History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 270,000 | +0 | 0.02% | 53,460 |
| 2025-10-13 | 2025-10-09 | 0.208 | 270,000 | +0 | 0.02% | 56,160 |
| 2025-10-10 | 2025-10-08 | 0.217 | 270,000 | +0 | 0.02% | 58,590 |
| 2025-10-09 | 2025-10-06 | 0.232 | 270,000 | +0 | 0.02% | 62,640 |
| 2025-10-08 | 2025-10-03 | 0.229 | 270,000 | +0 | 0.02% | 61,830 |
| 2025-10-06 | 2025-10-02 | 0.216 | 270,000 | +0 | 0.02% | 58,320 |
| 2025-10-03 | 2025-09-30 | 0.222 | 270,000 | -200,000 | 0.02% | 59,940 |
| 2025-09-25 | 2025-09-23 | 0.208 | 470,000 | +100,000 | 0.03% | 97,760 |
| 2025-09-24 | 2025-09-22 | 0.203 | 370,000 | +100,000 | 0.02% | 75,110 |
| 2025-09-23 | 2025-09-19 | 0.208 | 270,000 | +70,000 | 0.02% | 56,160 |
| 2025-09-19 | 2025-09-17 | 0.225 | 200,000 | +30,000 | 0.01% | 45,000 |
| 2025-09-17 | 2025-09-15 | 0.220 | 170,000 | +20,000 | 0.01% | 37,400 |
| 2025-08-29 | 2025-08-27 | 0.250 | 150,000 | -1,390,000 | 0.01% | 37,500 |
| 2025-08-28 | 2025-08-26 | 0.250 | 1,540,000 | +10,000 | 0.09% | 385,000 |
| 2025-08-20 | 2025-08-18 | 0.248 | 1,530,000 | -180,000 | 0.09% | 379,440 |
| 2025-08-19 | 2025-08-15 | 0.242 | 1,710,000 | +180,000 | 0.10% | 413,820 |
| 2025-08-15 | 2025-08-13 | 0.248 | 1,530,000 | -250,000 | 0.09% | 379,440 |
| 2025-08-14 | 2025-08-12 | 0.234 | 1,780,000 | -50,000 | 0.10% | 416,520 |
| 2025-08-13 | 2025-08-11 | 0.235 | 1,830,000 | -350,000 | 0.11% | 430,050 |
| 2025-08-12 | 2025-08-08 | 0.241 | 2,180,000 | +380,000 | 0.13% | 525,380 |
| 2025-08-08 | 2025-08-06 | 0.250 | 1,800,000 | -440,000 | 0.10% | 450,000 |
| 2025-08-07 | 2025-08-05 | 0.240 | 2,240,000 | +460,000 | 0.13% | 537,600 |
| 2025-08-06 | 2025-08-04 | 0.243 | 1,780,000 | -330,000 | 0.10% | 432,540 |
| 2025-08-05 | 2025-08-01 | 0.240 | 2,110,000 | +30,000 | 0.12% | 506,400 |
| 2025-08-04 | 2025-07-31 | 0.250 | 2,080,000 | -220,000 | 0.12% | 520,000 |
| 2025-08-01 | 2025-07-30 | 0.250 | 2,300,000 | +250,000 | 0.13% | 575,000 |
| 2025-07-30 | 2025-07-28 | 0.260 | 2,050,000 | +50,000 | 0.12% | 533,000 |
| 2025-07-29 | 2025-07-25 | 0.275 | 2,000,000 | -80,000 | 0.12% | 550,000 |
| 2025-07-28 | 2025-07-24 | 0.275 | 2,080,000 | -120,000 | 0.12% | 572,000 |
| 2025-07-25 | 2025-07-23 | 0.270 | 2,200,000 | +240,000 | 0.13% | 594,000 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,960,000 | -60,000 | 0.11% | 548,800 |
| 2025-07-23 | 2025-07-21 | 0.280 | 2,020,000 | +100,000 | 0.12% | 565,600 |
| 2025-07-22 | 2025-07-18 | 0.280 | 1,920,000 | -180,000 | 0.11% | 537,600 |
| 2025-07-21 | 2025-07-17 | 0.285 | 2,100,000 | +60,000 | 0.12% | 598,500 |
| 2025-07-18 | 2025-07-16 | 0.285 | 2,040,000 | +50,000 | 0.12% | 581,400 |
| 2025-07-17 | 2025-07-15 | 0.275 | 1,990,000 | +540,000 | 0.11% | 547,250 |
| 2025-07-15 | 2025-07-11 | 0.270 | 1,450,000 | +100,000 | 0.08% | 391,500 |
| 2025-07-14 | 2025-07-10 | 0.255 | 1,350,000 | -350,000 | 0.08% | 344,250 |
| 2025-07-11 | 2025-07-09 | 0.255 | 1,700,000 | -1,330,000 | 0.10% | 433,500 |
| 2025-07-10 | 2025-07-08 | 0.248 | 3,030,000 | +30,000 | 0.17% | 751,440 |
| 2025-07-09 | 2025-07-07 | 0.245 | 3,000,000 | +300,000 | 0.17% | 735,000 |
| 2025-07-08 | 2025-07-04 | 0.265 | 2,700,000 | -390,000 | 0.16% | 715,500 |
| 2025-07-07 | 2025-07-03 | 0.260 | 3,090,000 | +1,150,000 | 0.18% | 803,400 |
| 2025-07-04 | 2025-07-02 | 0.250 | 1,940,000 | -330,000 | 0.11% | 485,000 |
| 2025-07-03 | 2025-06-30 | 0.245 | 2,270,000 | +330,000 | 0.13% | 556,150 |
| 2025-07-02 | 2025-06-27 | 0.260 | 1,940,000 | -680,000 | 0.11% | 504,400 |
| 2025-06-30 | 2025-06-26 | 0.230 | 2,620,000 | +430,000 | 0.15% | 602,600 |
| 2025-06-27 | 2025-06-25 | 0.249 | 2,190,000 | -490,000 | 0.13% | 545,310 |
| 2025-06-26 | 2025-06-24 | 0.220 | 2,680,000 | -50,000 | 0.15% | 589,600 |
| 2025-06-25 | 2025-06-23 | 0.213 | 2,730,000 | -850,000 | 0.16% | 581,490 |
| 2025-06-24 | 2025-06-20 | 0.211 | 3,580,000 | -380,000 | 0.21% | 755,380 |
| 2025-06-23 | 2025-06-19 | 0.214 | 3,960,000 | +890,000 | 0.23% | 847,440 |
| 2025-06-20 | 2025-06-18 | 0.223 | 3,070,000 | +640,000 | 0.18% | 684,610 |
| 2025-06-19 | 2025-06-17 | 0.223 | 2,430,000 | +180,000 | 0.14% | 541,890 |
| 2025-06-18 | 2025-06-16 | 0.255 | 2,250,000 | -980,000 | 0.13% | 573,750 |
| 2025-06-17 | 2025-06-13 | 0.236 | 3,230,000 | +420,000 | 0.19% | 762,280 |
| 2025-06-16 | 2025-06-12 | 0.246 | 2,810,000 | +190,000 | 0.16% | 691,260 |
| 2025-06-13 | 2025-06-11 | 0.233 | 2,620,000 | +1,230,000 | 0.15% | 610,460 |
| 2025-06-12 | 2025-06-10 | 0.225 | 1,390,000 | +110,000 | 0.08% | 312,750 |
| 2025-06-11 | 2025-06-09 | 0.230 | 1,280,000 | -800,000 | 0.07% | 294,400 |
| 2025-06-10 | 2025-06-06 | 0.232 | 2,080,000 | -580,000 | 0.12% | 482,560 |
| 2025-06-09 | 2025-06-05 | 0.235 | 2,660,000 | -1,170,000 | 0.15% | 625,100 |
| 2025-06-06 | 2025-06-04 | 0.232 | 3,830,000 | -100,000 | 0.22% | 888,560 |
| 2025-06-05 | 2025-06-03 | 0.242 | 3,930,000 | +350,000 | 0.23% | 951,060 |
| 2025-06-04 | 2025-06-02 | 0.250 | 3,580,000 | +990,000 | 0.21% | 895,000 |
| 2025-06-03 | 2025-05-30 | 0.227 | 2,590,000 | -260,000 | 0.15% | 587,930 |
| 2025-06-02 | 2025-05-29 | 0.223 | 2,850,000 | -490,000 | 0.16% | 635,550 |
| 2025-05-30 | 2025-05-28 | 0.228 | 3,340,000 | -400,000 | 0.19% | 761,520 |
| 2025-05-29 | 2025-05-27 | 0.227 | 3,740,000 | -760,000 | 0.22% | 848,980 |
| 2025-05-28 | 2025-05-26 | 0.218 | 4,500,000 | +490,000 | 0.26% | 981,000 |
| 2025-05-27 | 2025-05-23 | 0.228 | 4,010,000 | +450,000 | 0.23% | 914,280 |
| 2025-05-26 | 2025-05-22 | 0.232 | 3,560,000 | -250,000 | 0.20% | 825,920 |
| 2025-05-23 | 2025-05-21 | 0.220 | 3,810,000 | +50,000 | 0.22% | 838,200 |
| 2025-05-22 | 2025-05-20 | 0.211 | 3,760,000 | +830,000 | 0.22% | 793,360 |
| 2025-05-21 | 2025-05-19 | 0.204 | 2,930,000 | -250,000 | 0.17% | 597,720 |
| 2025-05-20 | 2025-05-16 | 0.197 | 3,180,000 | -540,000 | 0.18% | 626,460 |
| 2025-05-19 | 2025-05-15 | 0.202 | 3,720,000 | +70,000 | 0.21% | 751,440 |
| 2025-05-16 | 2025-05-14 | 0.205 | 3,650,000 | +450,000 | 0.21% | 748,250 |
| 2025-05-15 | 2025-05-13 | 0.220 | 3,200,000 | +420,000 | 0.18% | 704,000 |
| 2025-05-14 | 2025-05-12 | 0.217 | 2,780,000 | -500,000 | 0.16% | 603,260 |
| 2025-05-13 | 2025-05-09 | 0.210 | 3,280,000 | -560,000 | 0.19% | 688,800 |
| 2025-05-12 | 2025-05-08 | 0.215 | 3,840,000 | -540,000 | 0.22% | 825,600 |
| 2025-05-09 | 2025-05-07 | 0.223 | 4,380,000 | +80,000 | 0.25% | 976,740 |
| 2025-05-08 | 2025-05-06 | 0.235 | 4,300,000 | +260,000 | 0.25% | 1,010,500 |
| 2025-05-07 | 2025-05-02 | 0.227 | 4,040,000 | -30,000 | 0.23% | 917,080 |
| 2025-05-06 | 2025-04-30 | 0.196 | 4,070,000 | +650,000 | 0.23% | 797,720 |
| 2025-05-02 | 2025-04-29 | 0.187 | 3,420,000 | -1,050,000 | 0.20% | 639,540 |
| 2025-04-30 | 2025-04-28 | 0.175 | 4,470,000 | -310,000 | 0.26% | 782,250 |
| 2025-04-29 | 2025-04-25 | 0.183 | 4,780,000 | -960,000 | 0.28% | 874,740 |
| 2025-04-25 | 2025-04-23 | 0.185 | 5,740,000 | +1,500,000 | 0.33% | 1,061,900 |
| 2025-04-24 | 2025-04-22 | 0.177 | 4,240,000 | +740,000 | 0.24% | 750,480 |
| 2025-04-23 | 2025-04-17 | 0.176 | 3,500,000 | -420,000 | 0.20% | 616,000 |
| 2025-04-22 | 2025-04-16 | 0.178 | 3,920,000 | -1,870,000 | 0.23% | 697,760 |
| 2025-04-17 | 2025-04-15 | 0.191 | 5,790,000 | +550,000 | 0.33% | 1,105,890 |
| 2025-04-16 | 2025-04-14 | 0.207 | 5,240,000 | +1,750,000 | 0.30% | 1,084,680 |
| 2025-04-15 | 2025-04-11 | 0.207 | 3,490,000 | -350,000 | 0.20% | 722,430 |
| 2025-04-14 | 2025-04-10 | 0.183 | 3,840,000 | -130,000 | 0.22% | 702,720 |
| 2025-04-11 | 2025-04-09 | 0.148 | 3,970,000 | -360,000 | 0.23% | 587,560 |
| 2025-04-10 | 2025-04-08 | 0.151 | 4,330,000 | +2,240,000 | 0.25% | 653,830 |
| 2025-04-09 | 2025-04-07 | 0.120 | 2,090,000 | -60,000 | 0.12% | 250,800 |
| 2025-04-08 | 2025-04-03 | 0.148 | 2,150,000 | -290,000 | 0.12% | 318,200 |
| 2025-04-03 | 2025-04-01 | 0.168 | 2,440,000 | +470,000 | 0.14% | 409,920 |
| 2025-04-02 | 2025-03-31 | 0.174 | 1,970,000 | -650,000 | 0.11% | 342,780 |
| 2025-04-01 | 2025-03-28 | 0.189 | 2,620,000 | +350,000 | 0.15% | 495,180 |
| 2025-03-31 | 2025-03-27 | 0.204 | 2,270,000 | +300,000 | 0.13% | 463,080 |
| 2025-03-28 | 2025-03-26 | 0.213 | 1,970,000 | -150,000 | 0.11% | 419,610 |
| 2025-03-27 | 2025-03-25 | 0.208 | 2,120,000 | -120,000 | 0.12% | 440,960 |
| 2025-03-26 | 2025-03-24 | 0.209 | 2,240,000 | -70,000 | 0.13% | 468,160 |
| 2025-03-25 | 2025-03-21 | 0.213 | 2,310,000 | -900,000 | 0.13% | 492,030 |
| 2025-03-24 | 2025-03-20 | 0.223 | 3,210,000 | -40,000 | 0.18% | 715,830 |
| 2025-03-21 | 2025-03-19 | 0.233 | 3,250,000 | -10,000 | 0.19% | 757,250 |
| 2025-03-20 | 2025-03-18 | 0.236 | 3,260,000 | +1,600,000 | 0.19% | 769,360 |
| 2025-03-19 | 2025-03-17 | 0.265 | 1,660,000 | +130,000 | 0.10% | 439,900 |
| 2025-03-18 | 2025-03-14 | 0.265 | 1,530,000 | -10,000 | 0.09% | 405,450 |
| 2025-03-17 | 2025-03-13 | 0.270 | 1,540,000 | -720,000 | 0.09% | 415,800 |
| 2025-03-14 | 2025-03-12 | 0.255 | 2,260,000 | -90,000 | 0.13% | 576,300 |
| 2025-03-13 | 2025-03-11 | 0.255 | 2,350,000 | +1,040,000 | 0.14% | 599,250 |
| 2025-03-12 | 2025-03-10 | 0.246 | 1,310,000 | +740,000 | 0.08% | 322,260 |
| 2025-03-11 | 2025-03-07 | 0.375 | 570,000 | -210,000 | 0.03% | 213,750 |
| 2025-03-10 | 2025-03-06 | 0.405 | 780,000 | -270,000 | 0.04% | 315,900 |
| 2025-03-07 | 2025-03-05 | 0.420 | 1,050,000 | +640,000 | 0.06% | 441,000 |
| 2025-03-06 | 2025-03-04 | 0.415 | 410,000 | +160,000 | 0.02% | 170,150 |
| 2025-03-05 | 2025-03-03 | 0.420 | 250,000 | +20,000 | 0.01% | 105,000 |
| 2025-03-04 | 2025-02-28 | 0.430 | 230,000 | -80,000 | 0.01% | 98,900 |
| 2025-02-28 | 2025-02-26 | 0.460 | 310,000 | -60,000 | 0.02% | 142,600 |
| 2025-02-27 | 2025-02-25 | 0.465 | 370,000 | +10,000 | 0.02% | 172,050 |
| 2025-02-26 | 2025-02-24 | 0.460 | 360,000 | +40,000 | 0.02% | 165,600 |
| 2025-02-25 | 2025-02-21 | 0.465 | 320,000 | +60,000 | 0.02% | 148,800 |
| 2025-02-24 | 2025-02-20 | 0.580 | 260,000 | +230,000 | 0.01% | 150,800 |
| 2025-02-21 | 2025-02-19 | 0.690 | 30,000 | -220,000 | 0.00% | 20,700 |
| 2025-02-17 | 2025-02-13 | 0.700 | 250,000 | +30,000 | 0.01% | 175,000 |
| 2025-02-14 | 2025-02-12 | 0.700 | 220,000 | +190,000 | 0.01% | 154,000 |
| 2025-02-12 | 2025-02-10 | 0.740 | 30,000 | -40,000 | 0.00% | 22,200 |
| 2025-02-07 | 2025-02-05 | 0.760 | 70,000 | +60,000 | 0.00% | 53,200 |
| 2025-02-05 | 2025-02-03 | 0.800 | 10,000 | -10,000 | 0.00% | 8,000 |
| 2025-01-15 | 2025-01-13 | 0.680 | 20,000 | -1,640,000 | 0.00% | 13,600 |
| 2025-01-14 | 2025-01-10 | 0.690 | 1,660,000 | +150,000 | 0.15% | 1,145,400 |
| 2025-01-13 | 2025-01-09 | 0.720 | 1,510,000 | +740,000 | 0.14% | 1,087,200 |
| 2025-01-10 | 2025-01-08 | 0.760 | 770,000 | +460,000 | 0.07% | 585,200 |
| 2025-01-02 | 2024-12-27 | 0.700 | 310,000 | +220,000 | 0.03% | 217,000 |
| 2024-12-23 | 2024-12-19 | 0.750 | 90,000 | +70,000 | 0.01% | 67,500 |
| 2024-12-20 | 2024-12-18 | 0.770 | 20,000 | +10,000 | 0.00% | 15,400 |
| 2024-12-19 | 2024-12-17 | 0.800 | 10,000 | -10,000 | 0.00% | 8,000 |
| 2024-12-13 | 2024-12-11 | 0.690 | 20,000 | -940,000 | 0.00% | 13,800 |
| 2024-12-04 | 2024-12-02 | 0.700 | 960,000 | -60,000 | 0.09% | 672,000 |
| 2024-11-19 | 2024-11-15 | 0.710 | 1,020,000 | +1,000,000 | 0.09% | 724,200 |
| 2024-11-15 | 2024-11-13 | 0.720 | 20,000 | -3,329,000 | 0.00% | 14,400 |
| 2024-11-14 | 2024-11-12 | 0.740 | 3,349,000 | +10,000 | 0.30% | 2,478,260 |
| 2024-11-12 | 2024-11-08 | 0.830 | 3,339,000 | -60,000 | 0.30% | 2,771,370 |
| 2024-11-11 | 2024-11-07 | 0.840 | 3,399,000 | -20,000 | 0.31% | 2,855,160 |
| 2024-11-06 | 2024-11-04 | 0.780 | 3,419,000 | +20,000 | 0.31% | 2,666,820 |
| 2024-11-05 | 2024-11-01 | 0.830 | 3,399,000 | +40,000 | 0.31% | 2,821,170 |
| 2024-11-04 | 2024-10-31 | 0.820 | 3,359,000 | -20,000 | 0.31% | 2,754,380 |
| 2024-11-01 | 2024-10-30 | 0.790 | 3,379,000 | +20,000 | 0.31% | 2,669,410 |
| 2024-10-31 | 2024-10-29 | 0.830 | 3,359,000 | -140,000 | 0.31% | 2,787,970 |
| 2024-10-30 | 2024-10-28 | 0.700 | 3,499,000 | +20,000 | 0.32% | 2,449,300 |
| 2024-10-29 | 2024-10-25 | 0.700 | 3,479,000 | -20,000 | 0.32% | 2,435,300 |
| 2024-10-28 | 2024-10-24 | 0.730 | 3,499,000 | +20,000 | 0.32% | 2,554,270 |
| 2024-10-24 | 2024-10-22 | 0.840 | 3,479,000 | +20,000 | 0.32% | 2,922,360 |
| 2024-10-23 | 2024-10-21 | 0.830 | 3,459,000 | +20,000 | 0.31% | 2,870,970 |
| 2024-10-22 | 2024-10-18 | 0.910 | 3,439,000 | -130,000 | 0.31% | 3,129,490 |
| 2024-10-21 | 2024-10-17 | 0.810 | 3,569,000 | +10,000 | 0.32% | 2,890,890 |
| 2024-10-18 | 2024-10-16 | 0.780 | 3,559,000 | -20,000 | 0.32% | 2,776,020 |
| 2024-10-17 | 2024-10-15 | 0.800 | 3,579,000 | -120,000 | 0.33% | 2,863,200 |
| 2024-10-15 | 2024-10-10 | 1.010 | 3,699,000 | -50,000 | 0.34% | 3,735,990 |
| 2024-10-14 | 2024-10-09 | 0.970 | 3,749,000 | +360,000 | 0.34% | 3,636,530 |
| 2024-10-10 | 2024-10-08 | 1.110 | 3,389,000 | +3,090,000 | 0.31% | 3,761,790 |
| 2024-10-09 | 2024-10-07 | 1.690 | 299,000 | -281,000 | 0.03% | 505,310 |
| 2024-10-08 | 2024-10-04 | 1.400 | 580,000 | -390,000 | 0.05% | 812,000 |
| 2024-10-04 | 2024-10-02 | 0.850 | 970,000 | +630,000 | 0.09% | 824,500 |
| 2024-10-03 | 2024-09-30 | 0.950 | 340,000 | -310,000 | 0.03% | 323,000 |
| 2024-09-30 | 2024-09-26 | 0.640 | 650,000 | +20,000 | 0.06% | 416,000 |
| 2024-09-26 | 2024-09-24 | 0.455 | 630,000 | +630,000 | 0.06% | 286,650 |
| 2024-09-16 | 2024-09-12 | 0.385 | 0 | -1,235,000 | ||
| 2024-09-13 | 2024-09-11 | 0.380 | 1,235,000 | +50,000 | 0.13% | 469,300 |
| 2024-09-12 | 2024-09-10 | 0.410 | 1,185,000 | +390,000 | 0.13% | 485,850 |
| 2024-09-11 | 2024-09-09 | 0.425 | 795,000 | +180,000 | 0.09% | 337,875 |
| 2024-09-10 | 2024-09-05 | 0.445 | 615,000 | +500,000 | 0.07% | 273,675 |
| 2024-09-09 | 2024-09-04 | 0.455 | 115,000 | -490,000 | 0.01% | 52,325 |
| 2024-09-05 | 2024-09-03 | 0.410 | 605,000 | +550,000 | 0.07% | 248,050 |
| 2024-09-04 | 2024-09-02 | 0.450 | 55,000 | +55,000 | 0.01% | 24,750 |
| 2024-08-30 | 2024-08-28 | 0.500 | 0 | -615,000 | ||
| 2024-08-29 | 2024-08-27 | 0.540 | 615,000 | +19,000 | 0.07% | 332,100 |
| 2024-08-28 | 2024-08-26 | 0.580 | 596,000 | +113,000 | 0.07% | 345,680 |
| 2024-08-27 | 2024-08-23 | 0.600 | 483,000 | +242,000 | 0.05% | 289,800 |
| 2024-08-26 | 2024-08-22 | 0.630 | 241,000 | +241,000 | 0.03% | 151,830 |
| 2024-08-23 | 2024-08-21 | 0.670 | 0 | -67,000 | ||
| 2024-08-21 | 2024-08-19 | 0.640 | 67,000 | +60,000 | 0.01% | 42,880 |
| 2024-08-19 | 2024-08-15 | 0.650 | 7,000 | +7,000 | 0.00% | 4,550 |
| 2024-08-16 | 2024-08-14 | 0.650 | 0 | -1,659,000 | ||
| 2024-08-15 | 2024-08-13 | 0.660 | 1,659,000 | -80,000 | 0.18% | 1,094,940 |
| 2024-08-14 | 2024-08-12 | 0.660 | 1,739,000 | +59,000 | 0.19% | 1,147,740 |
| 2024-08-13 | 2024-08-09 | 0.700 | 1,680,000 | -50,000 | 0.18% | 1,176,000 |
| 2024-08-08 | 2024-08-06 | 0.720 | 1,730,000 | +20,000 | 0.19% | 1,245,600 |
| 2024-08-07 | 2024-08-05 | 0.720 | 1,710,000 | +170,000 | 0.19% | 1,231,200 |
| 2024-08-06 | 2024-08-02 | 0.710 | 1,540,000 | +61,000 | 0.17% | 1,093,400 |
| 2024-08-05 | 2024-08-01 | 0.730 | 1,479,000 | +153,000 | 0.16% | 1,079,670 |
| 2024-08-02 | 2024-07-31 | 0.840 | 1,326,000 | -50,000 | 0.14% | 1,113,840 |
| 2024-08-01 | 2024-07-30 | 0.720 | 1,376,000 | +106,000 | 0.15% | 990,720 |
| 2024-07-29 | 2024-07-25 | 0.820 | 1,270,000 | +50,000 | 0.14% | 1,041,400 |
| 2024-07-26 | 2024-07-24 | 0.780 | 1,220,000 | +16,000 | 0.13% | 951,600 |
| 2024-07-22 | 2024-07-18 | 0.850 | 1,204,000 | +40,000 | 0.13% | 1,023,400 |
| 2024-07-19 | 2024-07-17 | 0.890 | 1,164,000 | +10,000 | 0.13% | 1,035,960 |
| 2024-07-16 | 2024-07-12 | 0.980 | 1,154,000 | +9,000 | 0.13% | 1,130,920 |
| 2024-07-15 | 2024-07-11 | 0.960 | 1,145,000 | +27,000 | 0.13% | 1,099,200 |
| 2024-07-10 | 2024-07-08 | 0.990 | 1,118,000 | -300,000 | 0.12% | 1,106,820 |
| 2024-07-09 | 2024-07-05 | 0.860 | 1,418,000 | -1,190,000 | 0.15% | 1,219,480 |
| 2024-07-08 | 2024-07-04 | 0.970 | 2,608,000 | -400,000 | 0.28% | 2,529,760 |
| 2024-07-05 | 2024-07-03 | 0.960 | 3,008,000 | +716,000 | 0.33% | 2,887,680 |
| 2024-07-04 | 2024-07-02 | 1.110 | 2,292,000 | +36,000 | 0.25% | 2,544,120 |
| 2024-07-03 | 2024-06-28 | 1.120 | 2,256,000 | -9,000 | 0.25% | 2,526,720 |
| 2024-07-02 | 2024-06-27 | 1.140 | 2,265,000 | -605,000 | 0.25% | 2,582,100 |
| 2024-06-28 | 2024-06-26 | 1.120 | 2,870,000 | +295,000 | 0.31% | 3,214,400 |
| 2024-06-27 | 2024-06-25 | 1.520 | 2,575,000 | +787,000 | 0.28% | 3,914,000 |
| 2024-06-26 | 2024-06-24 | 1.730 | 1,788,000 | +482,000 | 0.20% | 3,093,240 |
| 2024-06-25 | 2024-06-21 | 1.830 | 1,306,000 | +186,000 | 0.14% | 2,389,980 |
| 2024-06-24 | 2024-06-20 | 1.830 | 1,120,000 | -17,000 | 0.12% | 2,049,600 |
| 2024-06-21 | 2024-06-19 | 1.840 | 1,137,000 | +222,000 | 0.12% | 2,092,080 |
| 2024-06-20 | 2024-06-18 | 1.860 | 915,000 | +304,000 | 0.10% | 1,701,900 |
| 2024-06-18 | 2024-06-14 | 1.800 | 611,000 | +66,000 | 0.07% | 1,099,800 |
| 2024-06-17 | 2024-06-13 | 1.880 | 545,000 | +35,000 | 0.06% | 1,024,600 |
| 2024-06-14 | 2024-06-12 | 1.890 | 510,000 | +110,000 | 0.06% | 963,900 |
| 2024-06-13 | 2024-06-11 | 2.060 | 400,000 | -607,000 | 0.04% | 824,000 |
| 2024-06-12 | 2024-06-07 | 1.700 | 1,007,000 | -207,000 | 0.11% | 1,711,900 |
| 2024-06-11 | 2024-06-06 | 1.600 | 1,214,000 | +277,000 | 0.13% | 1,942,400 |
| 2024-06-07 | 2024-06-05 | 1.720 | 937,000 | +383,000 | 0.10% | 1,611,640 |
| 2024-06-06 | 2024-06-04 | 1.860 | 554,000 | +73,000 | 0.06% | 1,030,440 |
| 2024-06-05 | 2024-06-03 | 1.970 | 481,000 | -150,000 | 0.05% | 947,570 |
| 2024-06-04 | 2024-05-31 | 1.820 | 631,000 | -28,000 | 0.07% | 1,148,420 |
| 2024-06-03 | 2024-05-30 | 1.780 | 659,000 | -118,000 | 0.07% | 1,173,020 |
| 2024-05-31 | 2024-05-29 | 1.570 | 777,000 | +6,000 | 0.08% | 1,219,890 |
| 2024-05-30 | 2024-05-28 | 1.580 | 771,000 | +66,000 | 0.08% | 1,218,180 |
| 2024-05-29 | 2024-05-27 | 1.650 | 705,000 | -193,000 | 0.08% | 1,163,250 |
| 2024-05-28 | 2024-05-24 | 1.610 | 898,000 | +284,000 | 0.10% | 1,445,780 |
| 2024-05-27 | 2024-05-23 | 1.890 | 614,000 | +75,000 | 0.07% | 1,160,460 |
| 2024-05-24 | 2024-05-22 | 2.050 | 539,000 | -50,000 | 0.06% | 1,104,950 |
| 2024-05-23 | 2024-05-21 | 2.060 | 589,000 | +109,000 | 0.06% | 1,213,340 |
| 2024-05-22 | 2024-05-20 | 1.900 | 480,000 | -324,000 | 0.05% | 912,000 |
| 2024-05-21 | 2024-05-17 | 1.600 | 804,000 | +5,000 | 0.09% | 1,286,400 |
| 2024-05-20 | 2024-05-16 | 1.630 | 799,000 | -97,000 | 0.09% | 1,302,370 |
| 2024-05-17 | 2024-05-14 | 1.500 | 896,000 | +430,000 | 0.10% | 1,344,000 |
| 2024-05-16 | 2024-05-13 | 1.600 | 466,000 | -285,000 | 0.05% | 745,600 |
| 2024-05-14 | 2024-05-10 | 1.030 | 751,000 | -32,000 | 0.08% | 773,530 |
| 2024-05-13 | 2024-05-09 | 0.930 | 783,000 | -104,000 | 0.09% | 728,190 |
| 2024-05-10 | 2024-05-08 | 0.910 | 887,000 | -180,000 | 0.10% | 807,170 |
| 2024-05-09 | 2024-05-07 | 1.000 | 1,067,000 | -75,000 | 0.12% | 1,067,000 |
| 2024-05-08 | 2024-05-06 | 0.870 | 1,142,000 | -1,050,000 | 0.12% | 993,540 |
| 2024-05-07 | 2024-05-03 | 0.770 | 2,192,000 | +1,835,000 | 0.24% | 1,687,840 |
| 2024-05-06 | 2024-05-02 | 1.090 | 357,000 | +25,000 | 0.04% | 389,130 |
| 2024-05-03 | 2024-04-30 | 0.770 | 332,000 | +30,000 | 0.04% | 255,640 |
| 2024-05-02 | 2024-04-29 | 0.770 | 302,000 | +212,000 | 0.03% | 232,540 |
| 2024-04-30 | 2024-04-26 | 0.670 | 90,000 | -43,000 | 0.01% | 60,300 |
| 2024-04-29 | 2024-04-25 | 0.650 | 133,000 | +13,000 | 0.01% | 86,450 |
| 2024-04-24 | 2024-04-22 | 0.670 | 120,000 | +30,000 | 0.02% | 80,400 |
| 2024-04-19 | 2024-04-17 | 0.670 | 90,000 | -8,000 | 0.01% | 60,300 |
| 2024-04-17 | 2024-04-15 | 0.720 | 98,000 | -10,000 | 0.01% | 70,560 |
| 2024-04-16 | 2024-04-12 | 0.680 | 108,000 | +8,000 | 0.01% | 73,440 |
| 2024-04-11 | 2024-04-09 | 0.690 | 100,000 | +40,000 | 0.01% | 69,000 |
| 2024-04-10 | 2024-04-08 | 0.670 | 60,000 | -22,000 | 0.01% | 40,200 |
| 2024-04-09 | 2024-04-05 | 0.760 | 82,000 | -23,000 | 0.01% | 62,320 |
| 2024-04-08 | 2024-04-03 | 0.640 | 105,000 | -11,000 | 0.01% | 67,200 |
| 2024-04-05 | 2024-04-02 | 0.680 | 116,000 | +6,000 | 0.02% | 78,880 |
| 2024-04-03 | 2024-03-28 | 0.700 | 110,000 | -11,000 | 0.01% | 77,000 |
| 2024-03-28 | 2024-03-26 | 0.690 | 121,000 | -10,000 | 0.02% | 83,490 |
| 2024-03-27 | 2024-03-25 | 0.720 | 131,000 | -22,000 | 0.02% | 94,320 |
| 2024-03-26 | 2024-03-22 | 0.750 | 153,000 | +13,000 | 0.02% | 114,750 |
| 2024-03-25 | 2024-03-21 | 0.780 | 140,000 | +45,000 | 0.02% | 109,200 |
| 2024-03-22 | 2024-03-20 | 0.800 | 95,000 | +18,000 | 0.01% | 76,000 |
| 2024-03-21 | 2024-03-19 | 0.870 | 77,000 | +1,000 | 0.01% | 66,990 |
| 2024-03-20 | 2024-03-18 | 0.840 | 76,000 | -5,000 | 0.01% | 63,840 |
| 2024-03-19 | 2024-03-15 | 0.830 | 81,000 | +14,000 | 0.01% | 67,230 |
| 2024-03-18 | 2024-03-14 | 0.880 | 67,000 | -46,000 | 0.01% | 58,960 |
| 2024-03-15 | 2024-03-13 | 0.810 | 113,000 | +113,000 | 0.01% | 91,530 |
| 2024-03-01 | 2024-02-28 | 2.850 | 0 | -6,000 | ||
| 2024-02-06 | 2024-02-02 | 2.850 | 6,000 | -7,000 | 0.00% | 17,100 |
| 2024-02-05 | 2024-02-01 | 3.750 | 13,000 | +3,000 | 0.00% | 48,750 |
| 2024-02-01 | 2024-01-30 | 5.300 | 10,000 | -2,000 | 0.00% | 53,000 |
| 2024-01-31 | 2024-01-29 | 6.100 | 12,000 | +1,000 | 0.00% | 73,200 |
| 2024-01-30 | 2024-01-26 | 4.500 | 11,000 | -1,000 | 0.00% | 49,500 |
| 2024-01-29 | 2024-01-25 | 3.000 | 12,000 | +7,000 | 0.00% | 36,000 |
| 2024-01-23 | 2024-01-19 | 3.300 | 5,000 | +4,000 | 0.00% | 16,500 |
| 2024-01-19 | 2024-01-17 | 2.850 | 1,000 | -11,000 | 0.00% | 2,850 |
| 2024-01-18 | 2024-01-16 | 2.120 | 12,000 | +1,000 | 0.00% | 25,440 |
| 2024-01-15 | 2024-01-11 | 2.450 | 11,000 | -5,000 | 0.00% | 26,950 |
| 2024-01-10 | 2024-01-08 | 2.340 | 16,000 | +5,000 | 0.00% | 37,440 |
| 2024-01-04 | 2024-01-02 | 4.000 | 11,000 | +11,000 | 0.00% | 44,000 |
| 2023-02-20 | 2023-02-16 | 14.600 | 0 | -4,000 | ||
| 2023-02-14 | 2023-02-10 | 13.000 | 4,000 | +4,000 | 0.00% | 52,000 |
| 2022-03-07 | 2022-03-03 | 6.200 | 0 | -50,000 | ||
| 2022-02-22 | 2022-02-18 | 6.200 | 50,000 | -25,000 | 0.01% | 310,000 |
| 2022-02-14 | 2022-02-10 | 6.300 | 75,000 | -25,000 | 0.01% | 472,500 |
| 2021-12-23 | 2021-12-21 | 6.700 | 100,000 | +50,000 | 0.01% | 670,000 |
| 2021-12-06 | 2021-12-02 | 6.300 | 50,000 | +50,000 | 0.01% | 315,000 |
| 2021-11-15 | 2021-11-11 | 7.700 | 0 | -33,000 | ||
| 2021-11-10 | 2021-11-08 | 7.400 | 33,000 | -4,000 | 0.00% | 244,200 |
| 2021-11-08 | 2021-11-04 | 7.500 | 37,000 | -13,000 | 0.01% | 277,500 |
| 2021-11-04 | 2021-11-02 | 7.600 | 50,000 | -25,000 | 0.01% | 380,000 |
| 2021-10-29 | 2021-10-27 | 7.200 | 75,000 | -25,000 | 0.01% | 540,000 |
| 2021-10-19 | 2021-10-15 | 6.400 | 100,000 | +50,000 | 0.01% | 640,000 |
| 2021-10-15 | 2021-10-11 | 6.400 | 50,000 | +50,000 | 0.01% | 320,000 |
| 2021-09-16 | 2021-09-14 | 8.200 | 0 | -381,000 | ||
| 2021-09-10 | 2021-09-08 | 8.500 | 381,000 | -350,000 | 0.06% | 3,238,500 |
| 2021-09-08 | 2021-09-06 | 8.000 | 731,000 | -354,000 | 0.11% | 5,848,000 |
| 2021-09-07 | 2021-09-03 | 8.000 | 1,085,000 | -400,000 | 0.16% | 8,680,000 |
| 2021-07-30 | 2021-07-28 | 7.300 | 1,485,000 | -3,000 | 0.22% | 10,840,500 |
| 2021-07-12 | 2021-07-08 | 6.800 | 1,488,000 | +295,000 | 0.22% | 10,118,400 |
| 2021-07-09 | 2021-07-07 | 6.900 | 1,193,000 | +448,000 | 0.18% | 8,231,700 |
| 2021-07-08 | 2021-07-06 | 6.800 | 745,000 | +448,000 | 0.11% | 5,066,000 |
| 2021-07-07 | 2021-07-05 | 6.900 | 297,000 | +294,000 | 0.04% | 2,049,300 |
| 2021-06-22 | 2021-06-18 | 7.000 | 3,000 | +3,000 | 0.00% | 21,000 |
| 2021-02-25 | 2021-02-23 | 6.600 | 0 | -28,000 | ||
| 2021-02-24 | 2021-02-22 | 7.300 | 28,000 | -24,000 | 0.01% | 204,400 |
| 2021-02-23 | 2021-02-19 | 4.650 | 52,000 | +52,000 | 0.01% | 241,800 |
| 2020-08-18 | 2020-08-14 | 2.800 | 0 | -10,000 | ||
| 2020-04-17 | 2020-04-15 | 2.800 | 10,000 | -10,000 | 0.00% | 28,000 |
| 2020-04-14 | 2020-04-08 | 2.900 | 20,000 | -10,000 | 0.00% | 58,000 |
| 2020-04-08 | 2020-04-06 | 3.000 | 30,000 | -7,000 | 0.01% | 90,000 |
| 2020-04-07 | 2020-04-03 | 2.950 | 37,000 | -3,000 | 0.01% | 109,150 |
| 2020-04-06 | 2020-04-02 | 3.100 | 40,000 | -1,000 | 0.01% | 124,000 |
| 2020-04-01 | 2020-03-30 | 2.750 | 41,000 | -19,000 | 0.01% | 112,750 |
| 2020-02-21 | 2020-02-19 | 3.850 | 60,000 | +4,000 | 0.01% | 231,000 |
| 2020-01-22 | 2020-01-20 | 3.750 | 56,000 | -65,000 | 0.01% | 210,000 |
| 2020-01-06 | 2020-01-02 | 3.650 | 121,000 | -10,000 | 0.02% | 441,650 |
| 2020-01-02 | 2019-12-27 | 3.850 | 131,000 | +16,000 | 0.03% | 504,350 |
| 2019-12-30 | 2019-12-24 | 3.750 | 115,000 | -10,000 | 0.02% | 431,250 |
| 2019-12-23 | 2019-12-19 | 3.650 | 125,000 | +10,000 | 0.03% | 456,250 |
| 2019-12-17 | 2019-12-13 | 3.650 | 115,000 | +19,000 | 0.02% | 419,750 |
| 2019-12-16 | 2019-12-12 | 4.650 | 96,000 | -4,000 | 0.02% | 446,400 |
| 2019-12-13 | 2019-12-11 | 3.900 | 100,000 | +5,000 | 0.02% | 390,000 |
| 2019-12-12 | 2019-12-10 | 3.700 | 95,000 | +10,000 | 0.02% | 351,500 |
| 2019-12-10 | 2019-12-06 | 4.050 | 85,000 | -10,000 | 0.02% | 344,250 |
| 2019-12-09 | 2019-12-05 | 3.600 | 95,000 | +30,000 | 0.02% | 342,000 |
| 2019-12-06 | 2019-12-04 | 3.500 | 65,000 | +52,000 | 0.01% | 227,500 |
| 2019-11-29 | 2019-11-27 | 2.600 | 13,000 | +13,000 | 0.00% | 33,800 |
| 2019-11-13 | 2019-11-11 | 2.470 | 0 | -3,000 | ||
| 2019-11-12 | 2019-11-08 | 2.550 | 3,000 | +3,000 | 0.00% | 7,650 |
| 2019-08-09 | 2019-08-07 | 2.200 | 0 | -4,000 | ||
| 2018-12-04 | 2018-11-30 | 2.370 | 4,000 | -4,000 | 0.00% | 9,480 |
| 2018-11-29 | 2018-11-27 | 2.370 | 8,000 | +4,000 | 0.00% | 18,960 |
| 2018-11-21 | 2018-11-19 | 2.310 | 4,000 | +2,000 | 0.00% | 9,240 |
| 2018-10-31 | 2018-10-29 | 2.340 | 2,000 | +2,000 | 0.00% | 4,680 |
| 2018-10-18 | 2018-10-15 | 2.430 | 0 | -62,000 | ||
| 2018-10-08 | 2018-10-04 | 2.500 | 62,000 | +10,000 | 0.01% | 155,000 |
| 2018-10-05 | 2018-10-03 | 2.260 | 52,000 | +1,000 | 0.01% | 117,520 |
| 2018-09-26 | 2018-09-21 | 2.410 | 51,000 | +10,000 | 0.01% | 122,910 |
| 2018-09-21 | 2018-09-19 | 2.460 | 41,000 | +1,000 | 0.01% | 100,860 |
| 2018-09-18 | 2018-09-14 | 2.500 | 40,000 | +1,000 | 0.01% | 100,000 |
| 2018-09-13 | 2018-09-11 | 2.430 | 39,000 | -2,000 | 0.01% | 94,770 |
| 2018-09-10 | 2018-09-06 | 2.850 | 41,000 | +3,000 | 0.01% | 116,850 |
| 2018-09-06 | 2018-09-04 | 2.900 | 38,000 | +11,000 | 0.01% | 110,200 |
| 2018-09-05 | 2018-09-03 | 3.300 | 27,000 | +1,000 | 0.01% | 89,100 |
| 2018-09-04 | 2018-08-31 | 3.550 | 26,000 | +3,000 | 0.01% | 92,300 |
| 2018-09-03 | 2018-08-30 | 3.200 | 23,000 | +23,000 | 0.00% | 73,600 |
| 2018-08-31 | 2018-08-29 | 2.500 | 0 | -7,000 | ||
| 2018-08-30 | 2018-08-28 | 2.500 | 7,000 | -1,000 | 0.00% | 17,500 |
| 2018-08-28 | 2018-08-24 | 2.600 | 8,000 | -2,000 | 0.00% | 20,800 |
| 2018-08-23 | 2018-08-21 | 2.650 | 10,000 | -5,000 | 0.00% | 26,500 |
| 2018-08-22 | 2018-08-20 | 3.000 | 15,000 | +7,000 | 0.00% | 45,000 |
| 2018-08-21 | 2018-08-17 | 2.700 | 8,000 | +8,000 | 0.00% | 21,600 |
| 2017-08-03 | 2017-08-01 | 2.700 | 0 | -29,000 | ||
| 2017-07-28 | 2017-07-26 | 2.500 | 29,000 | -42,000 | 0.01% | 72,500 |
| 2017-07-26 | 2017-07-24 | 2.500 | 71,000 | +37,000 | 0.02% | 177,500 |
| 2017-06-20 | 2017-06-16 | 2.470 | 34,000 | +20,000 | 0.01% | 83,980 |
| 2017-06-19 | 2017-06-15 | 2.500 | 14,000 | +14,000 | 0.00% | 35,000 |
| 2016-08-19 | 2016-08-17 | 2.470 | 0 | -10,000 | ||
| 2016-04-12 | 2016-04-08 | 1.990 | 10,000 | -8,000 | 0.00% | 19,900 |
| 2016-02-05 | 2016-02-03 | 2.100 | 18,000 | -20,000 | 0.01% | 37,800 |
| 2016-01-27 | 2016-01-25 | 2.050 | 38,000 | -11,000 | 0.01% | 77,900 |
| 2016-01-11 | 2016-01-07 | 2.110 | 49,000 | -10,000 | 0.02% | 103,390 |
| 2016-01-06 | 2016-01-04 | 2.000 | 59,000 | +10,000 | 0.02% | 118,000 |
| 2015-12-21 | 2015-12-17 | 2.080 | 49,000 | +11,000 | 0.02% | 101,920 |
| 2015-12-02 | 2015-11-30 | 1.980 | 38,000 | -40,000 | 0.01% | 75,240 |
| 2015-11-02 | 2015-10-29 | 2.100 | 78,000 | +10,000 | 0.03% | 163,800 |
| 2015-10-30 | 2015-10-28 | 2.160 | 68,000 | +10,000 | 0.02% | 146,880 |
| 2015-10-20 | 2015-10-16 | 2.210 | 58,000 | -16,000 | 0.02% | 128,180 |
| 2015-10-09 | 2015-10-07 | 1.980 | 74,000 | -27,000 | 0.03% | 146,520 |
| 2015-10-05 | 2015-09-30 | 2.040 | 101,000 | +10,000 | 0.04% | 206,040 |
| 2015-09-24 | 2015-09-22 | 2.080 | 91,000 | +10,000 | 0.03% | 189,280 |
| 2015-09-22 | 2015-09-18 | 2.380 | 81,000 | +50,000 | 0.03% | 192,780 |
| 2015-09-17 | 2015-09-15 | 2.270 | 31,000 | -2,000 | 0.01% | 70,370 |
| 2015-09-02 | 2015-08-31 | 2.250 | 33,000 | +33,000 | 0.01% | 74,250 |
| 2015-07-20 | 2015-07-16 | 2.074 | 0 | -115,714 | ||
| 2015-07-16 | 2015-07-14 | 2.116 | 115,714 | -12,054 | 0.05% | 244,799 |
| 2015-07-10 | 2015-07-08 | 1.784 | 127,768 | +12,054 | 0.05% | 227,900 |
| 2015-07-09 | 2015-07-07 | 2.033 | 115,714 | -24,107 | 0.05% | 235,199 |
| 2015-07-07 | 2015-07-03 | 2.323 | 139,821 | +12,053 | 0.06% | 324,799 |
| 2015-07-02 | 2015-06-29 | 2.447 | 127,768 | -6,027 | 0.05% | 312,700 |
| 2015-06-29 | 2015-06-25 | 2.572 | 133,795 | +6,027 | 0.05% | 344,101 |
| 2015-06-23 | 2015-06-19 | 2.530 | 127,768 | +42,188 | 0.05% | 323,300 |
| 2015-06-15 | 2015-06-11 | 2.489 | 85,580 | -10,849 | 0.04% | 212,999 |
| 2015-06-11 | 2015-06-09 | 2.613 | 96,429 | -12,053 | 0.04% | 252,001 |
| 2015-06-10 | 2015-06-08 | 2.655 | 108,482 | +42,187 | 0.04% | 288,000 |
| 2015-06-05 | 2015-06-03 | 2.530 | 66,295 | -12,053 | 0.03% | 167,751 |
| 2015-05-29 | 2015-05-27 | 2.530 | 78,348 | +12,053 | 0.03% | 198,249 |
| 2015-05-28 | 2015-05-26 | 2.447 | 66,295 | -12,053 | 0.03% | 162,251 |
| 2015-05-22 | 2015-05-20 | 2.406 | 78,348 | -24,107 | 0.03% | 188,499 |
| 2015-05-21 | 2015-05-19 | 2.406 | 102,455 | +1,205 | 0.04% | 246,499 |
| 2015-05-20 | 2015-05-18 | 2.406 | 101,250 | +53,036 | 0.04% | 243,600 |
| 2015-05-12 | 2015-05-08 | 2.281 | 48,214 | -12,054 | 0.02% | 109,999 |
| 2015-05-06 | 2015-05-04 | 2.364 | 60,268 | -7,232 | 0.02% | 142,500 |
| 2015-05-04 | 2015-04-29 | 2.489 | 67,500 | +31,339 | 0.03% | 168,000 |
| 2015-04-29 | 2015-04-27 | 2.199 | 36,161 | +9,643 | 0.01% | 79,501 |
| 2015-04-21 | 2015-04-17 | 2.116 | 26,518 | +12,054 | 0.01% | 56,100 |
| 2015-04-20 | 2015-04-16 | 2.157 | 14,464 | +14,464 | 0.01% | 31,199 |
| 2015-04-15 | 2015-04-13 | 2.199 | 0 | -1,205 | ||
| 2015-04-13 | 2015-04-09 | 2.157 | 1,205 | -66,295 | 0.00% | 2,599 |
| 2015-04-09 | 2015-04-02 | 2.240 | 67,500 | +44,598 | 0.03% | 151,200 |
| 2015-03-24 | 2015-03-20 | 2.530 | 22,902 | +16,875 | 0.01% | 57,951 |
| 2015-03-23 | 2015-03-19 | 2.696 | 6,027 | -1,205 | 0.00% | 16,251 |
| 2015-03-20 | 2015-03-18 | 2.655 | 7,232 | +7,232 | 0.00% | 19,200 |
| 2015-03-18 | 2015-03-16 | 2.821 | 0 | -65,089 | ||
| 2015-03-17 | 2015-03-13 | 2.738 | 65,089 | +24,107 | 0.03% | 178,199 |
| 2015-03-10 | 2015-03-06 | 2.323 | 40,982 | +40,982 | 0.02% | 95,200 |
| 2015-01-23 | 2015-01-21 | 2.447 | 0 | -8,437 | ||
| 2015-01-21 | 2015-01-19 | 2.364 | 8,437 | -7,233 | 0.00% | 19,949 |
| 2015-01-20 | 2015-01-16 | 2.447 | 15,670 | +15,670 | 0.01% | 38,351 |
| 2015-01-16 | 2015-01-14 | 2.572 | 0 | -36,161 | ||
| 2015-01-14 | 2015-01-12 | 2.613 | 36,161 | +7,232 | 0.01% | 94,501 |
| 2015-01-12 | 2015-01-08 | 2.447 | 28,929 | +4,822 | 0.01% | 70,801 |
| 2015-01-08 | 2015-01-06 | 2.447 | 24,107 | +24,107 | 0.01% | 59,000 |
| 2014-12-15 | 2014-12-11 | 2.489 | 0 | -3,616 | ||
| 2014-12-08 | 2014-12-04 | 2.779 | 3,616 | +3,616 | 0.00% | 10,050 |
| 2014-12-03 | 2014-12-01 | 2.841 | 0 | -165,155 | ||
| 2014-12-01 | 2014-11-27 | 2.964 | 165,155 | +3,643 | 0.07% | 489,599 |
| 2014-11-28 | 2014-11-26 | 3.006 | 161,512 | +26,716 | 0.07% | 485,449 |
| 2014-11-25 | 2014-11-21 | 3.006 | 134,796 | +34,003 | 0.05% | 405,150 |
| 2014-11-24 | 2014-11-20 | 3.088 | 100,793 | -24,288 | 0.04% | 311,249 |
| 2014-11-21 | 2014-11-19 | 2.964 | 125,081 | +8,501 | 0.05% | 370,800 |
| 2014-11-20 | 2014-11-18 | 2.882 | 116,580 | +2,428 | 0.05% | 335,999 |
| 2014-11-19 | 2014-11-17 | 2.923 | 114,152 | -3,643 | 0.05% | 333,701 |
| 2014-11-18 | 2014-11-14 | 2.882 | 117,795 | +15,787 | 0.05% | 339,501 |
| 2014-11-17 | 2014-11-13 | 3.088 | 102,008 | +24,288 | 0.04% | 315,001 |
| 2014-11-14 | 2014-11-12 | 3.170 | 77,720 | +7,286 | 0.03% | 246,399 |
| 2014-11-13 | 2014-11-11 | 3.294 | 70,434 | -8,501 | 0.03% | 232,000 |
| 2014-11-12 | 2014-11-10 | 3.170 | 78,935 | -12,143 | 0.03% | 250,251 |
| 2014-11-11 | 2014-11-07 | 3.170 | 91,078 | +26,716 | 0.04% | 288,749 |
| 2014-11-10 | 2014-11-06 | 3.170 | 64,362 | -32,788 | 0.03% | 204,050 |
| 2014-11-07 | 2014-11-05 | 3.212 | 97,150 | +32,788 | 0.04% | 311,999 |
| 2014-11-06 | 2014-11-04 | 3.170 | 64,362 | +1,214 | 0.03% | 204,050 |
| 2014-11-04 | 2014-10-31 | 3.047 | 63,148 | -17,001 | 0.03% | 192,401 |
| 2014-10-30 | 2014-10-28 | 3.212 | 80,149 | +29,145 | 0.03% | 257,400 |
| 2014-10-29 | 2014-10-27 | 3.129 | 51,004 | +12,144 | 0.02% | 159,600 |
| 2014-10-28 | 2014-10-24 | 2.882 | 38,860 | -43,718 | 0.02% | 112,000 |
| 2014-10-24 | 2014-10-22 | 2.717 | 82,578 | -3,643 | 0.03% | 224,401 |
| 2014-10-22 | 2014-10-20 | 2.429 | 86,221 | -40,074 | 0.04% | 209,450 |
| 2014-10-03 | 2014-09-29 | 2.001 | 126,295 | +12,143 | 0.05% | 252,719 |
| 2014-09-24 | 2014-09-22 | 2.100 | 114,152 | +4,858 | 0.05% | 239,701 |
| 2014-09-15 | 2014-09-11 | 2.265 | 109,294 | +7,286 | 0.05% | 247,500 |
| 2014-09-12 | 2014-09-10 | 2.223 | 102,008 | -12,144 | 0.04% | 226,801 |
| 2014-09-10 | 2014-09-05 | 2.306 | 114,152 | +53,433 | 0.05% | 263,201 |
| 2014-08-27 | 2014-08-25 | 2.034 | 60,719 | +12,144 | 0.03% | 123,500 |
| 2014-08-26 | 2014-08-22 | 1.985 | 48,575 | +36,431 | 0.02% | 96,400 |
| 2014-08-22 | 2014-08-20 | 2.026 | 12,144 | +12,144 | 0.01% | 24,600 |
| 2014-08-14 | 2014-08-12 | 1.894 | 0 | -12,144 | ||
| 2014-08-07 | 2014-08-05 | 1.729 | 12,144 | +12,144 | 0.01% | 21,000 |
| 2014-07-14 | 2014-07-10 | 1.520 | 0 | -64,840 | ||
| 2014-07-11 | 2014-07-09 | 1.534 | 64,840 | +14,737 | 0.03% | 99,441 |
| 2014-06-17 | 2014-06-13 | 1.663 | 50,103 | -29,473 | 0.02% | 83,299 |
| 2014-05-14 | 2014-05-12 | 1.764 | 79,576 | +11,789 | 0.03% | 140,400 |
| 2014-03-18 | 2014-03-14 | 1.866 | 67,787 | -7,368 | 0.03% | 126,500 |
| 2014-03-10 | 2014-03-06 | 2.002 | 75,155 | +29,473 | 0.03% | 150,450 |
| 2014-02-27 | 2014-02-25 | 1.934 | 45,682 | +7,368 | 0.02% | 88,349 |
| 2014-02-24 | 2014-02-20 | 2.104 | 38,314 | +11,789 | 0.02% | 80,599 |
| 2014-02-20 | 2014-02-18 | 2.341 | 26,525 | -11,789 | 0.01% | 62,099 |
| 2014-02-19 | 2014-02-17 | 2.341 | 38,314 | +11,789 | 0.02% | 89,699 |
| 2014-02-12 | 2014-02-10 | 2.409 | 26,525 | -14,737 | 0.01% | 63,899 |
| 2014-02-10 | 2014-02-06 | 2.375 | 41,262 | -29,472 | 0.02% | 98,001 |
| 2014-02-07 | 2014-02-05 | 2.443 | 70,734 | +29,472 | 0.03% | 172,800 |
| 2014-01-20 | 2014-01-16 | 2.409 | 41,262 | -17,683 | 0.02% | 99,401 |
| 2014-01-16 | 2014-01-14 | 2.307 | 58,945 | +17,683 | 0.02% | 136,000 |
| 2014-01-03 | 2013-12-31 | 2.511 | 41,262 | -14,736 | 0.02% | 103,601 |
| 2013-12-09 | 2013-12-05 | 2.579 | 55,998 | -7,368 | 0.02% | 144,400 |
| 2013-12-05 | 2013-12-03 | 2.613 | 63,366 | +7,368 | 0.03% | 165,550 |
| 2013-11-29 | 2013-11-27 | 2.680 | 55,998 | -5,894 | 0.02% | 150,100 |
| 2013-11-28 | 2013-11-26 | 2.714 | 61,892 | -16,210 | 0.03% | 167,999 |
| 2013-11-26 | 2013-11-22 | 2.545 | 78,102 | -14,737 | 0.03% | 198,749 |
| 2013-11-22 | 2013-11-20 | 2.511 | 92,839 | +14,737 | 0.04% | 233,101 |
| 2013-11-11 | 2013-11-07 | 2.579 | 78,102 | +14,736 | 0.03% | 201,399 |
| 2013-11-04 | 2013-10-31 | 2.680 | 63,366 | -29,473 | 0.03% | 169,850 |
| 2013-10-28 | 2013-10-24 | 2.579 | 92,839 | +7,369 | 0.04% | 239,401 |
| 2013-10-25 | 2013-10-23 | 2.545 | 85,470 | +22,104 | 0.04% | 217,499 |
| 2013-10-18 | 2013-10-16 | 2.545 | 63,366 | -22,104 | 0.03% | 161,250 |
| 2013-10-16 | 2013-10-11 | 2.579 | 85,470 | +8,841 | 0.04% | 220,399 |
| 2013-10-15 | 2013-10-10 | 2.477 | 76,629 | +20,631 | 0.03% | 189,801 |
| 2013-10-10 | 2013-10-08 | 2.613 | 55,998 | -22,104 | 0.02% | 146,300 |
| 2013-10-03 | 2013-09-30 | 2.647 | 78,102 | +14,736 | 0.03% | 206,699 |
| 2013-09-23 | 2013-09-18 | 2.477 | 63,366 | +14,736 | 0.03% | 156,950 |
| 2013-09-18 | 2013-09-16 | 2.511 | 48,630 | -85,470 | 0.02% | 122,101 |
| 2013-09-16 | 2013-09-12 | 2.477 | 134,100 | +7,368 | 0.06% | 332,150 |
| 2013-09-13 | 2013-09-11 | 2.545 | 126,732 | +2,947 | 0.05% | 322,500 |
| 2013-09-11 | 2013-09-09 | 2.579 | 123,785 | +14,737 | 0.05% | 319,201 |
| 2013-09-05 | 2013-09-03 | 2.613 | 109,048 | +7,368 | 0.04% | 284,899 |
| 2013-08-28 | 2013-08-26 | 2.714 | 101,680 | -19,157 | 0.04% | 275,999 |
| 2013-08-22 | 2013-08-20 | 2.579 | 120,837 | +19,157 | 0.05% | 311,599 |
| 2013-08-15 | 2013-08-12 | 2.748 | 101,680 | +89,891 | 0.04% | 279,449 |
| 2013-08-13 | 2013-08-09 | 2.748 | 11,789 | +11,789 | 0.00% | 32,400 |
| 2013-08-07 | 2013-08-05 | 2.748 | 0 | -7,368 | ||
| 2013-08-01 | 2013-07-30 | 2.443 | 7,368 | -590 | 0.00% | 18,000 |
| 2013-07-25 | 2013-07-23 | 2.477 | 7,958 | +590 | 0.00% | 19,711 |
| 2013-07-24 | 2013-07-22 | 2.409 | 7,368 | -7,368 | 0.00% | 17,750 |
| 2013-07-18 | 2013-07-16 | 2.036 | 14,736 | +7,368 | 0.01% | 29,999 |
| 2013-07-17 | 2013-07-15 | 2.070 | 7,368 | +7,368 | 0.00% | 15,250 |
| 2013-05-31 | 2013-05-29 | 2.080 | 0 | -18,029 | ||
| 2013-05-23 | 2013-05-21 | 2.024 | 18,029 | +18,029 | 0.01% | 36,499 |
| 2013-05-06 | 2013-05-02 | 1.997 | 0 | -34,256 | ||
| 2013-03-20 | 2013-03-18 | 1.830 | 34,256 | -18,029 | 0.02% | 62,701 |
| 2013-03-08 | 2013-03-06 | 1.914 | 52,285 | +28,847 | 0.03% | 100,050 |
| 2013-02-27 | 2013-02-25 | 2.052 | 23,438 | -54,088 | 0.01% | 48,100 |
| 2013-02-26 | 2013-02-22 | 2.080 | 77,526 | +3,606 | 0.04% | 161,250 |
| 2013-02-25 | 2013-02-21 | 2.052 | 73,920 | +50,482 | 0.04% | 151,700 |
| 2013-02-22 | 2013-02-20 | 2.024 | 23,438 | -12,621 | 0.01% | 47,450 |
| 2013-02-21 | 2013-02-19 | 1.858 | 36,059 | +36,059 | 0.02% | 67,001 |
| 2013-02-19 | 2013-02-15 | 1.719 | 0 | -18,029 | ||
| 2013-01-24 | 2013-01-22 | 1.664 | 18,029 | +18,029 | 0.01% | 30,000 |
| 2013-01-08 | 2013-01-04 | 1.470 | 0 | -18,029 | ||
| 2012-12-19 | 2012-12-17 | 1.387 | 18,029 | -18,030 | 0.01% | 25,000 |
| 2012-10-11 | 2012-10-09 | 1.470 | 36,059 | +18,030 | 0.02% | 53,001 |
| 2012-10-09 | 2012-10-05 | 1.442 | 18,029 | -9,015 | 0.01% | 26,000 |
| 2012-10-04 | 2012-09-28 | 1.442 | 27,044 | +18,029 | 0.02% | 39,000 |
| 2012-09-26 | 2012-09-24 | 1.342 | 9,015 | +9,015 | 0.01% | 12,100 |
| 2012-08-28 | 2012-08-24 | 1.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy