 | 3,064,645 | -1,205 | 1.27% | 7,500,435 |
| 2015-01-30 | 2015-01-28 | 2.489 | 3,065,850 | -1,205 | 1.27% | 7,630,560 |
| 2015-01-26 | 2015-01-22 | 2.406 | 3,067,055 | +12,053 | 1.27% | 7,379,107 |
| 2015-01-23 | 2015-01-21 | 2.447 | 3,055,002 | -12,053 | 1.26% | 7,476,835 |
| 2015-01-22 | 2015-01-20 | 2.489 | 3,067,055 | +26,517 | 1.27% | 7,633,559 |
| 2015-01-21 | 2015-01-19 | 2.364 | 3,040,538 | +13,259 | 1.26% | 7,189,183 |
| 2015-01-20 | 2015-01-16 | 2.447 | 3,027,279 | +18,081 | 1.25% | 7,408,985 |
| 2015-01-19 | 2015-01-15 | 2.613 | 3,009,198 | -50,625 | 1.24% | 7,864,037 |
| 2015-01-16 | 2015-01-14 | 2.572 | 3,059,823 | +2,410 | 1.27% | 7,869,411 |
| 2015-01-15 | 2015-01-13 | 2.696 | 3,057,413 | +45,804 | 1.26% | 8,243,691 |
| 2015-01-14 | 2015-01-12 | 2.613 | 3,011,609 | -128,973 | 1.25% | 7,870,338 |
| 2015-01-13 | 2015-01-09 | 2.447 | 3,140,582 | +36,161 | 1.30% | 7,686,284 |
| 2015-01-09 | 2015-01-07 | 2.530 | 3,104,421 | -4,822 | 1.28% | 7,855,335 |
| 2015-01-08 | 2015-01-06 | 2.447 | 3,109,243 | +36,161 | 1.29% | 7,609,584 |
| 2015-01-07 | 2015-01-05 | 2.447 | 3,073,082 | +37,366 | 1.27% | 7,521,084 |
| 2015-01-06 | 2015-01-02 | 2.489 | 3,035,716 | -6,027 | 1.26% | 7,555,560 |
| 2015-01-05 | 2014-12-31 | 2.572 | 3,041,743 | +4,822 | 1.26% | 7,822,912 |
| 2015-01-02 | 2014-12-29 | 2.281 | 3,036,921 | -79,554 | 1.26% | 6,928,679 |
| 2014-12-30 | 2014-12-24 | 2.281 | 3,116,475 | -7,232 | 1.29% | 7,110,180 |
| 2014-12-29 | 2014-12-22 | 2.406 | 3,123,707 | -26,518 | 1.29% | 7,515,408 |
| 2014-12-23 | 2014-12-19 | 2.406 | 3,150,225 | +27,723 | 1.30% | 7,579,208 |
| 2014-12-22 | 2014-12-18 | 2.447 | 3,122,502 | +31,339 | 1.29% | 7,642,035 |
| 2014-12-19 | 2014-12-17 | 2.406 | 3,091,163 | +13,259 | 1.28% | 7,437,109 |
| 2014-12-17 | 2014-12-15 | 2.489 | 3,077,904 | +34,956 | 1.26% | 7,660,561 |
| 2014-12-16 | 2014-12-12 | 2.530 | 3,042,948 | -56,652 | 1.25% | 7,699,785 |
| 2014-12-15 | 2014-12-11 | 2.489 | 3,099,600 | -124,152 | 1.27% | 7,714,560 |
| 2014-12-11 | 2014-12-09 | 2.489 | 3,223,752 | -54,241 | 1.32% | 8,023,561 |
| 2014-12-10 | 2014-12-08 | 2.489 | 3,277,993 | +222,991 | 1.34% | 8,158,560 |
| 2014-12-09 | 2014-12-05 | 2.696 | 3,055,002 | -40,982 | 1.25% | 8,237,191 |
| 2014-12-08 | 2014-12-04 | 2.779 | 3,095,984 | +37,366 | 1.27% | 8,604,542 |
| 2014-12-05 | 2014-12-03 | 2.904 | 3,058,618 | +30,134 | 1.25% | 8,881,320 |
| 2014-12-04 | 2014-12-02 | 2.882 | 3,028,484 | +14,464 | 1.24% | 8,728,495 |
| 2014-12-03 | 2014-12-01 | 2.841 | 3,014,020 | -79,633 | 1.23% | 8,562,710 |
| 2014-12-02 | 2014-11-28 | 2.923 | 3,093,653 | -40,074 | 1.26% | 9,043,696 |
| 2014-12-01 | 2014-11-27 | 2.964 | 3,133,727 | +99,579 | 1.27% | 9,289,871 |
| 2014-11-28 | 2014-11-26 | 3.006 | 3,034,148 | +25,502 | 1.23% | 9,119,597 |
| 2014-11-27 | 2014-11-25 | 2.964 | 3,008,646 | +24,287 | 1.22% | 8,919,071 |
| 2014-11-26 | 2014-11-24 | 3.047 | 2,984,359 | +44,932 | 1.21% | 9,092,825 |
| 2014-11-25 | 2014-11-21 | 3.006 | 2,939,427 | -20,644 | 1.19% | 8,834,899 |
| 2014-11-24 | 2014-11-20 | 3.088 | 2,960,071 | -64,362 | 1.20% | 9,140,699 |
| 2014-11-21 | 2014-11-19 | 2.964 | 3,024,433 | -137,225 | 1.22% | 8,965,871 |
| 2014-11-20 | 2014-11-18 | 2.882 | 3,161,658 | +14,573 | 1.28% | 9,112,320 |
| 2014-11-19 | 2014-11-17 | 2.923 | 3,147,085 | -82,578 | 1.27% | 9,199,895 |
| 2014-11-18 | 2014-11-14 | 2.882 | 3,229,663 | +66,791 | 1.31% | 9,308,319 |
| 2014-11-17 | 2014-11-13 | 3.088 | 3,162,872 | +8,500 | 1.28% | 9,766,949 |
| 2014-11-14 | 2014-11-12 | 3.170 | 3,154,372 | +199,158 | 1.28% | 10,000,453 |
| 2014-11-13 | 2014-11-11 | 3.294 | 2,955,214 | -211,302 | 1.20% | 9,734,081 |
| 2014-11-12 | 2014-11-10 | 3.170 | 3,166,516 | -65,576 | 1.28% | 10,038,953 |
| 2014-11-11 | 2014-11-07 | 3.170 | 3,232,092 | +66,791 | 1.31% | 10,246,852 |
| 2014-11-10 | 2014-11-06 | 3.170 | 3,165,301 | +103,222 | 1.32% | 10,035,101 |
| 2014-11-07 | 2014-11-05 | 3.212 | 3,062,079 | +126,295 | 1.27% | 9,833,928 |
| 2014-11-06 | 2014-11-04 | 3.170 | 2,935,784 | +3,158 | 1.22% | 9,307,453 |
| 2014-11-05 | 2014-11-03 | 3.129 | 2,932,626 | -57,076 | 1.22% | 9,176,695 |
| 2014-11-04 | 2014-10-31 | 3.047 | 2,989,702 | +114,151 | 1.24% | 9,109,104 |
| 2014-11-03 | 2014-10-30 | 3.170 | 2,875,551 | +78,935 | 1.19% | 9,116,494 |
| 2014-10-31 | 2014-10-29 | 3.294 | 2,796,616 | +82,626 | 1.16% | 9,211,680 |
| 2014-10-30 | 2014-10-28 | 3.212 | 2,713,990 | -174,870 | 1.13% | 8,716,033 |
| 2014-10-29 | 2014-10-27 | 3.129 | 2,888,860 | +365,042 | 1.20% | 9,039,744 |
| 2014-10-28 | 2014-10-24 | 2.882 | 2,523,818 | +113,909 | 1.05% | 7,273,980 |
| 2014-10-27 | 2014-10-23 | 2.841 | 2,409,909 | +58,776 | 1.00% | 6,846,455 |
| 2014-10-24 | 2014-10-22 | 2.717 | 2,351,133 | -17,002 | 0.98% | 6,389,063 |
| 2014-10-23 | 2014-10-21 | 2.470 | 2,368,135 | -184,585 | 0.98% | 5,850,241 |
| 2014-10-22 | 2014-10-20 | 2.429 | 2,552,720 | -65,577 | 1.06% | 6,201,135 |
| 2014-10-21 | 2014-10-17 | 2.306 | 2,618,297 | -19,430 | 1.09% | 6,037,025 |
| 2014-10-20 | 2014-10-16 | 2.100 | 2,637,727 | -121,438 | 1.10% | 5,538,805 |
| 2014-10-17 | 2014-10-15 | 2.182 | 2,759,165 | -27,930 | 1.15% | 6,021,013 |
| 2014-10-16 | 2014-10-14 | 2.141 | 2,787,095 | +17,001 | 1.16% | 5,967,208 |
| 2014-10-15 | 2014-10-13 | 2.141 | 2,770,094 | +20,645 | 1.15% | 5,930,808 |
| 2014-10-14 | 2014-10-10 | 2.026 | 2,749,449 | +12,143 | 1.14% | 5,569,636 |
| 2014-10-13 | 2014-10-09 | 2.026 | 2,737,306 | -60,719 | 1.14% | 5,545,037 |
| 2014-10-10 | 2014-10-08 | 2.050 | 2,798,025 | +12,144 | 1.16% | 5,737,160 |
| 2014-10-09 | 2014-10-07 | 2.059 | 2,785,881 | -45,418 | 1.16% | 5,735,200 |
| 2014-10-08 | 2014-10-06 | 2.059 | 2,831,299 | -6,071 | 1.18% | 5,828,701 |
| 2014-10-07 | 2014-10-03 | 2.034 | 2,837,370 | +95,935 | 1.18% | 5,771,105 |
| 2014-10-03 | 2014-09-29 | 2.001 | 2,741,435 | -8,500 | 1.14% | 5,485,677 |
| 2014-09-30 | 2014-09-26 | 2.050 | 2,749,935 | -17,002 | 1.14% | 5,638,555 |
| 2014-09-26 | 2014-09-24 | 2.034 | 2,766,937 | -8,743 | 1.15% | 5,627,847 |
| 2014-09-25 | 2014-09-23 | 2.059 | 2,775,680 | +48,575 | 1.15% | 5,714,200 |
| 2014-09-23 | 2014-09-19 | 2.141 | 2,727,105 | +6,072 | 1.13% | 5,838,768 |
| 2014-09-22 | 2014-09-18 | 2.141 | 2,721,033 | -18,216 | 1.13% | 5,825,768 |
| 2014-09-18 | 2014-09-16 | 2.100 | 2,739,249 | -63,147 | 1.14% | 5,751,985 |
| 2014-09-17 | 2014-09-15 | 2.100 | 2,802,396 | +1,214 | 1.16% | 5,884,583 |
| 2014-09-16 | 2014-09-12 | 2.141 | 2,801,182 | +110,508 | 1.16% | 5,997,368 |
| 2014-09-15 | 2014-09-11 | 2.265 | 2,690,674 | +151,798 | 1.12% | 6,093,121 |
| 2014-09-11 | 2014-09-08 | 2.265 | 2,538,876 | +70,434 | 1.05% | 5,749,369 |
| 2014-09-10 | 2014-09-05 | 2.306 | 2,468,442 | +121,437 | 1.03% | 5,691,503 |
| 2014-09-08 | 2014-09-04 | 2.141 | 2,347,005 | -3,886 | 0.98% | 5,024,969 |
| 2014-09-04 | 2014-09-02 | 2.100 | 2,350,891 | +35,217 | 0.98% | 4,936,495 |
| 2014-09-03 | 2014-09-01 | 2.141 | 2,315,674 | -24,287 | 0.96% | 4,957,889 |
| 2014-09-02 | 2014-08-29 | 2.026 | 2,339,961 | -127,510 | 0.97% | 4,740,125 |
| 2014-08-29 | 2014-08-27 | 2.009 | 2,467,471 | -7,286 | 1.03% | 4,957,787 |
| 2014-08-28 | 2014-08-26 | 2.050 | 2,474,757 | +54,647 | 1.03% | 5,074,321 |
| 2014-08-26 | 2014-08-22 | 1.985 | 2,420,110 | +12,144 | 1.01% | 4,802,841 |
| 2014-08-25 | 2014-08-21 | 1.935 | 2,407,966 | +12,143 | 1.00% | 4,659,767 |
| 2014-08-22 | 2014-08-20 | 2.026 | 2,395,823 | -56,347 | 1.00% | 4,853,286 |
| 2014-08-21 | 2014-08-19 | 2.100 | 2,452,170 | +12,630 | 1.02% | 5,149,165 |
| 2014-08-20 | 2014-08-18 | 2.141 | 2,439,540 | +34,002 | 1.01% | 5,223,088 |
| 2014-08-18 | 2014-08-14 | 1.795 | 2,405,538 | -25,502 | 1.00% | 4,318,319 |
| 2014-08-15 | 2014-08-13 | 1.861 | 2,431,040 | -3,643 | 1.01% | 4,524,250 |
| 2014-08-14 | 2014-08-12 | 1.894 | 2,434,683 | -2,428 | 1.01% | 4,611,225 |
| 2014-08-12 | 2014-08-08 | 1.672 | 2,437,111 | +2,428 | 1.01% | 4,073,966 |
| 2014-08-07 | 2014-08-05 | 1.729 | 2,434,683 | -28,659 | 1.01% | 4,210,249 |
| 2014-08-06 | 2014-08-04 | 1.713 | 2,463,342 | +2,429 | 1.02% | 4,219,238 |
| 2014-08-05 | 2014-08-01 | 1.754 | 2,460,913 | -18,216 | 1.02% | 4,316,402 |
| 2014-08-04 | 2014-07-31 | 1.779 | 2,479,129 | +426,344 | 1.03% | 4,409,597 |
| 2014-08-01 | 2014-07-30 | 1.853 | 2,052,785 | -81,363 | 1.02% | 3,803,400 |
| 2014-07-30 | 2014-07-28 | 1.894 | 2,134,148 | +6,072 | 1.06% | 4,042,019 |
| 2014-07-28 | 2014-07-24 | 1.902 | 2,128,076 | -12,144 | 1.06% | 4,048,043 |
| 2014-07-25 | 2014-07-23 | 1.935 | 2,140,220 | +8,500 | 1.07% | 4,141,640 |
| 2014-07-24 | 2014-07-22 | 1.832 | 2,131,720 | +21,859 | 1.06% | 3,905,766 |
| 2014-07-23 | 2014-07-21 | 1.832 | 2,109,861 | -336,950 | 1.05% | 3,865,715 |
| 2014-07-22 | 2014-07-18 | 1.534 | 2,446,811 | +51,577 | 1.01% | 3,752,504 |
| 2014-07-21 | 2014-07-17 | 1.486 | 2,395,234 | +29,472 | 0.98% | 3,559,626 |
| 2014-07-17 | 2014-07-15 | 1.513 | 2,365,762 | +4,421 | 0.97% | 3,580,043 |
| 2014-07-15 | 2014-07-11 | 1.534 | 2,361,341 | +14,737 | 0.97% | 3,621,424 |
| 2014-07-11 | 2014-07-09 | 1.534 | 2,346,604 | +44,208 | 0.96% | 3,598,823 |
| 2014-07-10 | 2014-07-08 | 1.513 | 2,302,396 | -20,630 | 0.95% | 3,484,153 |
| 2014-07-09 | 2014-07-07 | 1.479 | 2,323,026 | +36,840 | 0.95% | 3,436,551 |
| 2014-07-08 | 2014-07-04 | 1.520 | 2,286,186 | +36,841 | 0.94% | 3,475,136 |
| 2014-07-07 | 2014-07-03 | 1.581 | 2,249,345 | +48,630 | 0.92% | 3,556,512 |
| 2014-07-03 | 2014-06-30 | 1.473 | 2,200,715 | -14,737 | 0.90% | 3,240,677 |
| 2014-06-30 | 2014-06-26 | 1.588 | 2,215,452 | -5,894 | 0.91% | 3,517,957 |
| 2014-06-26 | 2014-06-24 | 1.615 | 2,221,346 | -58,945 | 0.91% | 3,587,612 |
| 2014-06-25 | 2014-06-23 | 1.676 | 2,280,291 | +29,472 | 0.94% | 3,822,078 |
| 2014-06-18 | 2014-06-16 | 1.669 | 2,250,819 | -36,840 | 0.92% | 3,757,405 |
| 2014-06-17 | 2014-06-13 | 1.663 | 2,287,659 | -4,421 | 0.94% | 3,803,379 |
| 2014-06-16 | 2014-06-12 | 1.663 | 2,292,080 | -7,368 | 0.94% | 3,810,730 |
| 2014-06-13 | 2014-06-11 | 1.676 | 2,299,448 | +16,210 | 0.94% | 3,854,187 |
| 2014-06-12 | 2014-06-10 | 1.676 | 2,283,238 | -16,210 | 0.94% | 3,827,017 |
| 2014-06-10 | 2014-06-06 | 1.690 | 2,299,448 | +5,894 | 0.94% | 3,885,395 |
| 2014-06-06 | 2014-06-04 | 1.696 | 2,293,554 | +5,895 | 0.94% | 3,891,000 |
| 2014-05-30 | 2014-05-28 | 1.696 | 2,287,659 | -7,369 | 0.94% | 3,880,999 |
| 2014-05-28 | 2014-05-26 | 1.764 | 2,295,028 | +14,737 | 0.94% | 4,049,241 |
| 2014-05-23 | 2014-05-21 | 1.649 | 2,280,291 | -7,368 | 0.94% | 3,760,182 |
| 2014-05-15 | 2014-05-13 | 1.730 | 2,287,659 | +1,473 | 0.94% | 3,958,619 |
| 2014-05-14 | 2014-05-12 | 1.764 | 2,286,186 | -11,789 | 0.94% | 4,033,640 |
| 2014-04-30 | 2014-04-28 | 1.832 | 2,297,975 | -11,789 | 0.94% | 4,210,380 |
| 2014-04-28 | 2014-04-24 | 1.866 | 2,309,764 | -29,472 | 0.95% | 4,310,350 |
| 2014-04-09 | 2014-04-07 | 1.866 | 2,339,236 | -5,895 | 0.96% | 4,365,349 |
| 2014-04-08 | 2014-04-04 | 1.900 | 2,345,131 | +5,895 | 0.96% | 4,455,920 |
| 2014-04-07 | 2014-04-03 | 1.798 | 2,339,236 | +4,421 | 0.96% | 4,206,609 |
| 2014-03-28 | 2014-03-26 | 1.832 | 2,334,815 | +1,473 | 0.96% | 4,277,879 |
| 2014-03-19 | 2014-03-17 | 1.900 | 2,333,342 | -5,894 | 0.96% | 4,433,520 |
| 2014-03-18 | 2014-03-14 | 1.866 | 2,339,236 | -11,789 | 0.96% | 4,365,349 |
| 2014-03-17 | 2014-03-13 | 1.900 | 2,351,025 | +2,947 | 0.97% | 4,467,119 |
| 2014-03-14 | 2014-03-12 | 1.866 | 2,348,078 | -41,262 | 0.96% | 4,381,850 |
| 2014-03-13 | 2014-03-11 | 1.934 | 2,389,340 | +22,105 | 0.98% | 4,620,991 |
| 2014-03-12 | 2014-03-10 | 1.968 | 2,367,235 | -29,473 | 0.97% | 4,658,559 |
| 2014-03-11 | 2014-03-07 | 1.968 | 2,396,708 | -14,736 | 0.98% | 4,716,560 |
| 2014-03-10 | 2014-03-06 | 2.002 | 2,411,444 | +26,525 | 0.99% | 4,827,380 |
| 2014-03-07 | 2014-03-05 | 2.002 | 2,384,919 | -42,735 | 0.98% | 4,774,280 |
| 2014-03-06 | 2014-03-04 | 2.036 | 2,427,654 | +17,684 | 1.00% | 4,942,200 |
| 2014-03-05 | 2014-03-03 | 2.070 | 2,409,970 | +2,947 | 0.99% | 4,987,969 |
| 2014-03-04 | 2014-02-28 | 2.036 | 2,407,023 | +33,893 | 0.99% | 4,900,200 |
| 2014-03-03 | 2014-02-27 | 1.968 | 2,373,130 | +22,105 | 0.97% | 4,670,160 |
| 2014-02-28 | 2014-02-26 | 1.968 | 2,351,025 | +2,947 | 0.97% | 4,626,659 |
| 2014-02-27 | 2014-02-25 | 1.934 | 2,348,078 | +173,888 | 0.96% | 4,541,190 |
| 2014-02-26 | 2014-02-24 | 1.934 | 2,174,190 | +58,945 | 0.89% | 4,204,890 |
| 2014-02-25 | 2014-02-21 | 2.036 | 2,115,245 | +61,892 | 0.87% | 4,306,200 |
| 2014-02-24 | 2014-02-20 | 2.104 | 2,053,353 | +47,156 | 0.84% | 4,319,541 |
| 2014-02-21 | 2014-02-19 | 2.172 | 2,006,197 | +14,737 | 0.82% | 4,356,481 |
| 2014-02-14 | 2014-02-12 | 2.375 | 1,991,460 | -4,421 | 0.82% | 4,729,899 |
| 2014-02-13 | 2014-02-11 | 2.409 | 1,995,881 | +14,736 | 0.82% | 4,808,120 |
| 2014-02-12 | 2014-02-10 | 2.409 | 1,981,145 | +19,157 | 0.81% | 4,772,620 |
| 2014-02-11 | 2014-02-07 | 2.409 | 1,961,988 | -17,683 | 0.81% | 4,726,471 |
| 2014-02-05 | 2014-01-30 | 2.443 | 1,979,671 | +16,210 | 0.81% | 4,836,239 |
| 2014-01-28 | 2014-01-24 | 2.341 | 1,963,461 | +17,683 | 0.81% | 4,596,779 |
| 2014-01-27 | 2014-01-23 | 2.375 | 1,945,778 | +14,736 | 0.80% | 4,621,401 |
| 2014-01-24 | 2014-01-22 | 2.375 | 1,931,042 | +19,158 | 0.79% | 4,586,401 |
| 2014-01-17 | 2014-01-15 | 2.443 | 1,911,884 | +14,736 | 0.79% | 4,670,639 |
| 2014-01-16 | 2014-01-14 | 2.307 | 1,897,148 | -19,157 | 0.78% | 4,377,160 |
| 2014-01-15 | 2014-01-13 | 2.375 | 1,916,305 | +5,894 | 0.79% | 4,551,399 |
| 2014-01-14 | 2014-01-10 | 2.409 | 1,910,411 | +14,737 | 0.78% | 4,602,221 |
| 2014-01-13 | 2014-01-09 | 2.409 | 1,895,674 | +22,104 | 0.78% | 4,566,719 |
| 2014-01-09 | 2014-01-07 | 2.443 | 1,873,570 | -7,368 | 0.77% | 4,577,040 |
| 2014-01-07 | 2014-01-03 | 2.443 | 1,880,938 | -29,473 | 0.77% | 4,595,040 |
| 2014-01-03 | 2013-12-31 | 2.511 | 1,910,411 | +10,316 | 0.78% | 4,796,681 |
| 2013-12-27 | 2013-12-20 | 2.579 | 1,900,095 | +2,947 | 0.78% | 4,899,719 |
| 2013-12-23 | 2013-12-19 | 2.545 | 1,897,148 | +26,525 | 0.78% | 4,827,750 |
| 2013-12-19 | 2013-12-17 | 2.613 | 1,870,623 | +11,789 | 0.77% | 4,887,191 |
| 2013-12-18 | 2013-12-16 | 2.579 | 1,858,834 | +29,473 | 0.76% | 4,793,321 |
| 2013-12-17 | 2013-12-13 | 2.545 | 1,829,361 | +17,683 | 0.75% | 4,655,249 |
| 2013-12-16 | 2013-12-12 | 2.579 | 1,811,678 | +29,473 | 0.74% | 4,671,721 |
| 2013-12-09 | 2013-12-05 | 2.579 | 1,782,205 | -27,999 | 0.73% | 4,595,720 |
| 2013-12-06 | 2013-12-04 | 2.613 | 1,810,204 | +14,736 | 0.74% | 4,729,340 |
| 2013-12-05 | 2013-12-03 | 2.613 | 1,795,468 | +14,736 | 0.74% | 4,690,841 |
| 2013-12-04 | 2013-12-02 | 2.680 | 1,780,732 | -5,894 | 0.73% | 4,773,181 |
| 2013-12-02 | 2013-11-28 | 2.680 | 1,786,626 | +14,736 | 0.73% | 4,788,980 |
| 2013-11-29 | 2013-11-27 | 2.680 | 1,771,890 | -2,947 | 0.73% | 4,749,481 |
| 2013-11-28 | 2013-11-26 | 2.714 | 1,774,837 | +202,476 | 0.73% | 4,817,600 |
| 2013-11-27 | 2013-11-25 | 2.613 | 1,572,361 | +14,737 | 0.65% | 4,107,951 |
| 2013-11-26 | 2013-11-22 | 2.545 | 1,557,624 | -88,418 | 0.64% | 3,963,749 |
| 2013-11-25 | 2013-11-21 | 2.511 | 1,646,042 | -23,578 | 0.68% | 4,132,900 |
| 2013-11-21 | 2013-11-19 | 2.511 | 1,669,620 | -14,736 | 0.69% | 4,192,100 |
| 2013-11-20 | 2013-11-18 | 2.511 | 1,684,356 | +8,842 | 0.69% | 4,229,099 |
| 2013-11-15 | 2013-11-13 | 2.511 | 1,675,514 | -5,306 | 0.69% | 4,206,899 |
| 2013-11-14 | 2013-11-12 | 2.511 | 1,680,820 | -14,736 | 0.69% | 4,220,221 |
| 2013-11-13 | 2013-11-11 | 2.511 | 1,695,556 | -4,421 | 0.70% | 4,257,220 |
| 2013-11-11 | 2013-11-07 | 2.579 | 1,699,977 | -10,315 | 0.70% | 4,383,681 |
| 2013-11-08 | 2013-11-06 | 2.579 | 1,710,292 | +10,315 | 0.70% | 4,410,280 |
| 2013-11-07 | 2013-11-05 | 2.579 | 1,699,977 | +14,737 | 0.70% | 4,383,681 |
| 2013-11-06 | 2013-11-04 | 2.545 | 1,685,240 | +14,736 | 0.69% | 4,288,499 |
| 2013-11-05 | 2013-11-01 | 2.680 | 1,670,504 | -29,473 | 0.69% | 4,477,720 |
| 2013-11-04 | 2013-10-31 | 2.680 | 1,699,977 | -55,998 | 0.70% | 4,556,721 |
| 2013-11-01 | 2013-10-30 | 2.613 | 1,755,975 | -19,157 | 0.72% | 4,587,661 |
| 2013-10-31 | 2013-10-29 | 2.511 | 1,775,132 | +57,472 | 0.73% | 4,457,021 |
| 2013-10-30 | 2013-10-28 | 2.511 | 1,717,660 | +19,157 | 0.71% | 4,312,719 |
| 2013-10-29 | 2013-10-25 | 2.579 | 1,698,503 | +29,472 | 0.70% | 4,379,880 |
| 2013-10-28 | 2013-10-24 | 2.579 | 1,669,031 | -63,366 | 0.69% | 4,303,881 |
| 2013-10-25 | 2013-10-23 | 2.545 | 1,732,397 | +85,471 | 0.71% | 4,408,501 |
| 2013-10-24 | 2013-10-22 | 2.579 | 1,646,926 | +116,416 | 0.68% | 4,246,880 |
| 2013-10-23 | 2013-10-21 | 2.477 | 1,530,510 | +11,789 | 0.63% | 3,790,891 |
| 2013-10-22 | 2013-10-18 | 2.477 | 1,518,721 | +43,325 | 0.62% | 3,761,691 |
| 2013-10-21 | 2013-10-17 | 2.477 | 1,475,396 | -14,736 | 0.61% | 3,654,380 |
| 2013-10-17 | 2013-10-15 | 2.511 | 1,490,132 | +14,736 | 0.61% | 3,741,440 |
| 2013-10-16 | 2013-10-11 | 2.579 | 1,475,396 | -126,732 | 0.61% | 3,804,560 |
| 2013-10-15 | 2013-10-10 | 2.477 | 1,602,128 | -193,045 | 0.66% | 3,968,280 |
| 2013-10-11 | 2013-10-09 | 2.545 | 1,795,173 | -251,990 | 0.74% | 4,568,250 |
| 2013-10-10 | 2013-10-08 | 2.613 | 2,047,163 | +75,155 | 0.84% | 5,348,419 |
| 2013-10-07 | 2013-10-03 | 2.647 | 1,972,008 | -11,789 | 0.81% | 5,218,979 |
| 2013-10-04 | 2013-10-02 | 2.647 | 1,983,797 | +95,785 | 0.82% | 5,250,179 |
| 2013-10-03 | 2013-09-30 | 2.647 | 1,888,012 | +61,893 | 0.78% | 4,996,681 |
| 2013-09-30 | 2013-09-26 | 2.647 | 1,826,119 | -38,315 | 0.75% | 4,832,879 |
| 2013-09-27 | 2013-09-25 | 2.613 | 1,864,434 | +55,998 | 0.77% | 4,871,021 |
| 2013-09-23 | 2013-09-18 | 2.477 | 1,808,436 | +98,733 | 0.74% | 4,479,281 |
| 2013-09-19 | 2013-09-17 | 2.477 | 1,709,703 | +54,525 | 0.70% | 4,234,731 |
| 2013-09-18 | 2013-09-16 | 2.511 | 1,655,178 | +92,543 | 0.68% | 4,155,839 |
| 2013-09-17 | 2013-09-13 | 2.477 | 1,562,635 | +1,474 | 0.64% | 3,870,461 |
| 2013-09-16 | 2013-09-12 | 2.477 | 1,561,161 | +8,842 | 0.64% | 3,866,810 |
| 2013-09-13 | 2013-09-11 | 2.545 | 1,552,319 | +101,680 | 0.64% | 3,950,249 |
| 2013-09-12 | 2013-09-10 | 2.545 | 1,450,639 | +8,842 | 0.60% | 3,691,500 |
| 2013-09-11 | 2013-09-09 | 2.579 | 1,441,797 | +170,941 | 0.59% | 3,717,920 |
| 2013-09-10 | 2013-09-06 | 2.579 | 1,270,856 | +13,262 | 0.52% | 3,277,119 |
| 2013-09-09 | 2013-09-05 | 2.579 | 1,257,594 | -57,471 | 0.52% | 3,242,921 |
| 2013-09-06 | 2013-09-04 | 2.579 | 1,315,065 | -7,368 | 0.54% | 3,391,119 |
| 2013-09-05 | 2013-09-03 | 2.613 | 1,322,433 | +14,736 | 0.54% | 3,454,989 |
| 2013-09-04 | 2013-09-02 | 2.647 | 1,307,697 | +1,474 | 0.54% | 3,460,860 |
| 2013-09-03 | 2013-08-30 | 2.613 | 1,306,223 | -106,102 | 0.54% | 3,412,639 |
| 2013-09-02 | 2013-08-29 | 2.613 | 1,412,325 | +7,369 | 0.58% | 3,689,841 |
| 2013-08-30 | 2013-08-28 | 2.613 | 1,404,956 | -213,676 | 0.58% | 3,670,589 |
| 2013-08-28 | 2013-08-26 | 2.714 | 1,618,632 | +78,102 | 0.66% | 4,393,599 |
| 2013-08-27 | 2013-08-23 | 2.647 | 1,540,530 | -25,052 | 0.63% | 4,077,059 |
| 2013-08-26 | 2013-08-22 | 2.579 | 1,565,582 | +97,260 | 0.64% | 4,037,120 |
| 2013-08-23 | 2013-08-21 | 2.511 | 1,468,322 | +13,262 | 0.60% | 3,686,679 |
| 2013-08-22 | 2013-08-20 | 2.579 | 1,455,060 | +50,104 | 0.60% | 3,752,120 |
| 2013-08-21 | 2013-08-19 | 2.579 | 1,404,956 | +13,262 | 0.58% | 3,622,919 |
| 2013-08-20 | 2013-08-16 | 2.579 | 1,391,694 | +14,736 | 0.57% | 3,588,720 |
| 2013-08-19 | 2013-08-15 | 2.579 | 1,376,958 | +26,526 | 0.57% | 3,550,721 |
| 2013-08-16 | 2013-08-13 | 2.613 | 1,350,432 | -197,466 | 0.56% | 3,528,139 |
| 2013-08-13 | 2013-08-09 | 2.748 | 1,547,898 | +91,070 | 0.64% | 4,254,119 |
| 2013-08-12 | 2013-08-08 | 2.816 | 1,456,828 | -21,515 | 0.60% | 4,102,690 |
| 2013-08-09 | 2013-08-07 | 2.782 | 1,478,343 | +7,368 | 0.61% | 4,113,120 |
| 2013-08-08 | 2013-08-06 | 2.748 | 1,470,975 | +14,736 | 0.61% | 4,042,710 |
| 2013-08-07 | 2013-08-05 | 2.748 | 1,456,239 | +13,263 | 0.60% | 4,002,211 |
| 2013-08-06 | 2013-08-02 | 2.816 | 1,442,976 | +399,353 | 0.59% | 4,063,680 |
| 2013-08-05 | 2013-08-01 | 2.680 | 1,043,623 | -47,746 | 0.43% | 2,797,390 |
| 2013-08-02 | 2013-07-31 | 2.443 | 1,091,369 | -1,473 | 0.45% | 2,666,161 |
| 2013-08-01 | 2013-07-30 | 2.443 | 1,092,842 | +22,104 | 0.45% | 2,669,760 |
| 2013-07-31 | 2013-07-29 | 2.443 | 1,070,738 | -97,259 | 0.44% | 2,615,761 |
| 2013-07-30 | 2013-07-26 | 2.443 | 1,167,997 | -170,941 | 0.48% | 2,853,360 |
| 2013-07-29 | 2013-07-25 | 2.443 | 1,338,938 | -153,257 | 0.55% | 3,270,960 |
| 2013-07-26 | 2013-07-24 | 2.477 | 1,492,195 | -123,785 | 0.62% | 3,695,989 |
| 2013-07-25 | 2013-07-23 | 2.477 | 1,615,980 | +355,144 | 0.67% | 4,002,590 |
| 2013-07-24 | 2013-07-22 | 2.409 | 1,260,836 | +45,093 | 0.52% | 3,037,381 |
| 2013-07-22 | 2013-07-18 | 2.036 | 1,215,743 | -66,608 | 0.58% | 2,475,001 |
| 2013-07-19 | 2013-07-17 | 2.036 | 1,282,351 | +29,473 | 0.61% | 2,610,601 |
| 2013-07-18 | 2013-07-16 | 2.036 | 1,252,878 | +8,842 | 0.60% | 2,550,600 |
| 2013-07-17 | 2013-07-15 | 2.070 | 1,244,036 | +64,839 | 0.60% | 2,574,809 |
| 2013-07-16 | 2013-07-12 | 2.070 | 1,179,197 | -29,472 | 0.57% | 2,440,611 |
| 2013-07-15 | 2013-07-11 | 2.070 | 1,208,669 | +157,973 | 0.58% | 2,501,609 |
| 2013-07-12 | 2013-07-10 | 2.070 | 1,050,696 | -16,210 | 0.60% | 2,174,649 |
| 2013-07-10 | 2013-07-08 | 2.070 | 1,066,906 | -23,578 | 0.61% | 2,208,199 |
| 2013-07-09 | 2013-07-05 | 2.070 | 1,090,484 | +14,736 | 0.63% | 2,256,999 |
| 2013-07-05 | 2013-07-03 | 2.070 | 1,075,748 | +285,884 | 0.62% | 2,226,500 |
| 2013-07-04 | 2013-07-02 | 2.024 | 789,864 | +110,522 | 0.47% | 1,599,066 |
| 2013-07-03 | 2013-06-28 | 2.024 | 679,342 | -133,779 | 0.40% | 1,375,316 |
| 2013-06-28 | 2013-06-26 | 1.997 | 813,121 | +1,803 | 0.39% | 1,623,599 |
| 2013-06-27 | 2013-06-25 | 1.969 | 811,318 | -12,621 | 0.39% | 1,597,499 |
| 2013-06-17 | 2013-06-13 | 1.997 | 823,939 | -82,935 | 0.40% | 1,645,200 |
| 2013-06-07 | 2013-06-05 | 2.052 | 906,874 | -10,817 | 0.44% | 1,861,101 |
| 2013-06-04 | 2013-05-31 | 2.080 | 917,691 | -48,679 | 0.44% | 1,908,749 |
| 2013-06-03 | 2013-05-30 | 2.080 | 966,370 | +1,803 | 0.47% | 2,009,999 |
| 2013-05-31 | 2013-05-29 | 2.080 | 964,567 | +10,817 | 0.46% | 2,006,249 |
| 2013-05-30 | 2013-05-28 | 2.080 | 953,750 | +10,818 | 0.46% | 1,983,750 |
| 2013-05-29 | 2013-05-27 | 2.108 | 942,932 | +36,058 | 0.45% | 1,987,399 |
| 2013-05-27 | 2013-05-23 | 2.108 | 906,874 | -9,014 | 0.44% | 1,911,401 |
| 2013-05-24 | 2013-05-22 | 2.108 | 915,888 | -36,059 | 0.44% | 1,930,399 |
| 2013-05-23 | 2013-05-21 | 2.024 | 951,947 | +102,767 | 0.46% | 1,927,200 |
| 2013-05-20 | 2013-05-15 | 1.997 | 849,180 | +9,015 | 0.41% | 1,695,600 |
| 2013-05-15 | 2013-05-13 | 1.997 | 840,165 | +16,226 | 0.40% | 1,677,599 |
| 2013-05-08 | 2013-05-06 | 1.969 | 823,939 | +12,621 | 0.40% | 1,622,350 |
| 2013-05-07 | 2013-05-03 | 1.997 | 811,318 | -9,015 | 0.39% | 1,619,999 |
| 2013-05-03 | 2013-04-30 | 1.969 | 820,333 | +5,409 | 0.39% | 1,615,250 |
| 2013-04-30 | 2013-04-26 | 1.914 | 814,924 | -3,606 | 0.39% | 1,559,400 |
| 2013-04-22 | 2013-04-18 | 1.886 | 818,530 | -36,059 | 0.39% | 1,543,600 |
| 2013-04-19 | 2013-04-17 | 1.858 | 854,589 | +10,818 | 0.41% | 1,587,901 |
| 2013-04-15 | 2013-04-11 | 1.886 | 843,771 | -18,029 | 0.41% | 1,591,200 |
| 2013-04-12 | 2013-04-10 | 1.886 | 861,800 | +3,605 | 0.41% | 1,625,199 |
| 2013-04-11 | 2013-04-09 | 1.886 | 858,195 | -57,693 | 0.41% | 1,618,401 |
| 2013-04-10 | 2013-04-08 | 1.886 | 915,888 | -7,212 | 0.44% | 1,727,199 |
| 2013-04-09 | 2013-04-05 | 1.886 | 923,100 | -18,029 | 0.44% | 1,740,800 |
| 2013-04-05 | 2013-04-02 | 1.886 | 941,129 | -25,241 | 0.45% | 1,774,799 |
| 2013-04-03 | 2013-03-28 | 1.886 | 966,370 | -10,818 | 0.47% | 1,822,399 |
| 2013-03-26 | 2013-03-22 | 1.886 | 977,188 | -70,314 | 0.47% | 1,842,800 |
| 2013-03-19 | 2013-03-15 | 1.858 | 1,047,502 | -9,015 | 0.50% | 1,946,350 |
| 2013-03-14 | 2013-03-12 | 1.858 | 1,056,517 | -9,014 | 0.51% | 1,963,100 |
| 2013-03-13 | 2013-03-11 | 1.886 | 1,065,531 | -1,803 | 0.51% | 2,009,399 |
| 2013-03-12 | 2013-03-08 | 1.941 | 1,067,334 | -54,088 | 0.51% | 2,071,999 |
| 2013-03-11 | 2013-03-07 | 1.914 | 1,121,422 | +54,088 | 0.54% | 2,145,899 |
| 2013-03-08 | 2013-03-06 | 1.914 | 1,067,334 | +198,322 | 0.51% | 2,042,399 |
| 2013-03-06 | 2013-03-04 | 1.886 | 869,012 | -54,088 | 0.50% | 1,638,800 |
| 2013-03-05 | 2013-03-01 | 1.886 | 923,100 | -113,585 | 0.53% | 1,740,800 |
| 2013-03-01 | 2013-02-27 | 1.886 | 1,036,685 | +18,030 | 0.60% | 1,955,001 |
| 2013-02-28 | 2013-02-26 | 1.886 | 1,018,655 | +3,606 | 0.59% | 1,920,999 |
| 2013-02-27 | 2013-02-25 | 2.052 | 1,015,049 | +10,817 | 0.59% | 2,083,099 |
| 2013-02-26 | 2013-02-22 | 2.080 | 1,004,232 | +59,497 | 0.58% | 2,088,750 |
| 2013-02-25 | 2013-02-21 | 2.052 | 944,735 | +91,949 | 0.55% | 1,938,800 |
| 2013-02-22 | 2013-02-20 | 2.024 | 852,786 | +378,615 | 0.49% | 1,726,450 |
| 2013-02-21 | 2013-02-19 | 1.858 | 474,171 | -7,211 | 0.27% | 881,051 |
| 2013-02-18 | 2013-02-14 | 1.747 | 481,382 | +72,117 | 0.28% | 841,050 |
| 2013-02-15 | 2013-02-08 | 1.747 | 409,265 | +198,322 | 0.24% | 715,050 |
| 2013-02-14 | 2013-02-07 | 1.719 | 210,943 | +18,030 | 0.12% | 362,700 |
| 2013-02-08 | 2013-02-06 | 1.747 | 192,913 | +10,817 | 0.11% | 337,049 |
| 2013-02-07 | 2013-02-05 | 1.692 | 182,096 | +9,015 | 0.11% | 308,050 |
| 2013-02-06 | 2013-02-04 | 1.719 | 173,081 | -9,015 | 0.10% | 297,600 |
| 2013-02-04 | 2013-01-31 | 1.775 | 182,096 | +55,891 | 0.11% | 323,200 |
| 2013-02-01 | 2013-01-30 | 1.775 | 126,205 | -50,482 | 0.07% | 224,000 |
| 2013-01-30 | 2013-01-28 | 1.664 | 176,687 | -25,241 | 0.10% | 294,000 |
| 2013-01-29 | 2013-01-25 | 1.664 | 201,928 | -18,029 | 0.12% | 336,000 |
| 2013-01-28 | 2013-01-24 | 1.664 | 219,957 | -66,709 | 0.13% | 365,999 |
| 2013-01-24 | 2013-01-22 | 1.664 | 286,666 | +115,388 | 0.17% | 477,000 |
| 2013-01-23 | 2013-01-21 | 1.636 | 171,278 | -7,212 | 0.10% | 280,249 |
| 2013-01-18 | 2013-01-16 | 1.553 | 178,490 | +18,029 | 0.10% | 277,200 |
| 2013-01-11 | 2013-01-09 | 1.470 | 160,461 | -18,029 | 0.09% | 235,850 |
| 2013-01-02 | 2012-12-27 | 1.442 | 178,490 | -27,044 | 0.10% | 257,400 |
| 2012-12-20 | 2012-12-18 | 1.470 | 205,534 | +9,015 | 0.12% | 302,100 |
| 2012-12-11 | 2012-12-07 | 1.381 | 196,519 | -9,015 | 0.11% | 271,410 |
| 2012-12-03 | 2012-11-29 | 1.348 | 205,534 | -36,059 | 0.12% | 277,020 |
| 2012-11-28 | 2012-11-26 | 1.387 | 241,593 | -5,408 | 0.14% | 335,001 |
| 2012-11-20 | 2012-11-16 | 1.387 | 247,001 | -14,424 | 0.14% | 342,499 |
| 2012-11-16 | 2012-11-14 | 1.381 | 261,425 | -3,606 | 0.15% | 361,050 |
| 2012-11-15 | 2012-11-13 | 1.414 | 265,031 | -18,029 | 0.15% | 374,850 |
| 2012-11-13 | 2012-11-09 | 1.376 | 283,060 | -10,818 | 0.16% | 389,360 |
| 2012-11-09 | 2012-11-07 | 1.387 | 293,878 | -18,029 | 0.17% | 407,501 |
| 2012-11-07 | 2012-11-05 | 1.387 | 311,907 | +9,015 | 0.18% | 432,500 |
| 2012-11-02 | 2012-10-31 | 1.442 | 302,892 | +7,212 | 0.17% | 436,800 |
| 2012-10-30 | 2012-10-26 | 1.442 | 295,680 | +18,029 | 0.17% | 426,399 |
| 2012-10-26 | 2012-10-24 | 1.442 | 277,651 | +5,409 | 0.16% | 400,400 |
| 2012-10-24 | 2012-10-19 | 1.414 | 272,242 | +10,817 | 0.16% | 385,049 |
| 2012-10-12 | 2012-10-10 | 1.442 | 261,425 | -34,255 | 0.15% | 377,000 |
| 2012-10-11 | 2012-10-09 | 1.470 | 295,680 | +160,460 | 0.17% | 434,599 |
| 2012-10-10 | 2012-10-08 | 1.414 | 135,220 | +36,059 | 0.08% | 191,250 |
| 2012-10-09 | 2012-10-05 | 1.442 | 99,161 | -10,818 | 0.06% | 143,000 |
| 2012-09-05 | 2012-09-03 | 1.442 | 109,979 | -90,146 | 0.06% | 158,600 |
| 2012-09-03 | 2012-08-30 | 1.320 | 200,125 | -137,023 | 0.12% | 264,180 |
| 2012-08-31 | 2012-08-29 | 1.359 | 337,148 | -9,015 | 0.19% | 458,150 |
| 2012-08-30 | 2012-08-28 | 1.414 | 346,163 | +28,847 | 0.20% | 489,601 |
| 2012-08-29 | 2012-08-27 | 1.498 | 317,316 | +261,425 | 0.18% | 475,201 |
| 2012-08-28 | 2012-08-24 | 1.886 | 55,891 | 0.03% | 105,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy