History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 13,000 | +0 | 0.00% | 2,574 |
| 2025-10-13 | 2025-10-09 | 0.208 | 13,000 | +0 | 0.00% | 2,704 |
| 2025-10-10 | 2025-10-08 | 0.217 | 13,000 | +0 | 0.00% | 2,821 |
| 2025-10-09 | 2025-10-06 | 0.232 | 13,000 | +0 | 0.00% | 3,016 |
| 2025-10-08 | 2025-10-03 | 0.229 | 13,000 | +0 | 0.00% | 2,977 |
| 2025-10-06 | 2025-10-02 | 0.216 | 13,000 | +0 | 0.00% | 2,808 |
| 2025-10-03 | 2025-09-30 | 0.222 | 13,000 | +0 | 0.00% | 2,886 |
| 2025-10-02 | 2025-09-29 | 0.207 | 13,000 | +0 | 0.00% | 2,691 |
| 2025-09-30 | 2025-09-26 | 0.193 | 13,000 | +0 | 0.00% | 2,509 |
| 2025-09-29 | 2025-09-25 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2025-09-26 | 2025-09-24 | 0.201 | 13,000 | +0 | 0.00% | 2,613 |
| 2025-09-25 | 2025-09-23 | 0.208 | 13,000 | +0 | 0.00% | 2,704 |
| 2025-09-24 | 2025-09-22 | 0.203 | 13,000 | +0 | 0.00% | 2,639 |
| 2025-09-23 | 2025-09-19 | 0.208 | 13,000 | +0 | 0.00% | 2,704 |
| 2025-09-22 | 2025-09-18 | 0.221 | 13,000 | +0 | 0.00% | 2,873 |
| 2025-09-19 | 2025-09-17 | 0.225 | 13,000 | +0 | 0.00% | 2,925 |
| 2025-09-18 | 2025-09-16 | 0.214 | 13,000 | +0 | 0.00% | 2,782 |
| 2025-09-17 | 2025-09-15 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2025-09-16 | 2025-09-12 | 0.227 | 13,000 | +0 | 0.00% | 2,951 |
| 2025-09-15 | 2025-09-11 | 0.229 | 13,000 | +0 | 0.00% | 2,977 |
| 2025-09-12 | 2025-09-10 | 0.233 | 13,000 | +0 | 0.00% | 3,029 |
| 2025-09-11 | 2025-09-09 | 0.232 | 13,000 | +0 | 0.00% | 3,016 |
| 2025-09-10 | 2025-09-08 | 0.227 | 13,000 | +0 | 0.00% | 2,951 |
| 2025-09-09 | 2025-09-05 | 0.238 | 13,000 | +0 | 0.00% | 3,094 |
| 2025-09-08 | 2025-09-04 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2025-09-05 | 2025-09-03 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2025-09-04 | 2025-09-02 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2025-09-03 | 2025-09-01 | 0.242 | 13,000 | +0 | 0.00% | 3,146 |
| 2025-09-02 | 2025-08-29 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-09-01 | 2025-08-28 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-08-29 | 2025-08-27 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2025-08-28 | 2025-08-26 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2025-08-27 | 2025-08-25 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-08-26 | 2025-08-22 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-08-25 | 2025-08-21 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-08-22 | 2025-08-20 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-08-21 | 2025-08-19 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-08-20 | 2025-08-18 | 0.248 | 13,000 | +0 | 0.00% | 3,224 |
| 2025-08-19 | 2025-08-15 | 0.242 | 13,000 | +0 | 0.00% | 3,146 |
| 2025-08-18 | 2025-08-14 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2025-08-15 | 2025-08-13 | 0.248 | 13,000 | +0 | 0.00% | 3,224 |
| 2025-08-14 | 2025-08-12 | 0.234 | 13,000 | +0 | 0.00% | 3,042 |
| 2025-08-13 | 2025-08-11 | 0.235 | 13,000 | +0 | 0.00% | 3,055 |
| 2025-08-12 | 2025-08-08 | 0.241 | 13,000 | +0 | 0.00% | 3,133 |
| 2025-08-11 | 2025-08-07 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2025-08-08 | 2025-08-06 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2025-08-07 | 2025-08-05 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2025-08-06 | 2025-08-04 | 0.243 | 13,000 | +0 | 0.00% | 3,159 |
| 2025-08-05 | 2025-08-01 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2025-08-04 | 2025-07-31 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2025-08-01 | 2025-07-30 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2025-07-31 | 2025-07-29 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-07-30 | 2025-07-28 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-07-29 | 2025-07-25 | 0.275 | 13,000 | -50,000 | 0.00% | 3,575 |
| 2025-07-28 | 2025-07-24 | 0.275 | 63,000 | +30,000 | 0.00% | 17,325 |
| 2025-04-24 | 2025-04-22 | 0.177 | 33,000 | -10,000 | 0.00% | 5,841 |
| 2025-04-15 | 2025-04-11 | 0.207 | 43,000 | +10,000 | 0.00% | 8,901 |
| 2025-02-04 | 2025-01-28 | 0.780 | 33,000 | -10,000 | 0.00% | 25,740 |
| 2024-12-23 | 2024-12-19 | 0.750 | 43,000 | +10,000 | 0.00% | 32,250 |
| 2024-12-20 | 2024-12-18 | 0.770 | 33,000 | +20,000 | 0.00% | 25,410 |
| 2024-10-17 | 2024-10-15 | 0.800 | 13,000 | +10,000 | 0.00% | 10,400 |
| 2024-10-08 | 2024-10-04 | 1.400 | 3,000 | -6,000 | 0.00% | 4,200 |
| 2024-08-12 | 2024-08-08 | 0.700 | 9,000 | +3,000 | 0.00% | 6,300 |
| 2024-07-08 | 2024-07-04 | 0.970 | 6,000 | -715,600 | 0.00% | 5,820 |
| 2024-06-27 | 2024-06-25 | 1.520 | 721,600 | +1,000 | 0.08% | 1,096,832 |
| 2024-06-17 | 2024-06-13 | 1.880 | 720,600 | +717,600 | 0.08% | 1,354,728 |
| 2024-05-20 | 2024-05-16 | 1.630 | 3,000 | -115,000 | 0.00% | 4,890 |
| 2024-05-17 | 2024-05-14 | 1.500 | 118,000 | -134,000 | 0.01% | 177,000 |
| 2024-05-16 | 2024-05-13 | 1.600 | 252,000 | -4,000 | 0.03% | 403,200 |
| 2024-03-20 | 2024-03-18 | 0.840 | 256,000 | +4,000 | 0.03% | 215,040 |
| 2024-03-15 | 2024-03-13 | 0.810 | 252,000 | -1,190,000 | 0.03% | 204,120 |
| 2024-02-05 | 2024-02-01 | 3.750 | 1,442,000 | +3,000 | 0.19% | 5,407,500 |
| 2024-01-31 | 2024-01-29 | 6.100 | 1,439,000 | -6,000 | 0.19% | 8,777,900 |
| 2024-01-30 | 2024-01-26 | 4.500 | 1,445,000 | -39,000 | 0.19% | 6,502,500 |
| 2024-01-26 | 2024-01-24 | 3.150 | 1,484,000 | +9,000 | 0.19% | 4,674,600 |
| 2024-01-25 | 2024-01-23 | 3.350 | 1,475,000 | -11,000 | 0.19% | 4,941,250 |
| 2024-01-24 | 2024-01-22 | 3.650 | 1,486,000 | +2,000 | 0.19% | 5,423,900 |
| 2024-01-23 | 2024-01-19 | 3.300 | 1,484,000 | +9,000 | 0.19% | 4,897,200 |
| 2024-01-22 | 2024-01-18 | 3.600 | 1,475,000 | +650,000 | 0.19% | 5,310,000 |
| 2024-01-18 | 2024-01-16 | 2.120 | 825,000 | -409,000 | 0.11% | 1,749,000 |
| 2024-01-17 | 2024-01-15 | 2.270 | 1,234,000 | +322,000 | 0.16% | 2,801,180 |
| 2024-01-16 | 2024-01-12 | 2.310 | 912,000 | +467,000 | 0.12% | 2,106,720 |
| 2024-01-15 | 2024-01-11 | 2.450 | 445,000 | -20,000 | 0.06% | 1,090,250 |
| 2024-01-12 | 2024-01-10 | 2.390 | 465,000 | -38,000 | 0.06% | 1,111,350 |
| 2024-01-11 | 2024-01-09 | 2.700 | 503,000 | -710,000 | 0.07% | 1,358,100 |
| 2024-01-10 | 2024-01-08 | 2.340 | 1,213,000 | +928,000 | 0.16% | 2,838,420 |
| 2024-01-08 | 2024-01-04 | 2.900 | 285,000 | -1,862,000 | 0.04% | 826,500 |
| 2024-01-05 | 2024-01-03 | 3.600 | 2,147,000 | +890,000 | 0.28% | 7,729,200 |
| 2024-01-04 | 2024-01-02 | 4.000 | 1,257,000 | +972,000 | 0.16% | 5,028,000 |
| 2023-12-12 | 2023-12-08 | 10.500 | 285,000 | -230,000 | 0.04% | 2,992,500 |
| 2023-09-28 | 2023-09-26 | 9.200 | 515,000 | -10,000 | 0.07% | 4,738,000 |
| 2023-09-18 | 2023-09-14 | 11.500 | 525,000 | +8,000 | 0.07% | 6,037,500 |
| 2023-09-13 | 2023-09-11 | 13.200 | 517,000 | +36,000 | 0.07% | 6,824,400 |
| 2023-04-26 | 2023-04-24 | 19.000 | 481,000 | +111,000 | 0.07% | 9,139,000 |
| 2023-04-25 | 2023-04-21 | 18.900 | 370,000 | +130,000 | 0.05% | 6,993,000 |
| 2023-04-03 | 2023-03-30 | 17.400 | 240,000 | -15,000 | 0.03% | 4,176,000 |
| 2023-03-31 | 2023-03-29 | 17.000 | 255,000 | -9,000 | 0.04% | 4,335,000 |
| 2023-03-30 | 2023-03-28 | 16.800 | 264,000 | -6,000 | 0.04% | 4,435,200 |
| 2022-11-23 | 2022-11-21 | 8.900 | 270,000 | -20,000 | 0.04% | 2,403,000 |
| 2021-11-08 | 2021-11-04 | 7.500 | 290,000 | -3,000 | 0.04% | 2,175,000 |
| 2021-10-29 | 2021-10-27 | 7.200 | 293,000 | +3,000 | 0.04% | 2,109,600 |
| 2021-10-04 | 2021-09-29 | 6.600 | 290,000 | +60,000 | 0.04% | 1,914,000 |
| 2021-09-30 | 2021-09-28 | 6.600 | 230,000 | +180,000 | 0.03% | 1,518,000 |
| 2021-09-28 | 2021-09-24 | 7.100 | 50,000 | -51,000 | 0.01% | 355,000 |
| 2021-09-23 | 2021-09-20 | 8.300 | 101,000 | -20,000 | 0.02% | 838,300 |
| 2021-09-21 | 2021-09-17 | 8.400 | 121,000 | -385,000 | 0.02% | 1,016,400 |
| 2021-09-17 | 2021-09-15 | 8.200 | 506,000 | -4,000 | 0.08% | 4,149,200 |
| 2021-09-15 | 2021-09-13 | 8.200 | 510,000 | +460,000 | 0.08% | 4,182,000 |
| 2021-09-01 | 2021-08-30 | 8.000 | 50,000 | -58,000 | 0.01% | 400,000 |
| 2021-08-03 | 2021-07-30 | 7.300 | 108,000 | +8,000 | 0.02% | 788,400 |
| 2021-08-02 | 2021-07-29 | 7.400 | 100,000 | +50,000 | 0.01% | 740,000 |
| 2021-07-28 | 2021-07-26 | 7.500 | 50,000 | -265,000 | 0.01% | 375,000 |
| 2021-07-26 | 2021-07-22 | 7.600 | 315,000 | -60,000 | 0.05% | 2,394,000 |
| 2021-07-23 | 2021-07-21 | 7.500 | 375,000 | +230,000 | 0.06% | 2,812,500 |
| 2021-07-22 | 2021-07-20 | 7.400 | 145,000 | +95,000 | 0.02% | 1,073,000 |
| 2021-07-19 | 2021-07-15 | 7.200 | 50,000 | -186,000 | 0.01% | 360,000 |
| 2021-07-16 | 2021-07-14 | 7.100 | 236,000 | +166,000 | 0.04% | 1,675,600 |
| 2021-07-15 | 2021-07-13 | 7.000 | 70,000 | -293,000 | 0.01% | 490,000 |
| 2021-07-14 | 2021-07-12 | 7.000 | 363,000 | +100,000 | 0.05% | 2,541,000 |
| 2021-07-13 | 2021-07-09 | 6.900 | 263,000 | +80,000 | 0.04% | 1,814,700 |
| 2021-07-12 | 2021-07-08 | 6.800 | 183,000 | +94,000 | 0.03% | 1,244,400 |
| 2021-07-09 | 2021-07-07 | 6.900 | 89,000 | -219,000 | 0.01% | 614,100 |
| 2021-07-08 | 2021-07-06 | 6.800 | 308,000 | +173,000 | 0.05% | 2,094,400 |
| 2021-07-07 | 2021-07-05 | 6.900 | 135,000 | +70,000 | 0.02% | 931,500 |
| 2021-07-06 | 2021-07-02 | 6.900 | 65,000 | -255,000 | 0.01% | 448,500 |
| 2021-07-05 | 2021-06-30 | 6.800 | 320,000 | +270,000 | 0.05% | 2,176,000 |
| 2021-06-22 | 2021-06-18 | 7.000 | 50,000 | +20,000 | 0.01% | 350,000 |
| 2021-06-15 | 2021-06-10 | 7.100 | 30,000 | -5,000 | 0.00% | 213,000 |
| 2021-06-09 | 2021-06-07 | 7.300 | 35,000 | -5,000 | 0.01% | 255,500 |
| 2021-06-08 | 2021-06-04 | 7.200 | 40,000 | +10,000 | 0.01% | 288,000 |
| 2021-03-15 | 2021-03-11 | 6.900 | 30,000 | +10,000 | 0.01% | 207,000 |
| 2021-03-12 | 2021-03-10 | 7.000 | 20,000 | +20,000 | 0.00% | 140,000 |
| 2020-05-04 | 2020-04-28 | 2.850 | 0 | -230,000 | ||
| 2020-04-29 | 2020-04-27 | 2.950 | 230,000 | -270,000 | 0.05% | 678,500 |
| 2020-04-28 | 2020-04-24 | 3.050 | 500,000 | -290,000 | 0.10% | 1,525,000 |
| 2020-04-02 | 2020-03-31 | 3.050 | 790,000 | -35,000 | 0.16% | 2,409,500 |
| 2020-03-30 | 2020-03-26 | 2.750 | 825,000 | -75,000 | 0.17% | 2,268,750 |
| 2020-03-27 | 2020-03-25 | 2.750 | 900,000 | -100,000 | 0.19% | 2,475,000 |
| 2020-02-25 | 2020-02-21 | 3.650 | 1,000,000 | -1,857,000 | 0.21% | 3,650,000 |
| 2020-02-20 | 2020-02-18 | 3.850 | 2,857,000 | +1,000,000 | 0.59% | 10,999,450 |
| 2019-12-16 | 2019-12-12 | 4.650 | 1,857,000 | -3,000 | 0.38% | 8,635,050 |
| 2019-12-11 | 2019-12-09 | 4.000 | 1,860,000 | +3,000 | 0.38% | 7,440,000 |
| 2019-12-04 | 2019-12-02 | 2.700 | 1,857,000 | +797,000 | 0.38% | 5,013,900 |
| 2019-12-03 | 2019-11-29 | 2.650 | 1,060,000 | +150,000 | 0.22% | 2,809,000 |
| 2019-12-02 | 2019-11-28 | 2.650 | 910,000 | +200,000 | 0.19% | 2,411,500 |
| 2019-11-29 | 2019-11-27 | 2.600 | 710,000 | +200,000 | 0.15% | 1,846,000 |
| 2019-11-28 | 2019-11-26 | 2.600 | 510,000 | +200,000 | 0.11% | 1,326,000 |
| 2019-11-22 | 2019-11-20 | 2.700 | 310,000 | -4,000 | 0.06% | 837,000 |
| 2019-10-15 | 2019-10-11 | 2.470 | 314,000 | +5,000 | 0.07% | 775,580 |
| 2019-10-03 | 2019-09-30 | 2.460 | 309,000 | +19,000 | 0.07% | 760,140 |
| 2019-09-23 | 2019-09-19 | 2.500 | 290,000 | +10,000 | 0.06% | 725,000 |
| 2019-09-19 | 2019-09-17 | 2.550 | 280,000 | +10,000 | 0.06% | 714,000 |
| 2019-09-17 | 2019-09-13 | 2.500 | 270,000 | +190,000 | 0.06% | 675,000 |
| 2019-09-16 | 2019-09-12 | 2.500 | 80,000 | +30,000 | 0.02% | 200,000 |
| 2019-09-13 | 2019-09-11 | 2.480 | 50,000 | +26,000 | 0.01% | 124,000 |
| 2019-09-12 | 2019-09-10 | 2.490 | 24,000 | +13,000 | 0.01% | 59,760 |
| 2019-09-05 | 2019-09-03 | 2.400 | 11,000 | +11,000 | 0.00% | 26,400 |
| 2018-08-29 | 2018-08-27 | 2.480 | 0 | -20,000 | ||
| 2018-08-23 | 2018-08-21 | 2.650 | 20,000 | +20,000 | 0.00% | 53,000 |
| 2018-08-13 | 2018-08-09 | 2.550 | 0 | -10,000 | ||
| 2018-01-30 | 2018-01-26 | 2.700 | 10,000 | -12,000 | 0.00% | 27,000 |
| 2018-01-25 | 2018-01-23 | 2.700 | 22,000 | +12,000 | 0.00% | 59,400 |
| 2017-01-06 | 2017-01-04 | 2.380 | 10,000 | -8,640 | 0.00% | 23,800 |
| 2016-10-24 | 2016-10-19 | 2.380 | 18,640 | +1,000 | 0.01% | 44,363 |
| 2016-10-12 | 2016-10-07 | 2.450 | 17,640 | -560 | 0.01% | 43,218 |
| 2016-09-01 | 2016-08-30 | 2.450 | 18,200 | -480 | 0.01% | 44,590 |
| 2016-08-17 | 2016-08-15 | 2.500 | 18,680 | -5,000 | 0.01% | 46,700 |
| 2016-08-12 | 2016-08-10 | 2.650 | 23,680 | +5,000 | 0.01% | 62,752 |
| 2016-04-20 | 2016-04-18 | 2.030 | 18,680 | -4,000 | 0.01% | 37,920 |
| 2016-04-07 | 2016-04-05 | 1.950 | 22,680 | -3,000 | 0.01% | 44,226 |
| 2016-01-20 | 2016-01-18 | 2.040 | 25,680 | -1,000 | 0.01% | 52,387 |
| 2016-01-14 | 2016-01-12 | 2.040 | 26,680 | +1,000 | 0.01% | 54,427 |
| 2016-01-11 | 2016-01-07 | 2.110 | 25,680 | -4,000 | 0.01% | 54,185 |
| 2016-01-07 | 2016-01-05 | 2.130 | 29,680 | -1,000 | 0.01% | 63,218 |
| 2016-01-06 | 2016-01-04 | 2.000 | 30,680 | -4,000 | 0.01% | 61,360 |
| 2016-01-05 | 2015-12-31 | 2.040 | 34,680 | -5,000 | 0.01% | 70,747 |
| 2015-12-18 | 2015-12-16 | 2.130 | 39,680 | +10,000 | 0.01% | 84,518 |
| 2015-11-18 | 2015-11-16 | 2.110 | 29,680 | -5,000 | 0.01% | 62,625 |
| 2015-10-28 | 2015-10-26 | 2.210 | 34,680 | -7,000 | 0.01% | 76,643 |
| 2015-10-27 | 2015-10-23 | 2.200 | 41,680 | +10,000 | 0.01% | 91,696 |
| 2015-10-23 | 2015-10-20 | 2.170 | 31,680 | +5,000 | 0.01% | 68,746 |
| 2015-10-20 | 2015-10-16 | 2.210 | 26,680 | -5,000 | 0.01% | 58,963 |
| 2015-10-16 | 2015-10-14 | 2.000 | 31,680 | -5,000 | 0.01% | 63,360 |
| 2015-10-13 | 2015-10-09 | 2.000 | 36,680 | +5,000 | 0.01% | 73,360 |
| 2015-10-07 | 2015-10-05 | 2.020 | 31,680 | +5,000 | 0.01% | 63,994 |
| 2015-10-05 | 2015-09-30 | 2.040 | 26,680 | +5,000 | 0.01% | 54,427 |
| 2015-10-02 | 2015-09-29 | 2.050 | 21,680 | -5,000 | 0.01% | 44,444 |
| 2015-09-30 | 2015-09-25 | 2.050 | 26,680 | +3,000 | 0.01% | 54,694 |
| 2015-09-29 | 2015-09-24 | 2.100 | 23,680 | -5,000 | 0.01% | 49,728 |
| 2015-09-24 | 2015-09-22 | 2.080 | 28,680 | -3,000 | 0.01% | 59,654 |
| 2015-09-22 | 2015-09-18 | 2.380 | 31,680 | +5,000 | 0.01% | 75,398 |
| 2015-09-21 | 2015-09-17 | 2.370 | 26,680 | -5,000 | 0.01% | 63,232 |
| 2015-09-18 | 2015-09-16 | 2.410 | 31,680 | +5,000 | 0.01% | 76,349 |
| 2015-09-15 | 2015-09-11 | 2.230 | 26,680 | -5,000 | 0.01% | 59,496 |
| 2015-09-10 | 2015-09-08 | 2.220 | 31,680 | +3,000 | 0.01% | 70,330 |
| 2015-09-08 | 2015-09-04 | 2.100 | 28,680 | -5,000 | 0.01% | 60,228 |
| 2015-09-04 | 2015-09-01 | 2.100 | 33,680 | -3,000 | 0.01% | 70,728 |
| 2015-09-02 | 2015-08-31 | 2.250 | 36,680 | -8,000 | 0.01% | 82,530 |
| 2015-09-01 | 2015-08-28 | 2.250 | 44,680 | +11,000 | 0.02% | 100,530 |
| 2015-08-31 | 2015-08-27 | 2.370 | 33,680 | +5,000 | 0.01% | 79,822 |
| 2015-08-28 | 2015-08-26 | 2.360 | 28,680 | -7,000 | 0.01% | 67,685 |
| 2015-08-27 | 2015-08-25 | 2.400 | 35,680 | +16,000 | 0.01% | 85,632 |
| 2015-08-26 | 2015-08-24 | 2.450 | 19,680 | -35,000 | 0.01% | 48,216 |
| 2015-08-25 | 2015-08-21 | 2.550 | 54,680 | +16,000 | 0.02% | 139,434 |
| 2015-08-24 | 2015-08-20 | 2.550 | 38,680 | -19,000 | 0.02% | 98,634 |
| 2015-08-18 | 2015-08-14 | 2.500 | 57,680 | -6,000 | 0.02% | 144,200 |
| 2015-08-17 | 2015-08-13 | 2.400 | 63,680 | +5,000 | 0.03% | 152,832 |
| 2015-08-14 | 2015-08-12 | 2.400 | 58,680 | -27,000 | 0.02% | 140,832 |
| 2015-08-13 | 2015-08-11 | 2.350 | 85,680 | +5,000 | 0.04% | 201,348 |
| 2015-08-10 | 2015-08-06 | 2.370 | 80,680 | +16,280 | 0.03% | 191,212 |
| 2015-08-06 | 2015-08-04 | 2.300 | 64,400 | +5,000 | 0.03% | 148,120 |
| 2015-08-05 | 2015-08-03 | 2.400 | 59,400 | -7,000 | 0.03% | 142,560 |
| 2015-07-31 | 2015-07-29 | 2.390 | 66,400 | -15,000 | 0.03% | 158,696 |
| 2015-07-30 | 2015-07-28 | 2.240 | 81,400 | -3,000 | 0.04% | 182,336 |
| 2015-07-29 | 2015-07-27 | 2.199 | 84,400 | -22,154 | 0.04% | 185,555 |
| 2015-07-28 | 2015-07-24 | 2.281 | 106,554 | +2,411 | 0.04% | 243,101 |
| 2015-07-27 | 2015-07-23 | 2.199 | 104,143 | +2,411 | 0.04% | 228,960 |
| 2015-07-21 | 2015-07-17 | 2.199 | 101,732 | +9,643 | 0.04% | 223,660 |
| 2015-07-15 | 2015-07-13 | 2.157 | 92,089 | +6,027 | 0.04% | 198,639 |
| 2015-07-13 | 2015-07-09 | 1.983 | 86,062 | +1,205 | 0.04% | 170,645 |
| 2015-07-10 | 2015-07-08 | 1.784 | 84,857 | +13,259 | 0.03% | 151,360 |
| 2015-07-09 | 2015-07-07 | 2.033 | 71,598 | -12,054 | 0.03% | 145,530 |
| 2015-06-26 | 2015-06-24 | 2.655 | 83,652 | +12,054 | 0.03% | 222,081 |
| 2015-06-25 | 2015-06-23 | 2.489 | 71,598 | +1,205 | 0.03% | 178,199 |
| 2015-06-17 | 2015-06-15 | 2.406 | 70,393 | -19,286 | 0.03% | 169,360 |
| 2015-06-16 | 2015-06-12 | 2.406 | 89,679 | -16,875 | 0.04% | 215,761 |
| 2015-06-15 | 2015-06-11 | 2.489 | 106,554 | -41,223 | 0.04% | 265,201 |
| 2015-06-12 | 2015-06-10 | 2.613 | 147,777 | +12,054 | 0.06% | 386,191 |
| 2015-06-11 | 2015-06-09 | 2.613 | 135,723 | -14,465 | 0.06% | 354,689 |
| 2015-06-09 | 2015-06-05 | 2.572 | 150,188 | -6,026 | 0.06% | 386,261 |
| 2015-06-05 | 2015-06-03 | 2.530 | 156,214 | -12,054 | 0.06% | 395,279 |
| 2015-06-03 | 2015-06-01 | 2.572 | 168,268 | -12,053 | 0.07% | 432,760 |
| 2015-06-01 | 2015-05-28 | 2.530 | 180,321 | +16,875 | 0.07% | 456,279 |
| 2015-05-22 | 2015-05-20 | 2.406 | 163,446 | +12,053 | 0.07% | 393,239 |
| 2015-05-21 | 2015-05-19 | 2.406 | 151,393 | +3,616 | 0.06% | 364,240 |
| 2015-04-28 | 2015-04-24 | 2.157 | 147,777 | -12,053 | 0.06% | 318,760 |
| 2015-04-24 | 2015-04-22 | 2.157 | 159,830 | -7,233 | 0.07% | 344,759 |
| 2015-04-22 | 2015-04-20 | 2.116 | 167,063 | -12,053 | 0.07% | 353,431 |
| 2015-04-10 | 2015-04-08 | 2.199 | 179,116 | +12,053 | 0.07% | 393,790 |
| 2015-04-09 | 2015-04-02 | 2.240 | 167,063 | -12,053 | 0.07% | 374,221 |
| 2015-04-02 | 2015-03-31 | 1.975 | 179,116 | -12,054 | 0.07% | 353,668 |
| 2015-03-31 | 2015-03-27 | 2.066 | 191,170 | +12,054 | 0.08% | 394,915 |
| 2015-03-25 | 2015-03-23 | 2.364 | 179,116 | +12,053 | 0.07% | 423,510 |
| 2015-03-24 | 2015-03-20 | 2.530 | 167,063 | -12,053 | 0.07% | 422,731 |
| 2015-03-23 | 2015-03-19 | 2.696 | 179,116 | +1,205 | 0.07% | 482,950 |
| 2015-03-20 | 2015-03-18 | 2.655 | 177,911 | +12,054 | 0.07% | 472,321 |
| 2015-03-17 | 2015-03-13 | 2.738 | 165,857 | +12,053 | 0.07% | 454,080 |
| 2015-03-11 | 2015-03-09 | 2.406 | 153,804 | -12,053 | 0.06% | 370,041 |
| 2015-03-06 | 2015-03-04 | 2.323 | 165,857 | +2,411 | 0.07% | 385,280 |
| 2015-03-05 | 2015-03-03 | 2.406 | 163,446 | -9,643 | 0.07% | 393,239 |
| 2015-02-09 | 2015-02-05 | 2.406 | 173,089 | -24,107 | 0.07% | 416,439 |
| 2015-02-05 | 2015-02-03 | 2.406 | 197,196 | +12,053 | 0.08% | 474,439 |
| 2015-02-02 | 2015-01-29 | 2.447 | 185,143 | +6,027 | 0.08% | 453,120 |
| 2015-01-30 | 2015-01-28 | 2.489 | 179,116 | +6,027 | 0.07% | 445,800 |
| 2015-01-28 | 2015-01-26 | 2.447 | 173,089 | +6,026 | 0.07% | 423,619 |
| 2015-01-26 | 2015-01-22 | 2.406 | 167,063 | +4,822 | 0.07% | 401,941 |
| 2015-01-23 | 2015-01-21 | 2.447 | 162,241 | +42,187 | 0.07% | 397,070 |
| 2015-01-22 | 2015-01-20 | 2.489 | 120,054 | -12,053 | 0.05% | 298,801 |
| 2015-01-20 | 2015-01-16 | 2.447 | 132,107 | +12,053 | 0.05% | 323,320 |
| 2015-01-05 | 2014-12-31 | 2.572 | 120,054 | -12,053 | 0.05% | 308,761 |
| 2014-12-12 | 2014-12-10 | 2.489 | 132,107 | -12,054 | 0.05% | 328,800 |
| 2014-12-11 | 2014-12-09 | 2.489 | 144,161 | -12,053 | 0.06% | 358,801 |
| 2014-12-10 | 2014-12-08 | 2.489 | 156,214 | +24,107 | 0.06% | 388,799 |
| 2014-12-09 | 2014-12-05 | 2.696 | 132,107 | +12,053 | 0.05% | 356,200 |
| 2014-12-03 | 2014-12-01 | 2.841 | 120,054 | -898 | 0.05% | 341,069 |
| 2014-12-02 | 2014-11-28 | 2.923 | 120,952 | -12,144 | 0.05% | 353,580 |
| 2014-12-01 | 2014-11-27 | 2.964 | 133,096 | +6,072 | 0.05% | 394,560 |
| 2014-11-28 | 2014-11-26 | 3.006 | 127,024 | -6,072 | 0.05% | 381,790 |
| 2014-11-27 | 2014-11-25 | 2.964 | 133,096 | +6,072 | 0.05% | 394,560 |
| 2014-11-26 | 2014-11-24 | 3.047 | 127,024 | +6,072 | 0.05% | 387,020 |
| 2014-11-24 | 2014-11-20 | 3.088 | 120,952 | -43,718 | 0.05% | 373,500 |
| 2014-11-19 | 2014-11-17 | 2.923 | 164,670 | -12,143 | 0.07% | 481,381 |
| 2014-11-18 | 2014-11-14 | 2.882 | 176,813 | +12,143 | 0.07% | 509,599 |
| 2014-11-14 | 2014-11-12 | 3.170 | 164,670 | +15,787 | 0.07% | 522,061 |
| 2014-11-13 | 2014-11-11 | 3.294 | 148,883 | +3,643 | 0.06% | 490,401 |
| 2014-11-10 | 2014-11-06 | 3.170 | 145,240 | -225,874 | 0.06% | 460,461 |
| 2014-11-07 | 2014-11-05 | 3.212 | 371,114 | -364,313 | 0.15% | 1,191,840 |
| 2014-11-05 | 2014-11-03 | 3.129 | 735,427 | +578,044 | 0.31% | 2,301,279 |
| 2014-11-04 | 2014-10-31 | 3.047 | 157,383 | +12,143 | 0.07% | 479,519 |
| 2014-11-03 | 2014-10-30 | 3.170 | 145,240 | -27,930 | 0.06% | 460,461 |
| 2014-10-30 | 2014-10-28 | 3.212 | 173,170 | -30,360 | 0.07% | 556,139 |
| 2014-10-29 | 2014-10-27 | 3.129 | 203,530 | +36,432 | 0.08% | 636,881 |
| 2014-10-28 | 2014-10-24 | 2.882 | 167,098 | -85,007 | 0.07% | 481,599 |
| 2014-10-27 | 2014-10-23 | 2.841 | 252,105 | -1,097,069 | 0.10% | 716,220 |
| 2014-10-23 | 2014-10-21 | 2.470 | 1,349,174 | -242,876 | 0.56% | 3,332,999 |
| 2014-10-22 | 2014-10-20 | 2.429 | 1,592,050 | +1,068,653 | 0.66% | 3,867,450 |
| 2014-09-16 | 2014-09-12 | 2.141 | 523,397 | -12,144 | 0.22% | 1,120,600 |
| 2014-09-15 | 2014-09-11 | 2.265 | 535,541 | +36,432 | 0.22% | 1,212,750 |
| 2014-08-25 | 2014-08-21 | 1.935 | 499,109 | +4,857 | 0.21% | 965,849 |
| 2014-08-21 | 2014-08-19 | 2.100 | 494,252 | +6,072 | 0.21% | 1,037,850 |
| 2014-08-04 | 2014-07-31 | 1.779 | 488,180 | +81,363 | 0.20% | 868,320 |
| 2014-07-23 | 2014-07-21 | 1.832 | 406,817 | -86,848 | 0.20% | 745,376 |
| 2014-07-22 | 2014-07-18 | 1.534 | 493,665 | -10,316 | 0.20% | 757,100 |
| 2014-07-21 | 2014-07-17 | 1.486 | 503,981 | +10,316 | 0.21% | 748,981 |
| 2014-06-06 | 2014-06-04 | 1.696 | 493,665 | +14,736 | 0.20% | 837,500 |
| 2014-04-08 | 2014-04-04 | 1.900 | 478,929 | -14,736 | 0.20% | 910,000 |
| 2014-03-17 | 2014-03-13 | 1.900 | 493,665 | +29,472 | 0.20% | 938,000 |
| 2014-03-12 | 2014-03-10 | 1.968 | 464,193 | -4,421 | 0.19% | 913,501 |
| 2014-03-10 | 2014-03-06 | 2.002 | 468,614 | -8,841 | 0.19% | 938,101 |
| 2014-03-06 | 2014-03-04 | 2.036 | 477,455 | -10,316 | 0.20% | 971,999 |
| 2014-03-04 | 2014-02-28 | 2.036 | 487,771 | -4,421 | 0.20% | 993,001 |
| 2014-02-28 | 2014-02-26 | 1.968 | 492,192 | -7,368 | 0.20% | 968,601 |
| 2014-02-27 | 2014-02-25 | 1.934 | 499,560 | -2,947 | 0.21% | 966,151 |
| 2014-02-26 | 2014-02-24 | 1.934 | 502,507 | +22,104 | 0.21% | 971,850 |
| 2014-02-25 | 2014-02-21 | 2.036 | 480,403 | +29,473 | 0.20% | 978,001 |
| 2014-02-24 | 2014-02-20 | 2.104 | 450,930 | +14,736 | 0.19% | 948,600 |
| 2014-02-13 | 2014-02-11 | 2.409 | 436,194 | +14,737 | 0.18% | 1,050,801 |
| 2014-02-12 | 2014-02-10 | 2.409 | 421,457 | -14,737 | 0.17% | 1,015,299 |
| 2014-01-20 | 2014-01-16 | 2.409 | 436,194 | +7,368 | 0.18% | 1,050,801 |
| 2014-01-10 | 2014-01-08 | 2.443 | 428,826 | +14,737 | 0.18% | 1,047,601 |
| 2014-01-09 | 2014-01-07 | 2.443 | 414,089 | +2,947 | 0.17% | 1,011,599 |
| 2013-11-22 | 2013-11-20 | 2.511 | 411,142 | +1,474 | 0.17% | 1,032,300 |
| 2013-11-14 | 2013-11-12 | 2.511 | 409,668 | -44,209 | 0.17% | 1,028,599 |
| 2013-11-07 | 2013-11-05 | 2.579 | 453,877 | -11,789 | 0.19% | 1,170,399 |
| 2013-11-06 | 2013-11-04 | 2.545 | 465,666 | +7,368 | 0.19% | 1,184,999 |
| 2013-11-04 | 2013-10-31 | 2.680 | 458,298 | -44,209 | 0.19% | 1,228,450 |
| 2013-10-31 | 2013-10-29 | 2.511 | 502,507 | +14,736 | 0.21% | 1,261,700 |
| 2013-10-25 | 2013-10-23 | 2.545 | 487,771 | +7,368 | 0.20% | 1,241,251 |
| 2013-10-23 | 2013-10-21 | 2.477 | 480,403 | +7,369 | 0.20% | 1,189,901 |
| 2013-10-16 | 2013-10-11 | 2.579 | 473,034 | +14,736 | 0.19% | 1,219,799 |
| 2013-10-10 | 2013-10-08 | 2.613 | 458,298 | +81,049 | 0.19% | 1,197,350 |
| 2013-09-27 | 2013-09-25 | 2.613 | 377,249 | +7,368 | 0.15% | 985,601 |
| 2013-09-24 | 2013-09-19 | 2.477 | 369,881 | -125,258 | 0.15% | 916,151 |
| 2013-09-23 | 2013-09-18 | 2.477 | 495,139 | +125,258 | 0.20% | 1,226,400 |
| 2013-09-19 | 2013-09-17 | 2.477 | 369,881 | +7,369 | 0.15% | 916,151 |
| 2013-09-16 | 2013-09-12 | 2.477 | 362,512 | +11,789 | 0.15% | 897,899 |
| 2013-09-13 | 2013-09-11 | 2.545 | 350,723 | +1,473 | 0.14% | 892,499 |
| 2013-09-10 | 2013-09-06 | 2.579 | 349,250 | +30,946 | 0.14% | 900,601 |
| 2013-09-05 | 2013-09-03 | 2.613 | 318,304 | +8,842 | 0.13% | 831,601 |
| 2013-09-03 | 2013-08-30 | 2.613 | 309,462 | +1,474 | 0.13% | 808,501 |
| 2013-09-02 | 2013-08-29 | 2.613 | 307,988 | +7,368 | 0.13% | 804,650 |
| 2013-08-28 | 2013-08-26 | 2.714 | 300,620 | +132,626 | 0.12% | 816,000 |
| 2013-08-26 | 2013-08-22 | 2.579 | 167,994 | +7,369 | 0.07% | 433,201 |
| 2013-08-23 | 2013-08-21 | 2.511 | 160,625 | +7,368 | 0.07% | 403,299 |
| 2013-08-20 | 2013-08-16 | 2.579 | 153,257 | +11,789 | 0.06% | 395,199 |
| 2013-08-19 | 2013-08-15 | 2.579 | 141,468 | +7,368 | 0.06% | 364,799 |
| 2013-08-16 | 2013-08-13 | 2.613 | 134,100 | +7,368 | 0.06% | 350,350 |
| 2013-08-13 | 2013-08-09 | 2.748 | 126,732 | +2,947 | 0.05% | 348,300 |
| 2013-08-09 | 2013-08-07 | 2.782 | 123,785 | +8,842 | 0.05% | 344,401 |
| 2013-08-07 | 2013-08-05 | 2.748 | 114,943 | -7,368 | 0.05% | 315,900 |
| 2013-08-06 | 2013-08-02 | 2.816 | 122,311 | +22,104 | 0.05% | 344,450 |
| 2013-08-05 | 2013-08-01 | 2.680 | 100,207 | +8,842 | 0.04% | 268,601 |
| 2013-07-30 | 2013-07-26 | 2.443 | 91,365 | +29,473 | 0.04% | 223,200 |
| 2013-07-26 | 2013-07-24 | 2.477 | 61,892 | -14,737 | 0.03% | 153,299 |
| 2013-07-25 | 2013-07-23 | 2.477 | 76,629 | +7,369 | 0.03% | 189,801 |
| 2013-07-24 | 2013-07-22 | 2.409 | 69,260 | +29,472 | 0.03% | 166,849 |
| 2013-07-19 | 2013-07-17 | 2.036 | 39,788 | +14,736 | 0.02% | 81,000 |
| 2013-07-18 | 2013-07-16 | 2.036 | 25,052 | +7,368 | 0.01% | 51,001 |
| 2013-07-17 | 2013-07-15 | 2.070 | 17,684 | +17,684 | 0.01% | 36,601 |
| 2012-08-28 | 2012-08-24 | 1.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy