History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 140,004 | +0 | 0.01% | 27,721 |
| 2025-10-13 | 2025-10-09 | 0.208 | 140,004 | +0 | 0.01% | 29,121 |
| 2025-10-10 | 2025-10-08 | 0.217 | 140,004 | +0 | 0.01% | 30,381 |
| 2025-10-09 | 2025-10-06 | 0.232 | 140,004 | +0 | 0.01% | 32,481 |
| 2025-10-08 | 2025-10-03 | 0.229 | 140,004 | +0 | 0.01% | 32,061 |
| 2025-10-06 | 2025-10-02 | 0.216 | 140,004 | +0 | 0.01% | 30,241 |
| 2025-10-03 | 2025-09-30 | 0.222 | 140,004 | +0 | 0.01% | 31,081 |
| 2025-10-02 | 2025-09-29 | 0.207 | 140,004 | +0 | 0.01% | 28,981 |
| 2025-09-30 | 2025-09-26 | 0.193 | 140,004 | +0 | 0.01% | 27,021 |
| 2025-09-29 | 2025-09-25 | 0.200 | 140,004 | +0 | 0.01% | 28,001 |
| 2025-09-26 | 2025-09-24 | 0.201 | 140,004 | +0 | 0.01% | 28,141 |
| 2025-09-25 | 2025-09-23 | 0.208 | 140,004 | +0 | 0.01% | 29,121 |
| 2025-09-24 | 2025-09-22 | 0.203 | 140,004 | +0 | 0.01% | 28,421 |
| 2025-09-23 | 2025-09-19 | 0.208 | 140,004 | +0 | 0.01% | 29,121 |
| 2025-09-22 | 2025-09-18 | 0.221 | 140,004 | +0 | 0.01% | 30,941 |
| 2025-09-19 | 2025-09-17 | 0.225 | 140,004 | +0 | 0.01% | 31,501 |
| 2025-09-18 | 2025-09-16 | 0.214 | 140,004 | +0 | 0.01% | 29,961 |
| 2025-09-17 | 2025-09-15 | 0.220 | 140,004 | +0 | 0.01% | 30,801 |
| 2025-09-16 | 2025-09-12 | 0.227 | 140,004 | +0 | 0.01% | 31,781 |
| 2025-09-15 | 2025-09-11 | 0.229 | 140,004 | +0 | 0.01% | 32,061 |
| 2025-09-12 | 2025-09-10 | 0.233 | 140,004 | +0 | 0.01% | 32,621 |
| 2025-09-11 | 2025-09-09 | 0.232 | 140,004 | +0 | 0.01% | 32,481 |
| 2025-09-10 | 2025-09-08 | 0.227 | 140,004 | +0 | 0.01% | 31,781 |
| 2025-09-09 | 2025-09-05 | 0.238 | 140,004 | +0 | 0.01% | 33,321 |
| 2025-09-08 | 2025-09-04 | 0.240 | 140,004 | +0 | 0.01% | 33,601 |
| 2025-09-05 | 2025-09-03 | 0.240 | 140,004 | +0 | 0.01% | 33,601 |
| 2025-09-04 | 2025-09-02 | 0.240 | 140,004 | +0 | 0.01% | 33,601 |
| 2025-09-03 | 2025-09-01 | 0.242 | 140,004 | +0 | 0.01% | 33,881 |
| 2025-09-02 | 2025-08-29 | 0.255 | 140,004 | +0 | 0.01% | 35,701 |
| 2025-09-01 | 2025-08-28 | 0.255 | 140,004 | +0 | 0.01% | 35,701 |
| 2025-08-29 | 2025-08-27 | 0.250 | 140,004 | +0 | 0.01% | 35,001 |
| 2025-08-28 | 2025-08-26 | 0.250 | 140,004 | +0 | 0.01% | 35,001 |
| 2025-08-27 | 2025-08-25 | 0.260 | 140,004 | +0 | 0.01% | 36,401 |
| 2025-08-26 | 2025-08-22 | 0.260 | 140,004 | +0 | 0.01% | 36,401 |
| 2025-08-25 | 2025-08-21 | 0.255 | 140,004 | +0 | 0.01% | 35,701 |
| 2025-08-22 | 2025-08-20 | 0.255 | 140,004 | +0 | 0.01% | 35,701 |
| 2025-08-21 | 2025-08-19 | 0.255 | 140,004 | +0 | 0.01% | 35,701 |
| 2025-08-20 | 2025-08-18 | 0.248 | 140,004 | +0 | 0.01% | 34,721 |
| 2025-08-19 | 2025-08-15 | 0.242 | 140,004 | +0 | 0.01% | 33,881 |
| 2025-08-18 | 2025-08-14 | 0.245 | 140,004 | +0 | 0.01% | 34,301 |
| 2025-08-15 | 2025-08-13 | 0.248 | 140,004 | +0 | 0.01% | 34,721 |
| 2025-08-14 | 2025-08-12 | 0.234 | 140,004 | +0 | 0.01% | 32,761 |
| 2025-08-13 | 2025-08-11 | 0.235 | 140,004 | +0 | 0.01% | 32,901 |
| 2025-08-12 | 2025-08-08 | 0.241 | 140,004 | +0 | 0.01% | 33,741 |
| 2025-08-11 | 2025-08-07 | 0.245 | 140,004 | +0 | 0.01% | 34,301 |
| 2025-08-08 | 2025-08-06 | 0.250 | 140,004 | +0 | 0.01% | 35,001 |
| 2025-08-07 | 2025-08-05 | 0.240 | 140,004 | +0 | 0.01% | 33,601 |
| 2025-08-06 | 2025-08-04 | 0.243 | 140,004 | +0 | 0.01% | 34,021 |
| 2025-08-05 | 2025-08-01 | 0.240 | 140,004 | +0 | 0.01% | 33,601 |
| 2025-08-04 | 2025-07-31 | 0.250 | 140,004 | +0 | 0.01% | 35,001 |
| 2025-08-01 | 2025-07-30 | 0.250 | 140,004 | +0 | 0.01% | 35,001 |
| 2025-07-31 | 2025-07-29 | 0.260 | 140,004 | +0 | 0.01% | 36,401 |
| 2025-07-30 | 2025-07-28 | 0.260 | 140,004 | +0 | 0.01% | 36,401 |
| 2025-07-29 | 2025-07-25 | 0.275 | 140,004 | +0 | 0.01% | 38,501 |
| 2025-07-28 | 2025-07-24 | 0.275 | 140,004 | +0 | 0.01% | 38,501 |
| 2025-07-25 | 2025-07-23 | 0.270 | 140,004 | +0 | 0.01% | 37,801 |
| 2025-07-24 | 2025-07-22 | 0.280 | 140,004 | +0 | 0.01% | 39,201 |
| 2025-07-23 | 2025-07-21 | 0.280 | 140,004 | +0 | 0.01% | 39,201 |
| 2025-07-22 | 2025-07-18 | 0.280 | 140,004 | +0 | 0.01% | 39,201 |
| 2025-07-21 | 2025-07-17 | 0.285 | 140,004 | +0 | 0.01% | 39,901 |
| 2025-07-18 | 2025-07-16 | 0.285 | 140,004 | +0 | 0.01% | 39,901 |
| 2025-07-17 | 2025-07-15 | 0.275 | 140,004 | +0 | 0.01% | 38,501 |
| 2025-07-16 | 2025-07-14 | 0.280 | 140,004 | +0 | 0.01% | 39,201 |
| 2025-07-15 | 2025-07-11 | 0.270 | 140,004 | +0 | 0.01% | 37,801 |
| 2025-07-14 | 2025-07-10 | 0.255 | 140,004 | +0 | 0.01% | 35,701 |
| 2025-07-11 | 2025-07-09 | 0.255 | 140,004 | +0 | 0.01% | 35,701 |
| 2025-07-10 | 2025-07-08 | 0.248 | 140,004 | +0 | 0.01% | 34,721 |
| 2025-07-09 | 2025-07-07 | 0.245 | 140,004 | -10,000 | 0.01% | 34,301 |
| 2025-06-30 | 2025-06-26 | 0.230 | 150,004 | +10,000 | 0.01% | 34,501 |
| 2025-06-06 | 2025-06-04 | 0.232 | 140,004 | -20,000 | 0.01% | 32,481 |
| 2025-06-03 | 2025-05-30 | 0.227 | 160,004 | +10,000 | 0.01% | 36,321 |
| 2025-05-27 | 2025-05-23 | 0.228 | 150,004 | -10,000 | 0.01% | 34,201 |
| 2025-05-26 | 2025-05-22 | 0.232 | 160,004 | -30,000 | 0.01% | 37,121 |
| 2025-05-23 | 2025-05-21 | 0.220 | 190,004 | -30,000 | 0.01% | 41,801 |
| 2025-05-22 | 2025-05-20 | 0.211 | 220,004 | -20,000 | 0.01% | 46,421 |
| 2025-05-21 | 2025-05-19 | 0.204 | 240,004 | -30,000 | 0.01% | 48,961 |
| 2025-05-20 | 2025-05-16 | 0.197 | 270,004 | -50,000 | 0.02% | 53,191 |
| 2025-05-19 | 2025-05-15 | 0.202 | 320,004 | -40,000 | 0.02% | 64,641 |
| 2025-05-14 | 2025-05-12 | 0.217 | 360,004 | -20,000 | 0.02% | 78,121 |
| 2025-05-13 | 2025-05-09 | 0.210 | 380,004 | -20,000 | 0.02% | 79,801 |
| 2025-05-12 | 2025-05-08 | 0.215 | 400,004 | -20,000 | 0.02% | 86,001 |
| 2025-05-09 | 2025-05-07 | 0.223 | 420,004 | -10,000 | 0.02% | 93,661 |
| 2025-05-06 | 2025-04-30 | 0.196 | 430,004 | -20,000 | 0.02% | 84,281 |
| 2025-05-02 | 2025-04-29 | 0.187 | 450,004 | -20,000 | 0.03% | 84,151 |
| 2025-04-30 | 2025-04-28 | 0.175 | 470,004 | -40,000 | 0.03% | 82,251 |
| 2025-04-29 | 2025-04-25 | 0.183 | 510,004 | -20,000 | 0.03% | 93,331 |
| 2025-04-28 | 2025-04-24 | 0.183 | 530,004 | -20,000 | 0.03% | 96,991 |
| 2025-04-25 | 2025-04-23 | 0.185 | 550,004 | -20,000 | 0.03% | 101,751 |
| 2025-04-24 | 2025-04-22 | 0.177 | 570,004 | -20,000 | 0.03% | 100,891 |
| 2025-04-23 | 2025-04-17 | 0.176 | 590,004 | -20,000 | 0.03% | 103,841 |
| 2025-04-16 | 2025-04-14 | 0.207 | 610,004 | -10,000 | 0.04% | 126,271 |
| 2025-04-10 | 2025-04-08 | 0.151 | 620,004 | -20,000 | 0.04% | 93,621 |
| 2025-04-02 | 2025-03-31 | 0.174 | 640,004 | -10,000 | 0.04% | 111,361 |
| 2025-04-01 | 2025-03-28 | 0.189 | 650,004 | +240,000 | 0.04% | 122,851 |
| 2025-03-28 | 2025-03-26 | 0.213 | 410,004 | +30,000 | 0.02% | 87,331 |
| 2025-03-26 | 2025-03-24 | 0.209 | 380,004 | +10,000 | 0.02% | 79,421 |
| 2025-03-18 | 2025-03-14 | 0.265 | 370,004 | -40,000 | 0.02% | 98,051 |
| 2025-03-17 | 2025-03-13 | 0.270 | 410,004 | -110,000 | 0.02% | 110,701 |
| 2025-03-14 | 2025-03-12 | 0.255 | 520,004 | -500,000 | 0.03% | 132,601 |
| 2025-03-13 | 2025-03-11 | 0.255 | 1,020,004 | -170,000 | 0.06% | 260,101 |
| 2025-03-12 | 2025-03-10 | 0.246 | 1,190,004 | +610,000 | 0.07% | 292,741 |
| 2025-03-11 | 2025-03-07 | 0.375 | 580,004 | +470,000 | 0.03% | 217,502 |
| 2025-03-10 | 2025-03-06 | 0.405 | 110,004 | -570,000 | 0.01% | 44,552 |
| 2025-03-07 | 2025-03-05 | 0.420 | 680,004 | +250,000 | 0.04% | 285,602 |
| 2025-03-06 | 2025-03-04 | 0.415 | 430,004 | +360,000 | 0.02% | 178,452 |
| 2025-03-05 | 2025-03-03 | 0.420 | 70,004 | -2,029,996 | 0.00% | 29,402 |
| 2025-03-04 | 2025-02-28 | 0.430 | 2,100,000 | +70,000 | 0.12% | 903,000 |
| 2025-03-03 | 2025-02-27 | 0.445 | 2,030,000 | +1,220,000 | 0.12% | 903,350 |
| 2025-02-28 | 2025-02-26 | 0.460 | 810,000 | -90,000 | 0.05% | 372,600 |
| 2025-02-25 | 2025-02-21 | 0.465 | 900,000 | +150,000 | 0.05% | 418,500 |
| 2025-02-21 | 2025-02-19 | 0.690 | 750,000 | +40,000 | 0.04% | 517,500 |
| 2025-02-19 | 2025-02-17 | 0.720 | 710,000 | +20,000 | 0.04% | 511,200 |
| 2025-02-18 | 2025-02-14 | 0.740 | 690,000 | -260,000 | 0.04% | 510,600 |
| 2025-02-17 | 2025-02-13 | 0.700 | 950,000 | +290,000 | 0.05% | 665,000 |
| 2025-02-14 | 2025-02-12 | 0.700 | 660,000 | +70,000 | 0.04% | 462,000 |
| 2025-02-13 | 2025-02-11 | 0.730 | 590,000 | -730,000 | 0.03% | 430,700 |
| 2025-02-10 | 2025-02-06 | 0.760 | 1,320,000 | +40,000 | 0.08% | 1,003,200 |
| 2025-02-07 | 2025-02-05 | 0.760 | 1,280,000 | +249,996 | 0.08% | 972,800 |
| 2025-02-06 | 2025-02-04 | 0.830 | 1,030,004 | +840,000 | 0.06% | 854,903 |
| 2025-02-05 | 2025-02-03 | 0.800 | 190,004 | -680,000 | 0.01% | 152,003 |
| 2025-02-04 | 2025-01-28 | 0.780 | 870,004 | +640,000 | 0.05% | 678,603 |
| 2025-02-03 | 2025-01-24 | 0.700 | 230,004 | -420,000 | 0.01% | 161,003 |
| 2025-01-27 | 2025-01-23 | 0.690 | 650,004 | -4,710,000 | 0.06% | 448,503 |
| 2025-01-24 | 2025-01-22 | 0.680 | 5,360,004 | -10,000 | 0.49% | 3,644,803 |
| 2025-01-23 | 2025-01-21 | 0.690 | 5,370,004 | +200,000 | 0.49% | 3,705,303 |
| 2025-01-22 | 2025-01-20 | 0.700 | 5,170,004 | +10,000 | 0.47% | 3,619,003 |
| 2025-01-17 | 2025-01-15 | 0.690 | 5,160,004 | +3,320,000 | 0.47% | 3,560,403 |
| 2025-01-14 | 2025-01-10 | 0.690 | 1,840,004 | -50,000 | 0.17% | 1,269,603 |
| 2025-01-13 | 2025-01-09 | 0.720 | 1,890,004 | +1,130,000 | 0.17% | 1,360,803 |
| 2025-01-10 | 2025-01-08 | 0.760 | 760,004 | +80,000 | 0.07% | 577,603 |
| 2025-01-08 | 2025-01-06 | 0.650 | 680,004 | -980,000 | 0.06% | 442,003 |
| 2025-01-07 | 2025-01-03 | 0.630 | 1,660,004 | -340,000 | 0.15% | 1,045,803 |
| 2025-01-06 | 2025-01-02 | 0.640 | 2,000,004 | +680,000 | 0.18% | 1,280,003 |
| 2025-01-03 | 2024-12-31 | 0.690 | 1,320,004 | +1,310,000 | 0.12% | 910,803 |
| 2024-12-27 | 2024-12-20 | 0.710 | 10,004 | -10,000 | 0.00% | 7,103 |
| 2024-12-23 | 2024-12-19 | 0.750 | 20,004 | +20,000 | 0.00% | 15,003 |
| 2024-12-19 | 2024-12-17 | 0.800 | 4 | -400,000 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 0.690 | 400,004 | -50,000 | 0.04% | 276,003 |
| 2024-12-16 | 2024-12-12 | 0.700 | 450,004 | +370,000 | 0.04% | 315,003 |
| 2024-12-12 | 2024-12-10 | 0.690 | 80,004 | -930,000 | 0.01% | 55,203 |
| 2024-12-11 | 2024-12-09 | 0.720 | 1,010,004 | +790,000 | 0.09% | 727,203 |
| 2024-12-10 | 2024-12-06 | 0.690 | 220,004 | +10,000 | 0.02% | 151,803 |
| 2024-12-05 | 2024-12-03 | 0.690 | 210,004 | +20,000 | 0.02% | 144,903 |
| 2024-12-04 | 2024-12-02 | 0.700 | 190,004 | +170,000 | 0.02% | 133,003 |
| 2024-11-29 | 2024-11-27 | 0.700 | 20,004 | -100,000 | 0.00% | 14,003 |
| 2024-11-28 | 2024-11-26 | 0.700 | 120,004 | -10,000 | 0.01% | 84,003 |
| 2024-11-26 | 2024-11-22 | 0.680 | 130,004 | +60,000 | 0.01% | 88,403 |
| 2024-11-21 | 2024-11-19 | 0.760 | 70,004 | -1,340,000 | 0.01% | 53,203 |
| 2024-11-20 | 2024-11-18 | 0.720 | 1,410,004 | -10,000 | 0.13% | 1,015,203 |
| 2024-11-18 | 2024-11-14 | 0.700 | 1,420,004 | -10,000 | 0.13% | 994,003 |
| 2024-11-14 | 2024-11-12 | 0.740 | 1,430,004 | +80,000 | 0.13% | 1,058,203 |
| 2024-11-13 | 2024-11-11 | 0.780 | 1,350,004 | -100,000 | 0.12% | 1,053,003 |
| 2024-11-12 | 2024-11-08 | 0.830 | 1,450,004 | +1,260,000 | 0.13% | 1,203,503 |
| 2024-11-07 | 2024-11-05 | 0.800 | 190,004 | +91,000 | 0.02% | 152,003 |
| 2024-11-06 | 2024-11-04 | 0.780 | 99,004 | +20,000 | 0.01% | 77,223 |
| 2024-11-05 | 2024-11-01 | 0.830 | 79,004 | -50,000 | 0.01% | 65,573 |
| 2024-11-01 | 2024-10-30 | 0.790 | 129,004 | +100,000 | 0.01% | 101,913 |
| 2024-10-31 | 2024-10-29 | 0.830 | 29,004 | -20,000 | 0.00% | 24,073 |
| 2024-10-30 | 2024-10-28 | 0.700 | 49,004 | +10,000 | 0.00% | 34,303 |
| 2024-10-28 | 2024-10-24 | 0.730 | 39,004 | +20,000 | 0.00% | 28,473 |
| 2024-10-25 | 2024-10-23 | 0.810 | 19,004 | -20,000 | 0.00% | 15,393 |
| 2024-10-23 | 2024-10-21 | 0.830 | 39,004 | +30,000 | 0.00% | 32,373 |
| 2024-10-22 | 2024-10-18 | 0.910 | 9,004 | -11,140,000 | 0.00% | 8,194 |
| 2024-10-21 | 2024-10-17 | 0.810 | 11,149,004 | -530,000 | 1.01% | 9,030,693 |
| 2024-10-18 | 2024-10-16 | 0.780 | 11,679,004 | +530,000 | 1.06% | 9,109,623 |
| 2024-10-16 | 2024-10-14 | 0.890 | 11,149,004 | -310,000 | 1.01% | 9,922,614 |
| 2024-10-15 | 2024-10-10 | 1.010 | 11,459,004 | +30,000 | 1.04% | 11,573,594 |
| 2024-10-14 | 2024-10-09 | 0.970 | 11,429,004 | +11,230,000 | 1.04% | 11,086,134 |
| 2024-10-10 | 2024-10-08 | 1.110 | 199,004 | -10,130,000 | 0.02% | 220,894 |
| 2024-10-09 | 2024-10-07 | 1.690 | 10,329,004 | -4,440,000 | 0.94% | 17,456,017 |
| 2024-10-08 | 2024-10-04 | 1.400 | 14,769,004 | +14,680,000 | 1.34% | 20,676,606 |
| 2024-10-07 | 2024-10-03 | 0.880 | 89,004 | +40,000 | 0.01% | 78,324 |
| 2024-10-04 | 2024-10-02 | 0.850 | 49,004 | +40,000 | 0.00% | 41,653 |
| 2024-10-02 | 2024-09-27 | 0.700 | 9,004 | -10,000 | 0.00% | 6,303 |
| 2024-09-30 | 2024-09-26 | 0.640 | 19,004 | -70,000 | 0.00% | 12,163 |
| 2024-09-27 | 2024-09-25 | 0.590 | 89,004 | -30,000 | 0.01% | 52,512 |
| 2024-09-26 | 2024-09-24 | 0.455 | 119,004 | -1,100,000 | 0.01% | 54,147 |
| 2024-09-25 | 2024-09-23 | 0.425 | 1,219,004 | -80,000 | 0.11% | 518,077 |
| 2024-09-24 | 2024-09-20 | 0.420 | 1,299,004 | +1,290,000 | 0.12% | 545,582 |
| 2024-09-23 | 2024-09-19 | 0.440 | 9,004 | -6,690,000 | 0.00% | 3,962 |
| 2024-09-20 | 2024-09-17 | 0.415 | 6,699,004 | +170,000 | 0.73% | 2,780,087 |
| 2024-09-19 | 2024-09-16 | 0.415 | 6,529,004 | +20,000 | 0.71% | 2,709,537 |
| 2024-09-17 | 2024-09-13 | 0.390 | 6,509,004 | +437,000 | 0.71% | 2,538,512 |
| 2024-09-16 | 2024-09-12 | 0.385 | 6,072,004 | +920,000 | 0.66% | 2,337,722 |
| 2024-09-13 | 2024-09-11 | 0.380 | 5,152,004 | +700,000 | 0.56% | 1,957,762 |
| 2024-09-12 | 2024-09-10 | 0.410 | 4,452,004 | +849,000 | 0.49% | 1,825,322 |
| 2024-09-11 | 2024-09-09 | 0.425 | 3,603,004 | +3,603,000 | 0.39% | 1,531,277 |
| 2024-09-10 | 2024-09-05 | 0.445 | 4 | -2,565,000 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.455 | 2,565,004 | +2,544,000 | 0.28% | 1,167,077 |
| 2024-09-05 | 2024-09-03 | 0.410 | 21,004 | +21,000 | 0.00% | 8,612 |
| 2024-07-11 | 2024-07-09 | 0.950 | 4 | -42,000 | 0.00% | 4 |
| 2024-07-10 | 2024-07-08 | 0.990 | 42,004 | -1,666,000 | 0.00% | 41,584 |
| 2024-07-09 | 2024-07-05 | 0.860 | 1,708,004 | +1,615,000 | 0.19% | 1,468,883 |
| 2024-07-02 | 2024-06-27 | 1.140 | 93,004 | -1,000 | 0.01% | 106,025 |
| 2024-06-27 | 2024-06-25 | 1.520 | 94,004 | -1,939,000 | 0.01% | 142,886 |
| 2024-06-25 | 2024-06-21 | 1.830 | 2,033,004 | +10,000 | 0.22% | 3,720,397 |
| 2024-06-24 | 2024-06-20 | 1.830 | 2,023,004 | -7,000 | 0.22% | 3,702,097 |
| 2024-06-21 | 2024-06-19 | 1.840 | 2,030,004 | -10,000 | 0.22% | 3,735,207 |
| 2024-06-19 | 2024-06-17 | 1.930 | 2,040,004 | -6,000 | 0.22% | 3,937,208 |
| 2024-06-17 | 2024-06-13 | 1.880 | 2,046,004 | -1,000 | 0.22% | 3,846,488 |
| 2024-06-13 | 2024-06-11 | 2.060 | 2,047,004 | -5,000 | 0.22% | 4,216,828 |
| 2024-06-12 | 2024-06-07 | 1.700 | 2,052,004 | +32,000 | 0.22% | 3,488,407 |
| 2024-06-11 | 2024-06-06 | 1.600 | 2,020,004 | -7,080,000 | 0.22% | 3,232,006 |
| 2024-06-07 | 2024-06-05 | 1.720 | 9,100,004 | -1,000,000 | 0.99% | 15,652,007 |
| 2024-06-04 | 2024-05-31 | 1.820 | 10,100,004 | -115,000 | 1.10% | 18,382,007 |
| 2024-06-03 | 2024-05-30 | 1.780 | 10,215,004 | +69,000 | 1.12% | 18,182,707 |
| 2024-05-31 | 2024-05-29 | 1.570 | 10,146,004 | -14,000 | 1.11% | 15,929,226 |
| 2024-05-29 | 2024-05-27 | 1.650 | 10,160,004 | +60,000 | 1.11% | 16,764,007 |
| 2024-05-16 | 2024-05-13 | 1.600 | 10,100,004 | -2,000 | 1.10% | 16,160,006 |
| 2024-05-10 | 2024-05-08 | 0.910 | 10,102,004 | -36,640 | 1.10% | 9,192,824 |
| 2024-05-09 | 2024-05-07 | 1.000 | 10,138,644 | -600,000 | 1.11% | 10,138,644 |
| 2024-05-08 | 2024-05-06 | 0.870 | 10,738,644 | +714,000 | 1.17% | 9,342,620 |
| 2024-05-07 | 2024-05-03 | 0.770 | 10,024,644 | -2,000 | 1.09% | 7,718,976 |
| 2024-05-06 | 2024-05-02 | 1.090 | 10,026,644 | -90,000 | 1.10% | 10,929,042 |
| 2024-05-03 | 2024-04-30 | 0.770 | 10,116,644 | -196,000 | 1.10% | 7,789,816 |
| 2024-05-02 | 2024-04-29 | 0.770 | 10,312,644 | +290,000 | 1.13% | 7,940,736 |
| 2024-04-18 | 2024-04-16 | 0.670 | 10,022,644 | +2,000 | 1.31% | 6,715,171 |
| 2024-04-17 | 2024-04-15 | 0.720 | 10,020,644 | -1,799,000 | 1.31% | 7,214,864 |
| 2024-04-16 | 2024-04-12 | 0.680 | 11,819,644 | +906,000 | 1.55% | 8,037,358 |
| 2024-04-11 | 2024-04-09 | 0.690 | 10,913,644 | +1,000 | 1.43% | 7,530,414 |
| 2024-04-09 | 2024-04-05 | 0.760 | 10,912,644 | +165,000 | 1.43% | 8,293,609 |
| 2024-04-08 | 2024-04-03 | 0.640 | 10,747,644 | -29,000 | 1.41% | 6,878,492 |
| 2024-04-05 | 2024-04-02 | 0.680 | 10,776,644 | +732,799 | 1.41% | 7,328,118 |
| 2024-04-03 | 2024-03-28 | 0.700 | 10,043,845 | -365,000 | 1.32% | 7,030,692 |
| 2024-04-02 | 2024-03-27 | 0.700 | 10,408,845 | +386,932 | 1.36% | 7,286,192 |
| 2024-03-28 | 2024-03-26 | 0.690 | 10,021,913 | -373,028 | 1.31% | 6,915,120 |
| 2024-03-26 | 2024-03-22 | 0.750 | 10,394,941 | -365,000 | 1.36% | 7,796,206 |
| 2024-03-25 | 2024-03-21 | 0.780 | 10,759,941 | +434,000 | 1.41% | 8,392,754 |
| 2024-03-22 | 2024-03-20 | 0.800 | 10,325,941 | -693,059 | 1.35% | 8,260,753 |
| 2024-03-21 | 2024-03-19 | 0.870 | 11,019,000 | +1,000,000 | 1.44% | 9,586,530 |
| 2024-03-05 | 2024-03-01 | 2.850 | 10,019,000 | -5,008 | 1.31% | 28,554,150 |
| 2024-03-04 | 2024-02-29 | 2.850 | 10,024,008 | +4,089 | 1.31% | 28,568,423 |
| 2024-02-21 | 2024-02-19 | 2.850 | 10,019,919 | -4,890 | 1.31% | 28,556,769 |
| 2024-02-20 | 2024-02-16 | 2.850 | 10,024,809 | -25,000 | 1.31% | 28,570,706 |
| 2024-02-19 | 2024-02-15 | 2.850 | 10,049,809 | +8,000 | 1.32% | 28,641,956 |
| 2024-02-16 | 2024-02-14 | 2.850 | 10,041,809 | +1,500 | 1.32% | 28,619,156 |
| 2024-02-07 | 2024-02-05 | 2.850 | 10,040,309 | +13,000 | 1.32% | 28,614,881 |
| 2024-02-06 | 2024-02-02 | 2.850 | 10,027,309 | +8,000 | 1.31% | 28,577,831 |
| 2024-02-05 | 2024-02-01 | 3.750 | 10,019,309 | +240 | 1.31% | 37,572,409 |
| 2024-02-02 | 2024-01-31 | 5.600 | 10,019,069 | -30,710 | 1.31% | 56,106,786 |
| 2024-01-31 | 2024-01-29 | 6.100 | 10,049,779 | +5,400 | 1.32% | 61,303,652 |
| 2024-01-30 | 2024-01-26 | 4.500 | 10,044,379 | -113,000 | 1.32% | 45,199,706 |
| 2024-01-29 | 2024-01-25 | 3.000 | 10,157,379 | +40,000 | 1.33% | 30,472,137 |
| 2024-01-26 | 2024-01-24 | 3.150 | 10,117,379 | +49,000 | 1.33% | 31,869,744 |
| 2024-01-25 | 2024-01-23 | 3.350 | 10,068,379 | -1,527,996 | 1.32% | 33,729,070 |
| 2024-01-24 | 2024-01-22 | 3.650 | 11,596,375 | +1,357,470 | 1.52% | 42,326,769 |
| 2024-01-23 | 2024-01-19 | 3.300 | 10,238,905 | -269,000 | 1.34% | 33,788,386 |
| 2024-01-22 | 2024-01-18 | 3.600 | 10,507,905 | +149,000 | 1.38% | 37,828,458 |
| 2024-01-19 | 2024-01-17 | 2.850 | 10,358,905 | +256,000 | 1.36% | 29,522,879 |
| 2024-01-17 | 2024-01-15 | 2.270 | 10,102,905 | -38,095 | 1.32% | 22,933,594 |
| 2024-01-16 | 2024-01-12 | 2.310 | 10,141,000 | +102,000 | 1.33% | 23,425,710 |
| 2024-01-15 | 2024-01-11 | 2.450 | 10,039,000 | +20,000 | 1.32% | 24,595,550 |
| 2024-01-12 | 2024-01-10 | 2.390 | 10,019,000 | -979 | 1.31% | 23,945,410 |
| 2024-01-10 | 2024-01-08 | 2.340 | 10,019,979 | -11,000 | 1.31% | 23,446,751 |
| 2024-01-09 | 2024-01-05 | 2.490 | 10,030,979 | -616,000 | 1.31% | 24,977,138 |
| 2024-01-08 | 2024-01-04 | 2.900 | 10,646,979 | +479,000 | 1.40% | 30,876,239 |
| 2024-01-04 | 2024-01-02 | 4.000 | 10,167,979 | +24,000 | 1.33% | 40,671,916 |
| 2024-01-03 | 2023-12-29 | 5.000 | 10,143,979 | +73,000 | 1.33% | 50,719,895 |
| 2024-01-02 | 2023-12-28 | 6.100 | 10,070,979 | -66,000 | 1.32% | 61,432,972 |
| 2023-12-29 | 2023-12-27 | 7.400 | 10,136,979 | +71,000 | 1.33% | 75,013,645 |
| 2023-12-28 | 2023-12-22 | 9.000 | 10,065,979 | +1,000 | 1.32% | 90,593,811 |
| 2023-12-27 | 2023-12-21 | 9.600 | 10,064,979 | -2,000 | 1.32% | 96,623,798 |
| 2023-12-22 | 2023-12-20 | 9.900 | 10,066,979 | -15,000 | 1.32% | 99,663,092 |
| 2023-12-21 | 2023-12-19 | 9.700 | 10,081,979 | +22,000 | 1.32% | 97,795,196 |
| 2023-12-20 | 2023-12-18 | 9.900 | 10,059,979 | -31,000 | 1.32% | 99,593,792 |
| 2023-12-19 | 2023-12-15 | 10.100 | 10,090,979 | +24,000 | 1.32% | 101,918,888 |
| 2023-12-18 | 2023-12-14 | 9.600 | 10,066,979 | -63,000 | 1.32% | 96,642,998 |
| 2023-12-15 | 2023-12-13 | 9.300 | 10,129,979 | +32,000 | 1.33% | 94,208,805 |
| 2023-12-14 | 2023-12-12 | 9.600 | 10,097,979 | -7,000 | 1.32% | 96,940,598 |
| 2023-12-13 | 2023-12-11 | 10.000 | 10,104,979 | +81,604 | 1.32% | 101,049,790 |
| 2023-12-12 | 2023-12-08 | 10.500 | 10,023,375 | +4,000 | 1.31% | 105,245,438 |
| 2023-12-11 | 2023-12-07 | 10.500 | 10,019,375 | -8,000 | 1.31% | 105,203,438 |
| 2023-12-08 | 2023-12-06 | 10.000 | 10,027,375 | +8,000 | 1.31% | 100,273,750 |
| 2023-12-06 | 2023-12-04 | 10.100 | 10,019,375 | -32,000 | 1.31% | 101,195,688 |
| 2023-12-05 | 2023-12-01 | 9.200 | 10,051,375 | +1,000 | 1.32% | 92,472,650 |
| 2023-12-04 | 2023-11-30 | 9.400 | 10,050,375 | +31,000 | 1.32% | 94,473,525 |
| 2023-12-01 | 2023-11-29 | 8.800 | 10,019,375 | -25,000 | 1.31% | 88,170,500 |
| 2023-11-30 | 2023-11-28 | 8.800 | 10,044,375 | +4,000 | 1.32% | 88,390,500 |
| 2023-11-29 | 2023-11-27 | 9.000 | 10,040,375 | -3,000 | 1.32% | 90,363,375 |
| 2023-11-28 | 2023-11-24 | 8.200 | 10,043,375 | -6,000 | 1.32% | 82,355,675 |
| 2023-11-27 | 2023-11-23 | 7.900 | 10,049,375 | -28,000 | 1.32% | 79,390,062 |
| 2023-11-24 | 2023-11-22 | 7.900 | 10,077,375 | -5,000 | 1.32% | 79,611,262 |
| 2023-11-23 | 2023-11-21 | 8.800 | 10,082,375 | +59,199 | 1.32% | 88,724,900 |
| 2023-11-22 | 2023-11-20 | 8.700 | 10,023,176 | -1,000 | 1.31% | 87,201,631 |
| 2023-11-21 | 2023-11-17 | 8.800 | 10,024,176 | -2,000 | 1.31% | 88,212,749 |
| 2023-11-20 | 2023-11-16 | 9.200 | 10,026,176 | -2,000 | 1.31% | 92,240,819 |
| 2023-11-17 | 2023-11-15 | 9.400 | 10,028,176 | -3,000 | 1.31% | 94,264,854 |
| 2023-11-16 | 2023-11-14 | 9.600 | 10,031,176 | +12,000 | 1.31% | 96,299,290 |
| 2023-11-15 | 2023-11-13 | 9.400 | 10,019,176 | -1,000 | 1.31% | 94,180,254 |
| 2023-11-14 | 2023-11-10 | 9.300 | 10,020,176 | -2,000 | 1.31% | 93,187,637 |
| 2023-11-09 | 2023-11-07 | 8.900 | 10,022,176 | -2,000 | 1.31% | 89,197,366 |
| 2023-11-07 | 2023-11-03 | 8.700 | 10,024,176 | -1,000 | 1.31% | 87,210,331 |
| 2023-11-06 | 2023-11-02 | 8.600 | 10,025,176 | -4,000 | 1.31% | 86,216,514 |
| 2023-11-01 | 2023-10-30 | 8.700 | 10,029,176 | -2,000 | 1.31% | 87,253,831 |
| 2023-10-31 | 2023-10-27 | 8.800 | 10,031,176 | -1,000 | 1.31% | 88,274,349 |
| 2023-10-30 | 2023-10-26 | 9.000 | 10,032,176 | -1,000 | 1.31% | 90,289,584 |
| 2023-10-27 | 2023-10-25 | 9.300 | 10,033,176 | -1,000 | 1.31% | 93,308,537 |
| 2023-10-26 | 2023-10-24 | 9.400 | 10,034,176 | -3,000 | 1.32% | 94,321,254 |
| 2023-10-25 | 2023-10-20 | 9.100 | 10,037,176 | -2,000 | 1.32% | 91,338,302 |
| 2023-10-24 | 2023-10-19 | 8.800 | 10,039,176 | -2,000 | 1.32% | 88,344,749 |
| 2023-10-20 | 2023-10-18 | 9.200 | 10,041,176 | -1,000 | 1.32% | 92,378,819 |
| 2023-10-19 | 2023-10-17 | 9.600 | 10,042,176 | -7,000 | 1.32% | 96,404,890 |
| 2023-10-18 | 2023-10-16 | 8.600 | 10,049,176 | -5,000 | 1.32% | 86,422,914 |
| 2023-10-17 | 2023-10-13 | 9.100 | 10,054,176 | -2,000 | 1.32% | 91,493,002 |
| 2023-10-16 | 2023-10-12 | 9.500 | 10,056,176 | -9,000 | 1.32% | 95,533,672 |
| 2023-10-13 | 2023-10-11 | 9.600 | 10,065,176 | +35,000 | 1.32% | 96,625,690 |
| 2023-10-12 | 2023-10-10 | 9.000 | 10,030,176 | -7,000 | 1.31% | 90,271,584 |
| 2023-10-10 | 2023-10-06 | 8.600 | 10,037,176 | -1,000 | 1.32% | 86,319,714 |
| 2023-10-09 | 2023-10-05 | 8.400 | 10,038,176 | +16,000 | 1.32% | 84,320,678 |
| 2023-10-06 | 2023-10-04 | 8.200 | 10,022,176 | -3,000 | 1.31% | 82,181,843 |
| 2023-10-05 | 2023-10-03 | 8.500 | 10,025,176 | -1,501 | 1.31% | 85,213,996 |
| 2023-10-04 | 2023-09-29 | 9.900 | 10,026,677 | -62,000 | 1.31% | 99,264,102 |
| 2023-10-03 | 2023-09-28 | 8.900 | 10,088,677 | -42,923 | 1.32% | 89,789,225 |
| 2023-09-29 | 2023-09-27 | 8.600 | 10,131,600 | +62,396 | 1.33% | 87,131,760 |
| 2023-09-28 | 2023-09-26 | 9.200 | 10,069,204 | -3,676,870 | 1.32% | 92,636,677 |
| 2023-09-27 | 2023-09-25 | 9.000 | 13,746,074 | -7,157,999 | 1.80% | 123,714,666 |
| 2023-09-26 | 2023-09-22 | 9.900 | 20,904,073 | -37,000 | 2.74% | 206,950,323 |
| 2023-09-25 | 2023-09-21 | 11.400 | 20,941,073 | -37,000 | 2.74% | 238,728,232 |
| 2023-09-22 | 2023-09-20 | 11.300 | 20,978,073 | +10,000 | 2.75% | 237,052,225 |
| 2023-09-21 | 2023-09-19 | 11.300 | 20,968,073 | -50,099 | 2.75% | 236,939,225 |
| 2023-09-19 | 2023-09-15 | 11.300 | 21,018,172 | -127,400 | 2.75% | 237,505,344 |
| 2023-09-18 | 2023-09-14 | 11.500 | 21,145,572 | +155,230 | 2.77% | 243,174,078 |
| 2023-09-14 | 2023-09-12 | 13.500 | 20,990,342 | +24,000 | 2.75% | 283,369,617 |
| 2023-09-13 | 2023-09-11 | 13.200 | 20,966,342 | -24,000 | 2.75% | 276,755,714 |
| 2023-09-12 | 2023-09-07 | 14.400 | 20,990,342 | -184,000 | 2.75% | 302,260,925 |
| 2023-09-11 | 2023-09-06 | 14.400 | 21,174,342 | +177,100 | 2.78% | 304,910,525 |
| 2023-09-07 | 2023-09-05 | 14.800 | 20,997,242 | +64,000 | 2.75% | 310,759,182 |
| 2023-09-06 | 2023-09-04 | 15.500 | 20,933,242 | -57,000 | 2.74% | 324,465,251 |
| 2023-09-05 | 2023-08-31 | 15.400 | 20,990,242 | -656,000 | 2.75% | 323,249,727 |
| 2023-09-04 | 2023-08-30 | 15.500 | 21,646,242 | -115,000 | 2.84% | 335,516,751 |
| 2023-08-31 | 2023-08-29 | 16.000 | 21,761,242 | -91,502 | 2.85% | 348,179,872 |
| 2023-08-30 | 2023-08-28 | 16.200 | 21,852,744 | -145,000 | 3.04% | 354,014,453 |
| 2023-08-29 | 2023-08-25 | 17.200 | 21,997,744 | -58,000 | 3.06% | 378,361,197 |
| 2023-08-28 | 2023-08-24 | 17.600 | 22,055,744 | +44,001 | 3.07% | 388,181,094 |
| 2023-08-25 | 2023-08-23 | 17.500 | 22,011,743 | -98,000 | 3.07% | 385,205,502 |
| 2023-08-24 | 2023-08-22 | 19.400 | 22,109,743 | -20,000 | 3.08% | 428,929,014 |
| 2023-08-23 | 2023-08-21 | 20.200 | 22,129,743 | +28,923 | 3.08% | 447,020,809 |
| 2023-08-22 | 2023-08-18 | 19.700 | 22,100,820 | +30,000 | 3.08% | 435,386,154 |
| 2023-08-21 | 2023-08-17 | 20.700 | 22,070,820 | +43,000 | 3.08% | 456,865,974 |
| 2023-08-18 | 2023-08-16 | 20.300 | 22,027,820 | +32,000 | 3.07% | 447,164,746 |
| 2023-08-17 | 2023-08-15 | 20.200 | 21,995,820 | +10,000 | 3.06% | 444,315,564 |
| 2023-08-16 | 2023-08-14 | 20.700 | 21,985,820 | +8,000 | 3.06% | 455,106,474 |
| 2023-08-15 | 2023-08-11 | 20.500 | 21,977,820 | +17,000 | 3.06% | 450,545,310 |
| 2023-08-14 | 2023-08-10 | 20.800 | 21,960,820 | +5,000 | 3.06% | 456,785,056 |
| 2023-08-11 | 2023-08-09 | 19.400 | 21,955,820 | +56,000 | 3.06% | 425,942,908 |
| 2023-08-10 | 2023-08-08 | 18.400 | 21,899,820 | +18,000 | 3.05% | 402,956,688 |
| 2023-08-09 | 2023-08-07 | 18.700 | 21,881,820 | +34,000 | 3.05% | 409,190,034 |
| 2023-08-08 | 2023-08-04 | 18.200 | 21,847,820 | -5,000 | 3.04% | 397,630,324 |
| 2023-08-07 | 2023-08-03 | 18.300 | 21,852,820 | -14,000 | 3.04% | 399,906,606 |
| 2023-08-04 | 2023-08-02 | 18.700 | 21,866,820 | +2,000 | 3.05% | 408,909,534 |
| 2023-08-03 | 2023-08-01 | 19.200 | 21,864,820 | +24,000 | 3.05% | 419,804,544 |
| 2023-08-02 | 2023-07-31 | 18.500 | 21,840,820 | +15,001 | 3.04% | 404,055,170 |
| 2023-08-01 | 2023-07-28 | 18.300 | 21,825,819 | -15,000 | 3.04% | 399,412,488 |
| 2023-07-31 | 2023-07-27 | 19.000 | 21,840,819 | +40,780 | 3.04% | 414,975,561 |
| 2023-07-28 | 2023-07-26 | 18.200 | 21,800,039 | +18,000 | 3.04% | 396,760,710 |
| 2023-07-27 | 2023-07-25 | 18.400 | 21,782,039 | -8,000 | 3.03% | 400,789,518 |
| 2023-07-26 | 2023-07-24 | 18.600 | 21,790,039 | -7,000 | 3.04% | 405,294,725 |
| 2023-07-25 | 2023-07-21 | 18.500 | 21,797,039 | +46,000 | 3.04% | 403,245,222 |
| 2023-07-24 | 2023-07-20 | 19.000 | 21,751,039 | +72,000 | 3.03% | 413,269,741 |
| 2023-07-21 | 2023-07-19 | 18.100 | 21,679,039 | +7,000 | 3.02% | 392,390,606 |
| 2023-07-20 | 2023-07-18 | 17.800 | 21,672,039 | -4,000 | 3.02% | 385,762,294 |
| 2023-07-19 | 2023-07-14 | 17.300 | 21,676,039 | -9,000 | 3.02% | 374,995,475 |
| 2023-07-18 | 2023-07-13 | 17.500 | 21,685,039 | +23,000 | 3.02% | 379,488,182 |
| 2023-07-14 | 2023-07-12 | 17.000 | 21,662,039 | +1,000 | 3.02% | 368,254,663 |
| 2023-07-13 | 2023-07-11 | 17.300 | 21,661,039 | +9,000 | 3.02% | 374,735,975 |
| 2023-07-12 | 2023-07-10 | 15.600 | 21,652,039 | -20,000 | 3.02% | 337,771,808 |
| 2023-07-11 | 2023-07-07 | 15.600 | 21,672,039 | -26,000 | 3.02% | 338,083,808 |
| 2023-07-10 | 2023-07-06 | 15.300 | 21,698,039 | -28,000 | 3.02% | 331,979,997 |
| 2023-07-07 | 2023-07-05 | 14.100 | 21,726,039 | -119,000 | 3.03% | 306,337,150 |
| 2023-07-06 | 2023-07-04 | 14.600 | 21,845,039 | -118,000 | 3.04% | 318,937,569 |
| 2023-07-05 | 2023-07-03 | 15.800 | 21,963,039 | -180,000 | 3.06% | 347,016,016 |
| 2023-07-04 | 2023-06-30 | 17.500 | 22,143,039 | -97,422 | 3.09% | 387,503,182 |
| 2023-07-03 | 2023-06-29 | 17.500 | 22,240,461 | -52,000 | 3.10% | 389,208,068 |
| 2023-06-30 | 2023-06-28 | 17.600 | 22,292,461 | -93,000 | 3.11% | 392,347,314 |
| 2023-06-29 | 2023-06-27 | 17.800 | 22,385,461 | -46,020 | 3.12% | 398,461,206 |
| 2023-06-28 | 2023-06-26 | 17.800 | 22,431,481 | -43,539 | 3.13% | 399,280,362 |
| 2023-06-27 | 2023-06-23 | 18.000 | 22,475,020 | -5,000 | 3.13% | 404,550,360 |
| 2023-06-26 | 2023-06-21 | 17.800 | 22,480,020 | -62,000 | 3.13% | 400,144,356 |
| 2023-06-23 | 2023-06-20 | 17.700 | 22,542,020 | -38,000 | 3.14% | 398,993,754 |
| 2023-06-21 | 2023-06-19 | 17.600 | 22,580,020 | -13,000 | 3.15% | 397,408,352 |
| 2023-06-20 | 2023-06-16 | 17.600 | 22,593,020 | -8,000 | 3.15% | 397,637,152 |
| 2023-06-19 | 2023-06-15 | 17.600 | 22,601,020 | +55,000 | 3.15% | 397,777,952 |
| 2023-06-16 | 2023-06-14 | 17.400 | 22,546,020 | +2,000 | 3.14% | 392,300,748 |
| 2023-06-15 | 2023-06-13 | 17.400 | 22,544,020 | -2,783 | 3.14% | 392,265,948 |
| 2023-06-14 | 2023-06-12 | 17.800 | 22,546,803 | +101,537 | 3.14% | 401,333,093 |
| 2023-06-13 | 2023-06-09 | 17.600 | 22,445,266 | -72,105 | 3.13% | 395,036,682 |
| 2023-06-12 | 2023-06-08 | 17.600 | 22,517,371 | -117,000 | 3.14% | 396,305,730 |
| 2023-06-09 | 2023-06-07 | 17.700 | 22,634,371 | -147,000 | 3.15% | 400,628,367 |
| 2023-06-08 | 2023-06-06 | 17.500 | 22,781,371 | -44,399 | 3.17% | 398,673,992 |
| 2023-06-07 | 2023-06-05 | 17.300 | 22,825,770 | -31,000 | 3.18% | 394,885,821 |
| 2023-06-06 | 2023-06-02 | 17.200 | 22,856,770 | +453,000 | 3.18% | 393,136,444 |
| 2023-06-05 | 2023-06-01 | 17.600 | 22,403,770 | -224,000 | 3.12% | 394,306,352 |
| 2023-06-02 | 2023-05-31 | 19.600 | 22,627,770 | -29,000 | 3.15% | 443,504,292 |
| 2023-06-01 | 2023-05-30 | 19.600 | 22,656,770 | +52,000 | 3.16% | 444,072,692 |
| 2023-05-31 | 2023-05-29 | 19.600 | 22,604,770 | +36,000 | 3.15% | 443,053,492 |
| 2023-05-30 | 2023-05-25 | 19.000 | 22,568,770 | +51,000 | 3.14% | 428,806,630 |
| 2023-05-29 | 2023-05-24 | 19.000 | 22,517,770 | +17,000 | 3.14% | 427,837,630 |
| 2023-05-25 | 2023-05-23 | 18.800 | 22,500,770 | +138,000 | 3.13% | 423,014,476 |
| 2023-05-24 | 2023-05-22 | 18.600 | 22,362,770 | +301,000 | 3.12% | 415,947,522 |
| 2023-05-23 | 2023-05-19 | 18.600 | 22,061,770 | +143,000 | 3.07% | 410,348,922 |
| 2023-05-22 | 2023-05-18 | 18.600 | 21,918,770 | +170,000 | 3.05% | 407,689,122 |
| 2023-05-19 | 2023-05-17 | 18.600 | 21,748,770 | +290,000 | 3.03% | 404,527,122 |
| 2023-05-18 | 2023-05-16 | 19.000 | 21,458,770 | +107,000 | 2.99% | 407,716,630 |
| 2023-05-17 | 2023-05-15 | 18.600 | 21,351,770 | +51,000 | 2.97% | 397,142,922 |
| 2023-05-16 | 2023-05-12 | 18.500 | 21,300,770 | -30,000 | 2.97% | 394,064,245 |
| 2023-05-15 | 2023-05-11 | 18.300 | 21,330,770 | -29,000 | 2.97% | 390,353,091 |
| 2023-05-12 | 2023-05-10 | 18.500 | 21,359,770 | -8,000 | 2.98% | 395,155,745 |
| 2023-05-11 | 2023-05-09 | 18.500 | 21,367,770 | -10,000 | 2.98% | 395,303,745 |
| 2023-05-10 | 2023-05-08 | 18.700 | 21,377,770 | -10,000 | 2.98% | 399,764,299 |
| 2023-05-09 | 2023-05-05 | 18.500 | 21,387,770 | -10,000 | 2.98% | 395,673,745 |
| 2023-05-08 | 2023-05-04 | 18.400 | 21,397,770 | -9,000 | 2.98% | 393,718,968 |
| 2023-05-05 | 2023-05-03 | 18.300 | 21,406,770 | +4,000 | 2.98% | 391,743,891 |
| 2023-05-04 | 2023-05-02 | 18.400 | 21,402,770 | -21,000 | 2.98% | 393,810,968 |
| 2023-05-03 | 2023-04-28 | 19.200 | 21,423,770 | -1,000 | 2.98% | 411,336,384 |
| 2023-05-02 | 2023-04-27 | 18.900 | 21,424,770 | +4,136 | 2.99% | 404,928,153 |
| 2023-04-28 | 2023-04-26 | 18.700 | 21,420,634 | +17,864 | 2.98% | 400,565,856 |
| 2023-04-27 | 2023-04-25 | 18.500 | 21,402,770 | -62,000 | 2.98% | 395,951,245 |
| 2023-04-26 | 2023-04-24 | 19.000 | 21,464,770 | +57,000 | 2.99% | 407,830,630 |
| 2023-04-25 | 2023-04-21 | 18.900 | 21,407,770 | +28,000 | 2.98% | 404,606,853 |
| 2023-04-24 | 2023-04-20 | 19.000 | 21,379,770 | +46,000 | 2.98% | 406,215,630 |
| 2023-04-21 | 2023-04-19 | 18.800 | 21,333,770 | +67,000 | 2.97% | 401,074,876 |
| 2023-04-20 | 2023-04-18 | 18.600 | 21,266,770 | +91,000 | 2.96% | 395,561,922 |
| 2023-04-19 | 2023-04-17 | 18.100 | 21,175,770 | +120,000 | 2.95% | 383,281,437 |
| 2023-04-18 | 2023-04-14 | 17.300 | 21,055,770 | +33,000 | 2.93% | 364,264,821 |
| 2023-04-17 | 2023-04-13 | 17.300 | 21,022,770 | +18,000 | 2.93% | 363,693,921 |
| 2023-04-14 | 2023-04-12 | 17.600 | 21,004,770 | +69,000 | 2.93% | 369,683,952 |
| 2023-04-13 | 2023-04-11 | 17.400 | 20,935,770 | +8,000 | 2.92% | 364,282,398 |
| 2023-04-11 | 2023-04-04 | 17.200 | 20,927,770 | -10,000 | 2.92% | 359,957,644 |
| 2023-04-06 | 2023-04-03 | 17.400 | 20,937,770 | -29,000 | 2.92% | 364,317,198 |
| 2023-04-04 | 2023-03-31 | 18.100 | 20,966,770 | +41,000 | 2.92% | 379,498,537 |
| 2023-04-03 | 2023-03-30 | 17.400 | 20,925,770 | +38,000 | 2.92% | 364,108,398 |
| 2023-03-31 | 2023-03-29 | 17.000 | 20,887,770 | -19,000 | 2.91% | 355,092,090 |
| 2023-03-30 | 2023-03-28 | 16.800 | 20,906,770 | -20,000 | 2.91% | 351,233,736 |
| 2023-03-29 | 2023-03-27 | 16.700 | 20,926,770 | -25,000 | 2.92% | 349,477,059 |
| 2023-03-28 | 2023-03-24 | 17.000 | 20,951,770 | -143,000 | 2.92% | 356,180,090 |
| 2023-03-27 | 2023-03-23 | 18.000 | 21,094,770 | -14,000 | 2.94% | 379,705,860 |
| 2023-03-24 | 2023-03-22 | 16.400 | 21,108,770 | +7,000 | 2.94% | 346,183,828 |
| 2023-03-23 | 2023-03-21 | 16.200 | 21,101,770 | +80,000 | 2.94% | 341,848,674 |
| 2023-03-22 | 2023-03-20 | 16.000 | 21,021,770 | -1,000 | 2.93% | 336,348,320 |
| 2023-03-21 | 2023-03-17 | 15.800 | 21,022,770 | +6,000 | 2.93% | 332,159,766 |
| 2023-03-20 | 2023-03-16 | 15.400 | 21,016,770 | +10,000 | 2.93% | 323,658,258 |
| 2023-03-17 | 2023-03-15 | 15.400 | 21,006,770 | +3,000 | 2.93% | 323,504,258 |
| 2023-03-16 | 2023-03-14 | 15.000 | 21,003,770 | -30,000 | 2.93% | 315,056,550 |
| 2023-03-15 | 2023-03-13 | 14.700 | 21,033,770 | +104,000 | 2.93% | 309,196,419 |
| 2023-03-14 | 2023-03-10 | 14.400 | 20,929,770 | +65,000 | 2.92% | 301,388,688 |
| 2023-03-13 | 2023-03-09 | 14.300 | 20,864,770 | -57,000 | 2.91% | 298,366,211 |
| 2023-03-10 | 2023-03-08 | 14.800 | 20,921,770 | -45,000 | 2.91% | 309,642,196 |
| 2023-03-09 | 2023-03-07 | 15.200 | 20,966,770 | +109,000 | 2.92% | 318,694,904 |
| 2023-03-08 | 2023-03-06 | 14.800 | 20,857,770 | +99,000 | 2.91% | 308,694,996 |
| 2023-03-07 | 2023-03-03 | 14.800 | 20,758,770 | +470,000 | 2.89% | 307,229,796 |
| 2023-03-06 | 2023-03-02 | 15.400 | 20,288,770 | +347,000 | 2.83% | 312,447,058 |
| 2023-03-03 | 2023-03-01 | 16.100 | 19,941,770 | +384,000 | 2.78% | 321,062,497 |
| 2023-03-02 | 2023-02-28 | 16.600 | 19,557,770 | +406,000 | 2.72% | 324,658,982 |
| 2023-03-01 | 2023-02-27 | 15.800 | 19,151,770 | +8,000 | 2.67% | 302,597,966 |
| 2023-02-28 | 2023-02-24 | 15.800 | 19,143,770 | +21,000 | 2.67% | 302,471,566 |
| 2023-02-27 | 2023-02-23 | 15.900 | 19,122,770 | +55,000 | 2.66% | 304,052,043 |
| 2023-02-24 | 2023-02-22 | 15.200 | 19,067,770 | +82,000 | 2.66% | 289,830,104 |
| 2023-02-23 | 2023-02-21 | 14.600 | 18,985,770 | +23,000 | 2.65% | 277,192,242 |
| 2023-02-22 | 2023-02-20 | 14.300 | 18,962,770 | +1,000 | 2.64% | 271,167,611 |
| 2023-02-21 | 2023-02-17 | 14.500 | 18,961,770 | +4,000 | 2.64% | 274,945,665 |
| 2023-02-20 | 2023-02-16 | 14.600 | 18,957,770 | +65,000 | 2.82% | 276,783,442 |
| 2023-02-17 | 2023-02-15 | 14.100 | 18,892,770 | +93,000 | 2.81% | 266,388,057 |
| 2023-02-16 | 2023-02-14 | 13.700 | 18,799,770 | -10,000 | 2.80% | 257,556,849 |
| 2023-02-15 | 2023-02-13 | 13.300 | 18,809,770 | +18,000 | 2.80% | 250,169,941 |
| 2023-02-14 | 2023-02-10 | 13.000 | 18,791,770 | +25,000 | 2.79% | 244,293,010 |
| 2023-02-13 | 2023-02-09 | 12.900 | 18,766,770 | +14,000 | 2.79% | 242,091,333 |
| 2023-02-10 | 2023-02-08 | 13.400 | 18,752,770 | -4,000 | 2.79% | 251,287,118 |
| 2023-02-09 | 2023-02-07 | 13.600 | 18,756,770 | -3,000 | 2.79% | 255,092,072 |
| 2023-02-08 | 2023-02-06 | 12.900 | 18,759,770 | +4,000 | 2.79% | 242,001,033 |
| 2023-02-07 | 2023-02-03 | 12.100 | 18,755,770 | +37,000 | 2.79% | 226,944,817 |
| 2023-02-06 | 2023-02-02 | 12.400 | 18,718,770 | +9,000 | 2.78% | 232,112,748 |
| 2023-02-03 | 2023-02-01 | 12.500 | 18,709,770 | +41,000 | 2.78% | 233,872,125 |
| 2023-02-02 | 2023-01-31 | 12.500 | 18,668,770 | +29,000 | 2.78% | 233,359,625 |
| 2023-02-01 | 2023-01-30 | 11.500 | 18,639,770 | +53,000 | 2.77% | 214,357,355 |
| 2023-01-31 | 2023-01-27 | 11.400 | 18,586,770 | +34,000 | 2.76% | 211,889,178 |
| 2023-01-30 | 2023-01-26 | 10.900 | 18,552,770 | -12,000 | 2.76% | 202,225,193 |
| 2023-01-27 | 2023-01-20 | 10.500 | 18,564,770 | +87,000 | 2.76% | 194,930,085 |
| 2023-01-26 | 2023-01-19 | 10.000 | 18,477,770 | +19,000 | 2.75% | 184,777,700 |
| 2023-01-20 | 2023-01-18 | 9.800 | 18,458,770 | +65,000 | 2.74% | 180,895,946 |
| 2023-01-19 | 2023-01-17 | 9.200 | 18,393,770 | +17,000 | 2.74% | 169,222,684 |
| 2023-01-18 | 2023-01-16 | 9.100 | 18,376,770 | +3,000 | 2.73% | 167,228,607 |
| 2023-01-17 | 2023-01-13 | 9.100 | 18,373,770 | +7,000 | 2.73% | 167,201,307 |
| 2023-01-16 | 2023-01-12 | 9.200 | 18,366,770 | +24,000 | 2.73% | 168,974,284 |
| 2023-01-13 | 2023-01-11 | 8.800 | 18,342,770 | +11,000 | 2.73% | 161,416,376 |
| 2023-01-11 | 2023-01-09 | 8.600 | 18,331,770 | +5,177,000 | 2.73% | 157,653,222 |
| 2023-01-10 | 2023-01-06 | 8.600 | 13,154,770 | -16,000 | 1.96% | 113,131,022 |
| 2023-01-09 | 2023-01-05 | 8.700 | 13,170,770 | -9,000 | 1.96% | 114,585,699 |
| 2023-01-06 | 2023-01-04 | 8.800 | 13,179,770 | -19,000 | 1.96% | 115,981,976 |
| 2023-01-04 | 2022-12-30 | 9.200 | 13,198,770 | +4,000 | 1.96% | 121,428,684 |
| 2023-01-03 | 2022-12-29 | 9.000 | 13,194,770 | +13,000 | 1.96% | 118,752,930 |
| 2022-12-30 | 2022-12-28 | 9.100 | 13,181,770 | +4,000 | 1.96% | 119,954,107 |
| 2022-12-29 | 2022-12-23 | 9.200 | 13,177,770 | +48,000 | 1.96% | 121,235,484 |
| 2022-12-28 | 2022-12-22 | 9.100 | 13,129,770 | +17,000 | 1.95% | 119,480,907 |
| 2022-12-23 | 2022-12-21 | 8.800 | 13,112,770 | +29,000 | 1.95% | 115,392,376 |
| 2022-12-22 | 2022-12-20 | 8.800 | 13,083,770 | +6,000 | 1.95% | 115,137,176 |
| 2022-12-21 | 2022-12-19 | 8.800 | 13,077,770 | -21,000 | 1.94% | 115,084,376 |
| 2022-12-20 | 2022-12-16 | 8.700 | 13,098,770 | +2,000 | 1.95% | 113,959,299 |
| 2022-12-19 | 2022-12-15 | 8.700 | 13,096,770 | +11,000 | 1.95% | 113,941,899 |
| 2022-12-16 | 2022-12-14 | 8.800 | 13,085,770 | +12,000 | 1.95% | 115,154,776 |
| 2022-12-15 | 2022-12-13 | 8.600 | 13,073,770 | -10,000 | 1.94% | 112,434,422 |
| 2022-12-14 | 2022-12-12 | 8.600 | 13,083,770 | +11,000 | 1.95% | 112,520,422 |
| 2022-12-13 | 2022-12-09 | 8.700 | 13,072,770 | +119,000 | 1.94% | 113,733,099 |
| 2022-12-12 | 2022-12-08 | 8.600 | 12,953,770 | +139,000 | 1.93% | 111,402,422 |
| 2022-12-09 | 2022-12-07 | 8.700 | 12,814,770 | +15,000 | 1.91% | 111,488,499 |
| 2022-12-08 | 2022-12-06 | 8.000 | 12,799,770 | -70,000 | 1.90% | 102,398,160 |
| 2022-12-07 | 2022-12-05 | 8.200 | 12,869,770 | -27,000 | 1.91% | 105,532,114 |
| 2022-12-06 | 2022-12-02 | 8.500 | 12,896,770 | -4,000 | 1.92% | 109,622,545 |
| 2022-12-05 | 2022-12-01 | 8.400 | 12,900,770 | -49,000 | 1.92% | 108,366,468 |
| 2022-12-02 | 2022-11-30 | 8.700 | 12,949,770 | -46,230 | 1.93% | 112,662,999 |
| 2022-12-01 | 2022-11-29 | 8.300 | 12,996,000 | -73,000 | 1.93% | 107,866,800 |
| 2022-11-30 | 2022-11-28 | 8.300 | 13,069,000 | +34,000 | 1.94% | 108,472,700 |
| 2022-11-29 | 2022-11-25 | 8.500 | 13,035,000 | +18,000 | 1.94% | 110,797,500 |
| 2022-11-28 | 2022-11-24 | 8.400 | 13,017,000 | +22,000 | 1.94% | 109,342,800 |
| 2022-11-25 | 2022-11-23 | 8.800 | 12,995,000 | +15,000 | 1.93% | 114,356,000 |
| 2022-11-24 | 2022-11-22 | 8.900 | 12,980,000 | +19,000 | 1.93% | 115,522,000 |
| 2022-11-23 | 2022-11-21 | 8.900 | 12,961,000 | +59,000 | 1.93% | 115,352,900 |
| 2022-11-22 | 2022-11-18 | 8.800 | 12,902,000 | +31,000 | 1.92% | 113,537,600 |
| 2022-11-21 | 2022-11-17 | 8.900 | 12,871,000 | +91,000 | 1.91% | 114,551,900 |
| 2022-11-18 | 2022-11-16 | 8.900 | 12,780,000 | +139,000 | 1.90% | 113,742,000 |
| 2022-11-17 | 2022-11-15 | 8.900 | 12,641,000 | +50,000 | 1.88% | 112,504,900 |
| 2022-11-16 | 2022-11-14 | 8.800 | 12,591,000 | +114,100 | 1.87% | 110,800,800 |
| 2022-11-15 | 2022-11-11 | 8.500 | 12,476,900 | +99,000 | 1.86% | 106,053,650 |
| 2022-11-14 | 2022-11-10 | 7.900 | 12,377,900 | +19,900 | 1.84% | 97,785,410 |
| 2022-11-11 | 2022-11-09 | 7.800 | 12,358,000 | +28,000 | 1.84% | 96,392,400 |
| 2022-11-10 | 2022-11-08 | 7.700 | 12,330,000 | +20,000 | 1.83% | 94,941,000 |
| 2022-11-09 | 2022-11-07 | 7.900 | 12,310,000 | +14,000 | 1.83% | 97,249,000 |
| 2022-11-08 | 2022-11-04 | 7.900 | 12,296,000 | +23,000 | 1.83% | 97,138,400 |
| 2022-11-07 | 2022-11-03 | 7.700 | 12,273,000 | +29,000 | 1.83% | 94,502,100 |
| 2022-11-04 | 2022-11-02 | 7.600 | 12,244,000 | +14,000 | 1.82% | 93,054,400 |
| 2022-11-03 | 2022-11-01 | 7.700 | 12,230,000 | -7,000 | 1.82% | 94,171,000 |
| 2022-11-02 | 2022-10-31 | 8.000 | 12,237,000 | +15,000 | 1.82% | 97,896,000 |
| 2022-11-01 | 2022-10-28 | 7.800 | 12,222,000 | +27,000 | 1.82% | 95,331,600 |
| 2022-10-31 | 2022-10-27 | 8.000 | 12,195,000 | +44,000 | 1.81% | 97,560,000 |
| 2022-10-28 | 2022-10-26 | 7.800 | 12,151,000 | +61,000 | 1.81% | 94,777,800 |
| 2022-10-27 | 2022-10-25 | 7.700 | 12,090,000 | +54,000 | 1.80% | 93,093,000 |
| 2022-10-26 | 2022-10-24 | 7.600 | 12,036,000 | +8,000 | 1.79% | 91,473,600 |
| 2022-10-25 | 2022-10-21 | 7.800 | 12,028,000 | +75,000 | 1.79% | 93,818,400 |
| 2022-10-24 | 2022-10-20 | 7.200 | 11,953,000 | +22,000 | 1.78% | 86,061,600 |
| 2022-10-21 | 2022-10-19 | 7.100 | 11,931,000 | +40,000 | 1.77% | 84,710,100 |
| 2022-10-20 | 2022-10-18 | 6.700 | 11,891,000 | +23,000 | 1.77% | 79,669,700 |
| 2022-10-19 | 2022-10-17 | 6.100 | 11,868,000 | +14,000 | 1.76% | 72,394,800 |
| 2022-10-18 | 2022-10-14 | 5.900 | 11,854,000 | -2,000 | 1.76% | 69,938,600 |
| 2022-10-17 | 2022-10-13 | 5.900 | 11,856,000 | -348,000 | 1.76% | 69,950,400 |
| 2022-10-14 | 2022-10-12 | 5.800 | 12,204,000 | +24,000 | 1.81% | 70,783,200 |
| 2022-10-13 | 2022-10-11 | 5.700 | 12,180,000 | +10,000 | 1.81% | 69,426,000 |
| 2022-10-12 | 2022-10-10 | 5.700 | 12,170,000 | +1,000 | 1.81% | 69,369,000 |
| 2022-10-10 | 2022-10-06 | 5.800 | 12,169,000 | -243,000 | 1.81% | 70,580,200 |
| 2022-10-07 | 2022-10-05 | 5.700 | 12,412,000 | +180,000 | 1.85% | 70,748,400 |
| 2022-09-23 | 2022-09-21 | 5.100 | 12,232,000 | +1,000 | 1.82% | 62,383,200 |
| 2022-09-19 | 2022-09-15 | 5.100 | 12,231,000 | +1,000 | 1.82% | 62,378,100 |
| 2022-09-08 | 2022-09-06 | 5.100 | 12,230,000 | +1,000 | 1.82% | 62,373,000 |
| 2022-09-07 | 2022-09-05 | 5.000 | 12,229,000 | +1,000 | 1.82% | 61,145,000 |
| 2022-08-02 | 2022-07-29 | 5.700 | 12,228,000 | +176,000 | 1.82% | 69,699,600 |
| 2022-07-26 | 2022-07-22 | 5.800 | 12,052,000 | +170,000 | 1.79% | 69,901,600 |
| 2022-06-30 | 2022-06-28 | 5.700 | 11,882,000 | +100,000 | 1.77% | 67,727,400 |
| 2022-06-27 | 2022-06-23 | 5.400 | 11,782,000 | +58,000 | 1.75% | 63,622,800 |
| 2022-06-23 | 2022-06-21 | 5.500 | 11,724,000 | +200,000 | 1.74% | 64,482,000 |
| 2022-06-20 | 2022-06-16 | 5.300 | 11,524,000 | +500,000 | 1.71% | 61,077,200 |
| 2022-05-30 | 2022-05-26 | 5.100 | 11,024,000 | +185,000 | 1.64% | 56,222,400 |
| 2022-04-11 | 2022-04-07 | 5.800 | 10,839,000 | +430,000 | 1.61% | 62,866,200 |
| 2022-04-01 | 2022-03-30 | 5.600 | 10,409,000 | +100,000 | 1.55% | 58,290,400 |
| 2022-03-28 | 2022-03-24 | 5.600 | 10,309,000 | +50,000 | 1.53% | 57,730,400 |
| 2022-03-25 | 2022-03-23 | 5.600 | 10,259,000 | +140,000 | 1.53% | 57,450,400 |
| 2022-03-24 | 2022-03-22 | 5.500 | 10,119,000 | +200,000 | 1.50% | 55,654,500 |
| 2022-03-01 | 2022-02-25 | 6.100 | 9,919,000 | -1,000 | 1.48% | 60,505,900 |
| 2022-02-28 | 2022-02-24 | 6.000 | 9,920,000 | -1,000 | 1.48% | 59,520,000 |
| 2022-02-25 | 2022-02-23 | 6.200 | 9,921,000 | -2,000 | 1.48% | 61,510,200 |
| 2022-02-24 | 2022-02-22 | 6.200 | 9,923,000 | -2,000 | 1.48% | 61,522,600 |
| 2022-02-23 | 2022-02-21 | 6.200 | 9,925,000 | -1,000 | 1.48% | 61,535,000 |
| 2022-02-22 | 2022-02-18 | 6.200 | 9,926,000 | -1,000 | 1.48% | 61,541,200 |
| 2022-02-21 | 2022-02-17 | 6.300 | 9,927,000 | -1,000 | 1.48% | 62,540,100 |
| 2022-02-18 | 2022-02-16 | 6.300 | 9,928,000 | -1,000 | 1.48% | 62,546,400 |
| 2022-02-17 | 2022-02-15 | 6.300 | 9,929,000 | -1,000 | 1.48% | 62,552,700 |
| 2022-02-16 | 2022-02-14 | 6.300 | 9,930,000 | -1,000 | 1.48% | 62,559,000 |
| 2022-02-15 | 2022-02-11 | 6.200 | 9,931,000 | -1,000 | 1.48% | 61,572,200 |
| 2022-02-14 | 2022-02-10 | 6.300 | 9,932,000 | -1,000 | 1.48% | 62,571,600 |
| 2022-02-11 | 2022-02-09 | 6.300 | 9,933,000 | -1,000 | 1.48% | 62,577,900 |
| 2022-02-10 | 2022-02-08 | 6.300 | 9,934,000 | -1,000 | 1.48% | 62,584,200 |
| 2022-02-09 | 2022-02-07 | 6.200 | 9,935,000 | -1,000 | 1.48% | 61,597,000 |
| 2022-02-08 | 2022-02-04 | 6.200 | 9,936,000 | -1,000 | 1.48% | 61,603,200 |
| 2022-02-07 | 2022-01-31 | 6.200 | 9,937,000 | +18,000 | 1.48% | 61,609,400 |
| 2022-01-25 | 2022-01-21 | 6.300 | 9,919,000 | -5,528,000 | 1.48% | 62,489,700 |
| 2022-01-06 | 2022-01-04 | 6.600 | 15,447,000 | +300,000 | 2.30% | 101,950,200 |
| 2021-12-22 | 2021-12-20 | 6.600 | 15,147,000 | -1,000 | 2.25% | 99,970,200 |
| 2021-12-20 | 2021-12-16 | 6.700 | 15,148,000 | +699,000 | 2.25% | 101,491,600 |
| 2021-12-16 | 2021-12-14 | 6.800 | 14,449,000 | -1,000 | 2.15% | 98,253,200 |
| 2021-12-14 | 2021-12-10 | 6.900 | 14,450,000 | +120,000 | 2.15% | 99,705,000 |
| 2021-12-13 | 2021-12-09 | 6.800 | 14,330,000 | +178,000 | 2.13% | 97,444,000 |
| 2021-12-06 | 2021-12-02 | 6.300 | 14,152,000 | -6,000 | 2.10% | 89,157,600 |
| 2021-12-03 | 2021-12-01 | 6.300 | 14,158,000 | -2,000 | 2.11% | 89,195,400 |
| 2021-12-02 | 2021-11-30 | 6.100 | 14,160,000 | -20,000 | 2.11% | 86,376,000 |
| 2021-12-01 | 2021-11-29 | 6.400 | 14,180,000 | -35,000 | 2.11% | 90,752,000 |
| 2021-11-29 | 2021-11-25 | 7.000 | 14,215,000 | -2,000 | 2.11% | 99,505,000 |
| 2021-11-26 | 2021-11-24 | 7.500 | 14,217,000 | -1,000 | 2.11% | 106,627,500 |
| 2021-11-25 | 2021-11-23 | 7.800 | 14,218,000 | +701,000 | 2.11% | 110,900,400 |
| 2021-11-23 | 2021-11-19 | 7.600 | 13,517,000 | -2,000 | 2.01% | 102,729,200 |
| 2021-11-22 | 2021-11-18 | 7.500 | 13,519,000 | -1,000 | 2.01% | 101,392,500 |
| 2021-11-19 | 2021-11-17 | 7.800 | 13,520,000 | +18,000 | 2.01% | 105,456,000 |
| 2021-11-18 | 2021-11-16 | 7.700 | 13,502,000 | +9,000 | 2.01% | 103,965,400 |
| 2021-11-17 | 2021-11-15 | 7.700 | 13,493,000 | +29,000 | 2.01% | 103,896,100 |
| 2021-11-12 | 2021-11-10 | 7.500 | 13,464,000 | -6,000 | 2.00% | 100,980,000 |
| 2021-11-11 | 2021-11-09 | 7.400 | 13,470,000 | +24,000 | 2.00% | 99,678,000 |
| 2021-11-10 | 2021-11-08 | 7.400 | 13,446,000 | +7,000 | 2.00% | 99,500,400 |
| 2021-11-08 | 2021-11-04 | 7.500 | 13,439,000 | +500,000 | 2.00% | 100,792,500 |
| 2021-11-05 | 2021-11-03 | 7.500 | 12,939,000 | -23,000 | 1.92% | 97,042,500 |
| 2021-11-04 | 2021-11-02 | 7.600 | 12,962,000 | +5,000 | 1.93% | 98,511,200 |
| 2021-11-03 | 2021-11-01 | 7.400 | 12,957,000 | +216,000 | 1.93% | 95,881,800 |
| 2021-11-02 | 2021-10-29 | 7.400 | 12,741,000 | +1,319,000 | 1.89% | 94,283,400 |
| 2021-11-01 | 2021-10-28 | 7.100 | 11,422,000 | -2,000 | 1.70% | 81,096,200 |
| 2021-10-29 | 2021-10-27 | 7.200 | 11,424,000 | +5,000 | 1.70% | 82,252,800 |
| 2021-10-28 | 2021-10-26 | 7.400 | 11,419,000 | +482,000 | 1.70% | 84,500,600 |
| 2021-10-27 | 2021-10-25 | 7.200 | 10,937,000 | +1,016,000 | 1.63% | 78,746,400 |
| 2021-10-26 | 2021-10-22 | 7.000 | 9,921,000 | -4,000 | 1.48% | 69,447,000 |
| 2021-10-25 | 2021-10-21 | 6.700 | 9,925,000 | -1,000 | 1.48% | 66,497,500 |
| 2021-10-22 | 2021-10-20 | 6.400 | 9,926,000 | -2,000 | 1.48% | 63,526,400 |
| 2021-10-11 | 2021-10-07 | 6.500 | 9,928,000 | -3,000 | 1.48% | 64,532,000 |
| 2021-10-08 | 2021-10-06 | 6.800 | 9,931,000 | -5,000 | 1.48% | 67,530,800 |
| 2021-10-07 | 2021-10-05 | 6.400 | 9,936,000 | -5,000 | 1.48% | 63,590,400 |
| 2021-10-06 | 2021-10-04 | 6.500 | 9,941,000 | -15,000 | 1.48% | 64,616,500 |
| 2021-10-05 | 2021-09-30 | 6.700 | 9,956,000 | -8,000 | 1.48% | 66,705,200 |
| 2021-09-30 | 2021-09-28 | 6.600 | 9,964,000 | -34,000 | 1.48% | 65,762,400 |
| 2021-09-29 | 2021-09-27 | 7.100 | 9,998,000 | -57,000 | 1.49% | 70,985,800 |
| 2021-09-28 | 2021-09-24 | 7.100 | 10,055,000 | +25,000 | 1.50% | 71,390,500 |
| 2021-09-27 | 2021-09-23 | 8.600 | 10,030,000 | +2,000 | 1.49% | 86,258,000 |
| 2021-09-24 | 2021-09-21 | 8.400 | 10,028,000 | -12,000 | 1.49% | 84,235,200 |
| 2021-09-23 | 2021-09-20 | 8.300 | 10,040,000 | -277,019 | 1.49% | 83,332,000 |
| 2021-09-21 | 2021-09-17 | 8.400 | 10,317,019 | +271,019 | 1.53% | 86,662,960 |
| 2021-09-20 | 2021-09-16 | 8.300 | 10,046,000 | -23,000 | 1.49% | 83,381,800 |
| 2021-09-17 | 2021-09-15 | 8.200 | 10,069,000 | -108,000 | 1.50% | 82,565,800 |
| 2021-09-16 | 2021-09-14 | 8.200 | 10,177,000 | -32,000 | 1.51% | 83,451,400 |
| 2021-09-15 | 2021-09-13 | 8.200 | 10,209,000 | +33,000 | 1.52% | 83,713,800 |
| 2021-09-14 | 2021-09-10 | 8.700 | 10,176,000 | -81,000 | 1.51% | 88,531,200 |
| 2021-09-13 | 2021-09-09 | 8.200 | 10,257,000 | -69,000 | 1.53% | 84,107,400 |
| 2021-09-10 | 2021-09-08 | 8.500 | 10,326,000 | -100,000 | 1.54% | 87,771,000 |
| 2021-09-09 | 2021-09-07 | 8.400 | 10,426,000 | -95,000 | 1.55% | 87,578,400 |
| 2021-09-08 | 2021-09-06 | 8.000 | 10,521,000 | -3,000 | 1.56% | 84,168,000 |
| 2021-09-07 | 2021-09-03 | 8.000 | 10,524,000 | -3,000 | 1.56% | 84,192,000 |
| 2021-09-06 | 2021-09-02 | 8.100 | 10,527,000 | -2,000 | 1.57% | 85,268,700 |
| 2021-09-03 | 2021-09-01 | 8.300 | 10,529,000 | +7,000 | 1.57% | 87,390,700 |
| 2021-09-02 | 2021-08-31 | 8.500 | 10,522,000 | +10,421,000 | 1.56% | 89,437,000 |
| 2021-08-13 | 2021-08-11 | 7.200 | 101,000 | +12,000 | 0.02% | 727,200 |
| 2021-05-07 | 2021-05-05 | 6.200 | 89,000 | -1,000 | 0.02% | 551,800 |
| 2021-03-24 | 2021-03-22 | 6.900 | 90,000 | -1,000 | 0.02% | 621,000 |
| 2021-03-23 | 2021-03-19 | 7.000 | 91,000 | -1,000 | 0.02% | 637,000 |
| 2021-03-18 | 2021-03-16 | 7.200 | 92,000 | -2,000 | 0.02% | 662,400 |
| 2021-03-17 | 2021-03-15 | 7.000 | 94,000 | -4,000 | 0.02% | 658,000 |
| 2021-03-16 | 2021-03-12 | 6.900 | 98,000 | -4,000 | 0.02% | 676,200 |
| 2021-03-15 | 2021-03-11 | 6.900 | 102,000 | -4,000 | 0.02% | 703,800 |
| 2021-03-12 | 2021-03-10 | 7.000 | 106,000 | -4,000 | 0.02% | 742,000 |
| 2021-03-10 | 2021-03-08 | 6.200 | 110,000 | -2,000 | 0.02% | 682,000 |
| 2021-03-08 | 2021-03-04 | 6.300 | 112,000 | -3,000 | 0.02% | 705,600 |
| 2021-03-03 | 2021-03-01 | 6.800 | 115,000 | +6,000 | 0.02% | 782,000 |
| 2021-03-02 | 2021-02-26 | 5.100 | 109,000 | -6,000 | 0.02% | 555,900 |
| 2021-01-27 | 2021-01-25 | 2.900 | 115,000 | -1,000 | 0.02% | 333,500 |
| 2021-01-15 | 2021-01-13 | 2.600 | 116,000 | -1,000 | 0.02% | 301,600 |
| 2020-12-22 | 2020-12-18 | 2.550 | 117,000 | -1,000 | 0.02% | 298,350 |
| 2020-12-09 | 2020-12-07 | 2.600 | 118,000 | -2,000 | 0.02% | 306,800 |
| 2020-06-05 | 2020-06-03 | 2.950 | 120,000 | +2,000 | 0.02% | 354,000 |
| 2020-05-04 | 2020-04-28 | 2.850 | 118,000 | +2,000 | 0.02% | 336,300 |
| 2020-04-22 | 2020-04-20 | 2.800 | 116,000 | +2,000 | 0.02% | 324,800 |
| 2020-04-15 | 2020-04-09 | 2.950 | 114,000 | +2,000 | 0.02% | 336,300 |
| 2020-04-14 | 2020-04-08 | 2.900 | 112,000 | +1,000 | 0.02% | 324,800 |
| 2020-04-09 | 2020-04-07 | 3.000 | 111,000 | +1,000 | 0.02% | 333,000 |
| 2020-04-07 | 2020-04-03 | 2.950 | 110,000 | +2,000 | 0.02% | 324,500 |
| 2020-03-12 | 2020-03-10 | 3.050 | 108,000 | +2,000 | 0.02% | 329,400 |
| 2020-03-11 | 2020-03-09 | 2.950 | 106,000 | +1,000 | 0.02% | 312,700 |
| 2020-03-03 | 2020-02-28 | 3.200 | 105,000 | +1,000 | 0.02% | 336,000 |
| 2020-02-27 | 2020-02-25 | 3.650 | 104,000 | +3,000 | 0.02% | 379,600 |
| 2020-02-26 | 2020-02-24 | 3.550 | 101,000 | +3,000 | 0.02% | 358,550 |
| 2020-02-19 | 2020-02-17 | 3.800 | 98,000 | +2,000 | 0.02% | 372,400 |
| 2020-02-17 | 2020-02-13 | 3.750 | 96,000 | +1,000 | 0.02% | 360,000 |
| 2020-02-14 | 2020-02-12 | 3.800 | 95,000 | +2,000 | 0.02% | 361,000 |
| 2020-02-13 | 2020-02-11 | 3.800 | 93,000 | +1,000 | 0.02% | 353,400 |
| 2020-02-12 | 2020-02-10 | 3.850 | 92,000 | +3,000 | 0.02% | 354,200 |
| 2020-02-11 | 2020-02-07 | 3.750 | 89,000 | +4,000 | 0.02% | 333,750 |
| 2020-02-10 | 2020-02-06 | 3.750 | 85,000 | +3,000 | 0.02% | 318,750 |
| 2020-02-03 | 2020-01-30 | 3.850 | 82,000 | +1,000 | 0.02% | 315,700 |
| 2020-01-31 | 2020-01-29 | 3.900 | 81,000 | +2,000 | 0.02% | 315,900 |
| 2020-01-29 | 2020-01-22 | 3.700 | 79,000 | +2,000 | 0.02% | 292,300 |
| 2020-01-23 | 2020-01-21 | 3.750 | 77,000 | +2,000 | 0.02% | 288,750 |
| 2020-01-22 | 2020-01-20 | 3.750 | 75,000 | +1,000 | 0.02% | 281,250 |
| 2020-01-21 | 2020-01-17 | 3.800 | 74,000 | +2,000 | 0.02% | 281,200 |
| 2020-01-20 | 2020-01-16 | 3.700 | 72,000 | +1,000 | 0.01% | 266,400 |
| 2020-01-17 | 2020-01-15 | 3.650 | 71,000 | +1,000 | 0.01% | 259,150 |
| 2020-01-16 | 2020-01-14 | 3.650 | 70,000 | +1,000 | 0.01% | 255,500 |
| 2020-01-15 | 2020-01-13 | 3.700 | 69,000 | +2,000 | 0.01% | 255,300 |
| 2020-01-14 | 2020-01-10 | 3.700 | 67,000 | +1,000 | 0.01% | 247,900 |
| 2020-01-13 | 2020-01-09 | 3.700 | 66,000 | +1,000 | 0.01% | 244,200 |
| 2020-01-10 | 2020-01-08 | 3.750 | 65,000 | +1,000 | 0.01% | 243,750 |
| 2020-01-09 | 2020-01-07 | 3.700 | 64,000 | +2,000 | 0.01% | 236,800 |
| 2020-01-08 | 2020-01-06 | 3.650 | 62,000 | +1,000 | 0.01% | 226,300 |
| 2019-12-19 | 2019-12-17 | 3.700 | 61,000 | +2,000 | 0.01% | 225,700 |
| 2019-12-18 | 2019-12-16 | 3.500 | 59,000 | +2,000 | 0.01% | 206,500 |
| 2019-12-17 | 2019-12-13 | 3.650 | 57,000 | +3,000 | 0.01% | 208,050 |
| 2019-12-16 | 2019-12-12 | 4.650 | 54,000 | +3,000 | 0.01% | 251,100 |
| 2019-12-13 | 2019-12-11 | 3.900 | 51,000 | +4,000 | 0.01% | 198,900 |
| 2019-12-12 | 2019-12-10 | 3.700 | 47,000 | +3,000 | 0.01% | 173,900 |
| 2019-12-11 | 2019-12-09 | 4.000 | 44,000 | +3,000 | 0.01% | 176,000 |
| 2019-12-10 | 2019-12-06 | 4.050 | 41,000 | +1,000 | 0.01% | 166,050 |
| 2019-12-09 | 2019-12-05 | 3.600 | 40,000 | +1,000 | 0.01% | 144,000 |
| 2019-12-06 | 2019-12-04 | 3.500 | 39,000 | +3,000 | 0.01% | 136,500 |
| 2019-12-05 | 2019-12-03 | 2.750 | 36,000 | +2,000 | 0.01% | 99,000 |
| 2019-12-04 | 2019-12-02 | 2.700 | 34,000 | +3,000 | 0.01% | 91,800 |
| 2019-11-29 | 2019-11-27 | 2.600 | 31,000 | +2,000 | 0.01% | 80,600 |
| 2019-11-15 | 2019-11-13 | 2.460 | 29,000 | +2,000 | 0.01% | 71,340 |
| 2019-11-12 | 2019-11-08 | 2.550 | 27,000 | +1,000 | 0.01% | 68,850 |
| 2019-10-24 | 2019-10-22 | 2.500 | 26,000 | +2,000 | 0.01% | 65,000 |
| 2019-10-22 | 2019-10-18 | 2.450 | 24,000 | +2,000 | 0.01% | 58,800 |
| 2019-10-21 | 2019-10-17 | 2.500 | 22,000 | +2,000 | 0.00% | 55,000 |
| 2019-10-18 | 2019-10-16 | 2.550 | 20,000 | +2,000 | 0.00% | 51,000 |
| 2019-10-10 | 2019-10-08 | 2.500 | 18,000 | +2,000 | 0.00% | 45,000 |
| 2019-10-04 | 2019-10-02 | 2.550 | 16,000 | +1,000 | 0.00% | 40,800 |
| 2019-10-03 | 2019-09-30 | 2.460 | 15,000 | +1,000 | 0.00% | 36,900 |
| 2019-09-26 | 2019-09-24 | 2.500 | 14,000 | +2,000 | 0.00% | 35,000 |
| 2019-09-12 | 2019-09-10 | 2.490 | 12,000 | +2,000 | 0.00% | 29,880 |
| 2019-09-11 | 2019-09-09 | 2.490 | 10,000 | +2,000 | 0.00% | 24,900 |
| 2019-09-10 | 2019-09-06 | 2.500 | 8,000 | +2,000 | 0.00% | 20,000 |
| 2019-09-09 | 2019-09-05 | 2.450 | 6,000 | +2,000 | 0.00% | 14,700 |
| 2019-09-03 | 2019-08-30 | 2.130 | 4,000 | +2,000 | 0.00% | 8,520 |
| 2019-06-06 | 2019-06-04 | 2.210 | 2,000 | +2,000 | 0.00% | 4,420 |
| 2018-10-15 | 2018-10-11 | 2.400 | 0 | -11,000 | ||
| 2018-10-12 | 2018-10-10 | 2.210 | 11,000 | -10,000 | 0.00% | 24,310 |
| 2018-10-09 | 2018-10-05 | 2.450 | 21,000 | -8,000 | 0.00% | 51,450 |
| 2018-10-05 | 2018-10-03 | 2.260 | 29,000 | -8,000 | 0.01% | 65,540 |
| 2018-10-04 | 2018-10-02 | 2.170 | 37,000 | -7,000 | 0.01% | 80,290 |
| 2018-10-03 | 2018-09-28 | 2.330 | 44,000 | -24,000 | 0.01% | 102,520 |
| 2018-10-02 | 2018-09-27 | 2.410 | 68,000 | -4,000 | 0.01% | 163,880 |
| 2018-09-28 | 2018-09-26 | 2.350 | 72,000 | -16,000 | 0.02% | 169,200 |
| 2018-09-24 | 2018-09-20 | 2.390 | 88,000 | -2,000 | 0.02% | 210,320 |
| 2018-09-20 | 2018-09-18 | 2.500 | 90,000 | -3,000 | 0.02% | 225,000 |
| 2018-09-06 | 2018-09-04 | 2.900 | 93,000 | +42,000 | 0.02% | 269,700 |
| 2018-09-04 | 2018-08-31 | 3.550 | 51,000 | +51,000 | 0.01% | 181,050 |
| 2018-08-31 | 2018-08-29 | 2.500 | 0 | -2,000 | ||
| 2018-08-30 | 2018-08-28 | 2.500 | 2,000 | -6,000 | 0.00% | 5,000 |
| 2018-08-29 | 2018-08-27 | 2.480 | 8,000 | -5,000 | 0.00% | 19,840 |
| 2018-08-28 | 2018-08-24 | 2.600 | 13,000 | -3,000 | 0.00% | 33,800 |
| 2018-08-24 | 2018-08-22 | 2.650 | 16,000 | -9,000 | 0.00% | 42,400 |
| 2018-08-23 | 2018-08-21 | 2.650 | 25,000 | +25,000 | 0.01% | 66,250 |
| 2018-08-17 | 2018-08-15 | 2.500 | 0 | -16,010,000 | ||
| 2018-08-09 | 2018-08-07 | 2.500 | 16,010,000 | -4,290,000 | 3.51% | 40,025,000 |
| 2018-08-08 | 2018-08-06 | 2.500 | 20,300,000 | +20,300,000 | 4.45% | 50,750,000 |
| 2018-08-01 | 2018-07-30 | 2.460 | 0 | -4,000 | ||
| 2018-04-19 | 2018-04-17 | 2.380 | 4,000 | +1,000 | 0.00% | 9,520 |
| 2018-03-01 | 2018-02-27 | 2.500 | 3,000 | +2,000 | 0.00% | 7,500 |
| 2017-06-07 | 2017-06-05 | 2.500 | 1,000 | +1,000 | 0.00% | 2,500 |
| 2015-11-30 | 2015-11-26 | 2.090 | 0 | -1,000 | ||
| 2015-11-25 | 2015-11-23 | 2.160 | 1,000 | +1,000 | 0.00% | 2,160 |
| 2015-09-24 | 2015-09-22 | 2.080 | 0 | -75,000 | ||
| 2015-09-22 | 2015-09-18 | 2.380 | 75,000 | +52,000 | 0.03% | 178,500 |
| 2015-09-18 | 2015-09-16 | 2.410 | 23,000 | +1,000 | 0.01% | 55,430 |
| 2015-09-07 | 2015-09-02 | 2.060 | 22,000 | -2,000 | 0.01% | 45,320 |
| 2015-09-04 | 2015-09-01 | 2.100 | 24,000 | +24,000 | 0.01% | 50,400 |
| 2015-09-01 | 2015-08-28 | 2.250 | 0 | -6,000 | ||
| 2015-08-28 | 2015-08-26 | 2.360 | 6,000 | -22,000 | 0.00% | 14,160 |
| 2015-08-27 | 2015-08-25 | 2.400 | 28,000 | +28,000 | 0.01% | 67,200 |
| 2015-07-10 | 2015-07-08 | 1.784 | 0 | -335,089 | ||
| 2015-07-09 | 2015-07-07 | 2.033 | 335,089 | -4,822 | 0.14% | 681,099 |
| 2015-07-08 | 2015-07-06 | 2.199 | 339,911 | -30,134 | 0.14% | 747,301 |
| 2015-07-07 | 2015-07-03 | 2.323 | 370,045 | -16,875 | 0.15% | 859,601 |
| 2015-07-06 | 2015-07-02 | 2.406 | 386,920 | -6,026 | 0.16% | 930,901 |
| 2015-07-02 | 2015-06-29 | 2.447 | 392,946 | +272,410 | 0.16% | 961,699 |
| 2015-06-29 | 2015-06-25 | 2.572 | 120,536 | +27,724 | 0.05% | 310,001 |
| 2015-06-25 | 2015-06-23 | 2.489 | 92,812 | +24,107 | 0.04% | 230,999 |
| 2015-06-22 | 2015-06-18 | 2.406 | 68,705 | +20,491 | 0.03% | 165,299 |
| 2015-06-19 | 2015-06-17 | 2.489 | 48,214 | +48,214 | 0.02% | 119,999 |
| 2015-06-10 | 2015-06-08 | 2.655 | 0 | -13,259 | ||
| 2015-06-09 | 2015-06-05 | 2.572 | 13,259 | -24,107 | 0.01% | 34,100 |
| 2015-06-08 | 2015-06-04 | 2.530 | 37,366 | -20,491 | 0.02% | 94,550 |
| 2015-06-05 | 2015-06-03 | 2.530 | 57,857 | -7,232 | 0.02% | 146,400 |
| 2015-06-04 | 2015-06-02 | 2.530 | 65,089 | -2,411 | 0.03% | 164,699 |
| 2015-06-03 | 2015-06-01 | 2.572 | 67,500 | -3,616 | 0.03% | 173,600 |
| 2015-06-02 | 2015-05-29 | 2.489 | 71,116 | -3,616 | 0.03% | 177,000 |
| 2015-06-01 | 2015-05-28 | 2.530 | 74,732 | -15,670 | 0.03% | 189,100 |
| 2015-05-29 | 2015-05-27 | 2.530 | 90,402 | +9,643 | 0.04% | 228,751 |
| 2015-05-28 | 2015-05-26 | 2.447 | 80,759 | +55,446 | 0.03% | 197,650 |
| 2015-05-27 | 2015-05-22 | 2.447 | 25,313 | +25,313 | 0.01% | 61,951 |
| 2015-05-20 | 2015-05-18 | 2.406 | 0 | -28,929 | ||
| 2015-05-19 | 2015-05-15 | 2.240 | 28,929 | +4,822 | 0.01% | 64,801 |
| 2015-05-18 | 2015-05-14 | 2.199 | 24,107 | -8,438 | 0.01% | 53,000 |
| 2015-05-15 | 2015-05-13 | 2.240 | 32,545 | -2,410 | 0.01% | 72,901 |
| 2015-05-14 | 2015-05-12 | 2.199 | 34,955 | -3,616 | 0.01% | 76,849 |
| 2015-05-13 | 2015-05-11 | 2.281 | 38,571 | -2,411 | 0.02% | 87,999 |
| 2015-05-12 | 2015-05-08 | 2.281 | 40,982 | -2,411 | 0.02% | 93,500 |
| 2015-05-11 | 2015-05-07 | 2.199 | 43,393 | -4,821 | 0.02% | 95,400 |
| 2015-05-08 | 2015-05-06 | 2.281 | 48,214 | -2,411 | 0.02% | 109,999 |
| 2015-05-07 | 2015-05-05 | 2.323 | 50,625 | -6,027 | 0.02% | 117,600 |
| 2015-05-06 | 2015-05-04 | 2.364 | 56,652 | -1,205 | 0.02% | 133,951 |
| 2015-05-05 | 2015-04-30 | 2.364 | 57,857 | -2,411 | 0.02% | 136,800 |
| 2015-05-04 | 2015-04-29 | 2.489 | 60,268 | -12,053 | 0.02% | 150,000 |
| 2015-04-28 | 2015-04-24 | 2.157 | 72,321 | -1,206 | 0.03% | 155,999 |
| 2015-04-27 | 2015-04-23 | 2.157 | 73,527 | -2,410 | 0.03% | 158,600 |
| 2015-04-24 | 2015-04-22 | 2.157 | 75,937 | -6,027 | 0.03% | 163,799 |
| 2015-04-22 | 2015-04-20 | 2.116 | 81,964 | -4,822 | 0.03% | 173,399 |
| 2015-04-21 | 2015-04-17 | 2.116 | 86,786 | -8,437 | 0.04% | 183,601 |
| 2015-04-14 | 2015-04-10 | 2.157 | 95,223 | +2,411 | 0.04% | 205,400 |
| 2015-04-13 | 2015-04-09 | 2.157 | 92,812 | +9,642 | 0.04% | 200,199 |
| 2015-04-10 | 2015-04-08 | 2.199 | 83,170 | +9,643 | 0.03% | 182,851 |
| 2015-04-08 | 2015-04-01 | 2.033 | 73,527 | +4,822 | 0.03% | 149,450 |
| 2015-04-02 | 2015-03-31 | 1.975 | 68,705 | +7,232 | 0.03% | 135,659 |
| 2015-04-01 | 2015-03-30 | 2.074 | 61,473 | +2,411 | 0.03% | 127,500 |
| 2015-03-30 | 2015-03-26 | 2.157 | 59,062 | +6,026 | 0.02% | 127,399 |
| 2015-03-27 | 2015-03-25 | 2.199 | 53,036 | +8,438 | 0.02% | 116,601 |
| 2015-03-25 | 2015-03-23 | 2.364 | 44,598 | +18,080 | 0.02% | 105,449 |
| 2015-03-24 | 2015-03-20 | 2.530 | 26,518 | +16,875 | 0.01% | 67,100 |
| 2015-03-23 | 2015-03-19 | 2.696 | 9,643 | +6,027 | 0.00% | 26,000 |
| 2015-03-20 | 2015-03-18 | 2.655 | 3,616 | +3,616 | 0.00% | 9,600 |
| 2015-03-11 | 2015-03-09 | 2.406 | 0 | -6,027 | ||
| 2015-03-10 | 2015-03-06 | 2.323 | 6,027 | -3,616 | 0.00% | 14,000 |
| 2015-03-09 | 2015-03-05 | 2.364 | 9,643 | -3,616 | 0.00% | 22,800 |
| 2015-03-06 | 2015-03-04 | 2.323 | 13,259 | -2,411 | 0.01% | 30,800 |
| 2015-03-05 | 2015-03-03 | 2.406 | 15,670 | -1,205 | 0.01% | 37,701 |
| 2015-03-04 | 2015-03-02 | 2.447 | 16,875 | -1,205 | 0.01% | 41,300 |
| 2015-03-03 | 2015-02-27 | 2.281 | 18,080 | +3,616 | 0.01% | 41,249 |
| 2015-03-02 | 2015-02-26 | 2.364 | 14,464 | +2,410 | 0.01% | 34,199 |
| 2015-02-27 | 2015-02-25 | 2.364 | 12,054 | -1,205 | 0.00% | 28,501 |
| 2015-02-26 | 2015-02-24 | 2.364 | 13,259 | -2,411 | 0.01% | 31,350 |
| 2015-02-24 | 2015-02-18 | 2.364 | 15,670 | +2,411 | 0.01% | 37,051 |
| 2015-02-23 | 2015-02-16 | 2.323 | 13,259 | +1,205 | 0.01% | 30,800 |
| 2015-02-16 | 2015-02-12 | 2.281 | 12,054 | -3,616 | 0.00% | 27,501 |
| 2015-02-13 | 2015-02-11 | 2.240 | 15,670 | -4,821 | 0.01% | 35,101 |
| 2015-02-12 | 2015-02-10 | 2.323 | 20,491 | -2,411 | 0.01% | 47,600 |
| 2015-02-11 | 2015-02-09 | 2.364 | 22,902 | -1,205 | 0.01% | 54,151 |
| 2015-02-10 | 2015-02-06 | 2.447 | 24,107 | -9,643 | 0.01% | 59,000 |
| 2015-02-09 | 2015-02-05 | 2.406 | 33,750 | -15,670 | 0.01% | 81,200 |
| 2015-02-05 | 2015-02-03 | 2.406 | 49,420 | -2,410 | 0.02% | 118,901 |
| 2015-02-04 | 2015-02-02 | 2.447 | 51,830 | -2,411 | 0.02% | 126,849 |
| 2015-02-03 | 2015-01-30 | 2.447 | 54,241 | -3,616 | 0.02% | 132,750 |
| 2015-02-02 | 2015-01-29 | 2.447 | 57,857 | -2,411 | 0.02% | 141,600 |
| 2015-01-23 | 2015-01-21 | 2.447 | 60,268 | +8,438 | 0.02% | 147,500 |
| 2015-01-22 | 2015-01-20 | 2.489 | 51,830 | -2,411 | 0.02% | 128,999 |
| 2015-01-21 | 2015-01-19 | 2.364 | 54,241 | -3,616 | 0.02% | 128,250 |
| 2015-01-19 | 2015-01-15 | 2.613 | 57,857 | +1,205 | 0.02% | 151,200 |
| 2015-01-16 | 2015-01-14 | 2.572 | 56,652 | +2,411 | 0.02% | 145,701 |
| 2015-01-15 | 2015-01-13 | 2.696 | 54,241 | +10,848 | 0.02% | 146,250 |
| 2015-01-14 | 2015-01-12 | 2.613 | 43,393 | +12,054 | 0.02% | 113,400 |
| 2015-01-13 | 2015-01-09 | 2.447 | 31,339 | +8,437 | 0.01% | 76,699 |
| 2015-01-12 | 2015-01-08 | 2.447 | 22,902 | +2,411 | 0.01% | 56,051 |
| 2015-01-09 | 2015-01-07 | 2.530 | 20,491 | -2,411 | 0.01% | 51,850 |
| 2015-01-08 | 2015-01-06 | 2.447 | 22,902 | -4,821 | 0.01% | 56,051 |
| 2015-01-07 | 2015-01-05 | 2.447 | 27,723 | +3,616 | 0.01% | 67,849 |
| 2015-01-06 | 2015-01-02 | 2.489 | 24,107 | +3,616 | 0.01% | 60,000 |
| 2015-01-05 | 2014-12-31 | 2.572 | 20,491 | +1,205 | 0.01% | 52,700 |
| 2015-01-02 | 2014-12-29 | 2.281 | 19,286 | +8,438 | 0.01% | 44,001 |
| 2014-12-30 | 2014-12-24 | 2.281 | 10,848 | +4,821 | 0.00% | 24,750 |
| 2014-12-29 | 2014-12-22 | 2.406 | 6,027 | +3,616 | 0.00% | 14,501 |
| 2014-12-23 | 2014-12-19 | 2.406 | 2,411 | +2,411 | 0.00% | 5,801 |
| 2014-12-15 | 2014-12-11 | 2.489 | 0 | -14,464 | ||
| 2014-12-12 | 2014-12-10 | 2.489 | 14,464 | -6,027 | 0.01% | 35,999 |
| 2014-12-11 | 2014-12-09 | 2.489 | 20,491 | -9,643 | 0.01% | 51,000 |
| 2014-12-10 | 2014-12-08 | 2.489 | 30,134 | +7,232 | 0.01% | 75,000 |
| 2014-12-09 | 2014-12-05 | 2.696 | 22,902 | +22,902 | 0.01% | 61,751 |
| 2013-07-17 | 2013-07-15 | 2.070 | 0 | -147,363 | ||
| 2013-07-15 | 2013-07-11 | 2.070 | 147,363 | +147,363 | 0.07% | 305,001 |
| 2013-07-05 | 2013-07-03 | 2.070 | 0 | -736,814 | ||
| 2013-07-03 | 2013-06-28 | 2.024 | 736,814 | -164,651 | 0.43% | 1,491,667 |
| 2013-05-29 | 2013-05-27 | 2.108 | 901,465 | +901,465 | 0.43% | 1,900,000 |
| 2012-08-28 | 2012-08-24 | 1.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy