History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 4,743,840 | +0 | 0.27% | 939,280 |
| 2025-10-13 | 2025-10-09 | 0.208 | 4,743,840 | +0 | 0.27% | 986,719 |
| 2025-10-10 | 2025-10-08 | 0.217 | 4,743,840 | +0 | 0.27% | 1,029,413 |
| 2025-10-09 | 2025-10-06 | 0.232 | 4,743,840 | +0 | 0.27% | 1,100,571 |
| 2025-10-08 | 2025-10-03 | 0.229 | 4,743,840 | -100,000 | 0.27% | 1,086,339 |
| 2025-10-06 | 2025-10-02 | 0.216 | 4,843,840 | +100,000 | 0.28% | 1,046,269 |
| 2025-10-03 | 2025-09-30 | 0.222 | 4,743,840 | -170,000 | 0.27% | 1,053,132 |
| 2025-10-02 | 2025-09-29 | 0.207 | 4,913,840 | -80,000 | 0.28% | 1,017,165 |
| 2025-09-29 | 2025-09-25 | 0.200 | 4,993,840 | +80,000 | 0.29% | 998,768 |
| 2025-09-19 | 2025-09-17 | 0.225 | 4,913,840 | -30,000 | 0.28% | 1,105,614 |
| 2025-09-15 | 2025-09-11 | 0.229 | 4,943,840 | +90,000 | 0.28% | 1,132,139 |
| 2025-09-05 | 2025-09-03 | 0.240 | 4,853,840 | +200,000 | 0.28% | 1,164,922 |
| 2025-08-26 | 2025-08-22 | 0.260 | 4,653,840 | -650,000 | 0.27% | 1,209,998 |
| 2025-08-20 | 2025-08-18 | 0.248 | 5,303,840 | +50,000 | 0.31% | 1,315,352 |
| 2025-08-15 | 2025-08-13 | 0.248 | 5,253,840 | -280,000 | 0.30% | 1,302,952 |
| 2025-08-12 | 2025-08-08 | 0.241 | 5,533,840 | +200,000 | 0.32% | 1,333,655 |
| 2025-08-11 | 2025-08-07 | 0.245 | 5,333,840 | +80,000 | 0.31% | 1,306,791 |
| 2025-08-08 | 2025-08-06 | 0.250 | 5,253,840 | -200,000 | 0.30% | 1,313,460 |
| 2025-08-06 | 2025-08-04 | 0.243 | 5,453,840 | +200,000 | 0.31% | 1,325,283 |
| 2025-07-29 | 2025-07-25 | 0.275 | 5,253,840 | +200,000 | 0.30% | 1,444,806 |
| 2025-07-25 | 2025-07-23 | 0.270 | 5,053,840 | +300,000 | 0.29% | 1,364,537 |
| 2025-07-23 | 2025-07-21 | 0.280 | 4,753,840 | -200,000 | 0.27% | 1,331,075 |
| 2025-07-22 | 2025-07-18 | 0.280 | 4,953,840 | -100,000 | 0.29% | 1,387,075 |
| 2025-07-17 | 2025-07-15 | 0.275 | 5,053,840 | -500,000 | 0.29% | 1,389,806 |
| 2025-07-15 | 2025-07-11 | 0.270 | 5,553,840 | -480,000 | 0.32% | 1,499,537 |
| 2025-07-14 | 2025-07-10 | 0.255 | 6,033,840 | -200,000 | 0.35% | 1,538,629 |
| 2025-07-09 | 2025-07-07 | 0.245 | 6,233,840 | +200,000 | 0.36% | 1,527,291 |
| 2025-07-07 | 2025-07-03 | 0.260 | 6,033,840 | +100,000 | 0.35% | 1,568,798 |
| 2025-07-04 | 2025-07-02 | 0.250 | 5,933,840 | -200,000 | 0.34% | 1,483,460 |
| 2025-07-03 | 2025-06-30 | 0.245 | 6,133,840 | +1,090,000 | 0.35% | 1,502,791 |
| 2025-07-02 | 2025-06-27 | 0.260 | 5,043,840 | +500,000 | 0.29% | 1,311,398 |
| 2025-06-30 | 2025-06-26 | 0.230 | 4,543,840 | +100,000 | 0.26% | 1,045,083 |
| 2025-06-27 | 2025-06-25 | 0.249 | 4,443,840 | +420,000 | 0.26% | 1,106,516 |
| 2025-06-20 | 2025-06-18 | 0.223 | 4,023,840 | -350,000 | 0.23% | 897,316 |
| 2025-06-19 | 2025-06-17 | 0.223 | 4,373,840 | +200,000 | 0.25% | 975,366 |
| 2025-06-18 | 2025-06-16 | 0.255 | 4,173,840 | +100,000 | 0.24% | 1,064,329 |
| 2025-06-16 | 2025-06-12 | 0.246 | 4,073,840 | -420,000 | 0.23% | 1,002,165 |
| 2025-06-12 | 2025-06-10 | 0.225 | 4,493,840 | +100,000 | 0.26% | 1,011,114 |
| 2025-06-09 | 2025-06-05 | 0.235 | 4,393,840 | +300,000 | 0.25% | 1,032,552 |
| 2025-06-05 | 2025-06-03 | 0.242 | 4,093,840 | -300,000 | 0.24% | 990,709 |
| 2025-06-04 | 2025-06-02 | 0.250 | 4,393,840 | -20,000 | 0.25% | 1,098,460 |
| 2025-05-27 | 2025-05-23 | 0.228 | 4,413,840 | +200,000 | 0.25% | 1,006,356 |
| 2025-05-26 | 2025-05-22 | 0.232 | 4,213,840 | +100,000 | 0.24% | 977,611 |
| 2025-05-07 | 2025-05-02 | 0.227 | 4,113,840 | +350,000 | 0.24% | 933,842 |
| 2025-04-10 | 2025-04-08 | 0.151 | 3,763,840 | +20,000 | 0.22% | 568,340 |
| 2025-03-24 | 2025-03-20 | 0.223 | 3,743,840 | +100,000 | 0.22% | 834,876 |
| 2025-03-20 | 2025-03-18 | 0.236 | 3,643,840 | +150,000 | 0.21% | 859,946 |
| 2025-03-13 | 2025-03-11 | 0.255 | 3,493,840 | +100,000 | 0.20% | 890,929 |
| 2025-03-12 | 2025-03-10 | 0.246 | 3,393,840 | +420,000 | 0.20% | 834,885 |
| 2025-03-11 | 2025-03-07 | 0.375 | 2,973,840 | +40,000 | 0.17% | 1,115,190 |
| 2025-03-10 | 2025-03-06 | 0.405 | 2,933,840 | +600,000 | 0.17% | 1,188,205 |
| 2025-03-04 | 2025-02-28 | 0.430 | 2,333,840 | +1,200,000 | 0.13% | 1,003,551 |
| 2025-02-28 | 2025-02-26 | 0.460 | 1,133,840 | -400,000 | 0.07% | 521,566 |
| 2025-02-27 | 2025-02-25 | 0.465 | 1,533,840 | -450,000 | 0.09% | 713,236 |
| 2025-02-26 | 2025-02-24 | 0.460 | 1,983,840 | +610,000 | 0.11% | 912,566 |
| 2025-02-24 | 2025-02-20 | 0.580 | 1,373,840 | +220,000 | 0.08% | 796,827 |
| 2025-02-12 | 2025-02-10 | 0.740 | 1,153,840 | +80,000 | 0.07% | 853,842 |
| 2025-02-10 | 2025-02-06 | 0.760 | 1,073,840 | -100,000 | 0.07% | 816,118 |
| 2025-02-05 | 2025-02-03 | 0.800 | 1,173,840 | -100,000 | 0.07% | 939,072 |
| 2025-02-04 | 2025-01-28 | 0.780 | 1,273,840 | +200,000 | 0.08% | 993,595 |
| 2025-01-08 | 2025-01-06 | 0.650 | 1,073,840 | +66,400 | 0.10% | 697,996 |
| 2024-12-27 | 2024-12-20 | 0.710 | 1,007,440 | -70,000 | 0.09% | 715,282 |
| 2024-12-23 | 2024-12-19 | 0.750 | 1,077,440 | +70,000 | 0.10% | 808,080 |
| 2024-12-20 | 2024-12-18 | 0.770 | 1,007,440 | -80,000 | 0.09% | 775,729 |
| 2024-12-19 | 2024-12-17 | 0.800 | 1,087,440 | +30,000 | 0.10% | 869,952 |
| 2024-12-06 | 2024-12-04 | 0.680 | 1,057,440 | +210,000 | 0.10% | 719,059 |
| 2024-12-03 | 2024-11-29 | 0.710 | 847,440 | -50,000 | 0.08% | 601,682 |
| 2024-11-29 | 2024-11-27 | 0.700 | 897,440 | +50,000 | 0.08% | 628,208 |
| 2024-11-12 | 2024-11-08 | 0.830 | 847,440 | +50,000 | 0.08% | 703,375 |
| 2024-11-06 | 2024-11-04 | 0.780 | 797,440 | +4,000 | 0.07% | 622,003 |
| 2024-10-28 | 2024-10-24 | 0.730 | 793,440 | +60,000 | 0.07% | 579,211 |
| 2024-10-23 | 2024-10-21 | 0.830 | 733,440 | -50,000 | 0.07% | 608,755 |
| 2024-10-21 | 2024-10-17 | 0.810 | 783,440 | +100,000 | 0.07% | 634,586 |
| 2024-10-17 | 2024-10-15 | 0.800 | 683,440 | +50,000 | 0.06% | 546,752 |
| 2024-10-14 | 2024-10-09 | 0.970 | 633,440 | -490,000 | 0.06% | 614,437 |
| 2024-10-10 | 2024-10-08 | 1.110 | 1,123,440 | +30,000 | 0.10% | 1,247,018 |
| 2024-10-09 | 2024-10-07 | 1.690 | 1,093,440 | -15,000 | 0.10% | 1,847,914 |
| 2024-10-08 | 2024-10-04 | 1.400 | 1,108,440 | -13,000 | 0.10% | 1,551,816 |
| 2024-10-07 | 2024-10-03 | 0.880 | 1,121,440 | -200,000 | 0.10% | 986,867 |
| 2024-10-02 | 2024-09-27 | 0.700 | 1,321,440 | +100,000 | 0.12% | 925,008 |
| 2024-09-30 | 2024-09-26 | 0.640 | 1,221,440 | +100,000 | 0.11% | 781,722 |
| 2024-09-26 | 2024-09-24 | 0.455 | 1,121,440 | +5,000 | 0.10% | 510,255 |
| 2024-09-16 | 2024-09-12 | 0.385 | 1,116,440 | -20,000 | 0.12% | 429,829 |
| 2024-09-11 | 2024-09-09 | 0.425 | 1,136,440 | -3,000 | 0.12% | 482,987 |
| 2024-09-05 | 2024-09-03 | 0.410 | 1,139,440 | -15,000 | 0.12% | 467,170 |
| 2024-08-30 | 2024-08-28 | 0.500 | 1,154,440 | -10,000 | 0.13% | 577,220 |
| 2024-08-27 | 2024-08-23 | 0.600 | 1,164,440 | -8,000 | 0.13% | 698,664 |
| 2024-08-09 | 2024-08-07 | 0.710 | 1,172,440 | -205,000 | 0.13% | 832,432 |
| 2024-08-07 | 2024-08-05 | 0.720 | 1,377,440 | +200,000 | 0.15% | 991,757 |
| 2024-08-05 | 2024-08-01 | 0.730 | 1,177,440 | +300,000 | 0.13% | 859,531 |
| 2024-07-22 | 2024-07-18 | 0.850 | 877,440 | +115,000 | 0.10% | 745,824 |
| 2024-07-16 | 2024-07-12 | 0.980 | 762,440 | -50,000 | 0.08% | 747,191 |
| 2024-07-15 | 2024-07-11 | 0.960 | 812,440 | -40,000 | 0.09% | 779,942 |
| 2024-07-11 | 2024-07-09 | 0.950 | 852,440 | -33,000 | 0.09% | 809,818 |
| 2024-07-09 | 2024-07-05 | 0.860 | 885,440 | +53,000 | 0.10% | 761,478 |
| 2024-07-08 | 2024-07-04 | 0.970 | 832,440 | +40,000 | 0.09% | 807,467 |
| 2024-07-05 | 2024-07-03 | 0.960 | 792,440 | +100,000 | 0.09% | 760,742 |
| 2024-06-28 | 2024-06-26 | 1.120 | 692,440 | +52,000 | 0.08% | 775,533 |
| 2024-06-27 | 2024-06-25 | 1.520 | 640,440 | +50,000 | 0.07% | 973,469 |
| 2024-06-25 | 2024-06-21 | 1.830 | 590,440 | +220,000 | 0.06% | 1,080,505 |
| 2024-06-24 | 2024-06-20 | 1.830 | 370,440 | -10,000 | 0.04% | 677,905 |
| 2024-06-21 | 2024-06-19 | 1.840 | 380,440 | -10,000 | 0.04% | 700,010 |
| 2024-06-20 | 2024-06-18 | 1.860 | 390,440 | +20,000 | 0.04% | 726,218 |
| 2024-06-18 | 2024-06-14 | 1.800 | 370,440 | +12,000 | 0.04% | 666,792 |
| 2024-06-14 | 2024-06-12 | 1.890 | 358,440 | -134,000 | 0.04% | 677,452 |
| 2024-06-13 | 2024-06-11 | 2.060 | 492,440 | +84,000 | 0.05% | 1,014,426 |
| 2024-06-12 | 2024-06-07 | 1.700 | 408,440 | -20,000 | 0.04% | 694,348 |
| 2024-06-11 | 2024-06-06 | 1.600 | 428,440 | +180,000 | 0.05% | 685,504 |
| 2024-06-07 | 2024-06-05 | 1.720 | 248,440 | +10,000 | 0.03% | 427,317 |
| 2024-06-06 | 2024-06-04 | 1.860 | 238,440 | -90,000 | 0.03% | 443,498 |
| 2024-06-04 | 2024-05-31 | 1.820 | 328,440 | -50,000 | 0.04% | 597,761 |
| 2024-06-03 | 2024-05-30 | 1.780 | 378,440 | -208,000 | 0.04% | 673,623 |
| 2024-05-30 | 2024-05-28 | 1.580 | 586,440 | +188,000 | 0.06% | 926,575 |
| 2024-05-28 | 2024-05-24 | 1.610 | 398,440 | +35,000 | 0.04% | 641,488 |
| 2024-05-27 | 2024-05-23 | 1.890 | 363,440 | -30,000 | 0.04% | 686,902 |
| 2024-05-24 | 2024-05-22 | 2.050 | 393,440 | +35,000 | 0.04% | 806,552 |
| 2024-05-23 | 2024-05-21 | 2.060 | 358,440 | +3,000 | 0.04% | 738,386 |
| 2024-05-22 | 2024-05-20 | 1.900 | 355,440 | +115,000 | 0.04% | 675,336 |
| 2024-05-21 | 2024-05-17 | 1.600 | 240,440 | -48,000 | 0.03% | 384,704 |
| 2024-05-20 | 2024-05-16 | 1.630 | 288,440 | -94,000 | 0.03% | 470,157 |
| 2024-05-17 | 2024-05-14 | 1.500 | 382,440 | -222,000 | 0.04% | 573,660 |
| 2024-05-16 | 2024-05-13 | 1.600 | 604,440 | +418,000 | 0.07% | 967,104 |
| 2024-05-14 | 2024-05-10 | 1.030 | 186,440 | -5,000 | 0.02% | 192,033 |
| 2024-05-13 | 2024-05-09 | 0.930 | 191,440 | +30,000 | 0.02% | 178,039 |
| 2024-05-10 | 2024-05-08 | 0.910 | 161,440 | -250,000 | 0.02% | 146,910 |
| 2024-05-09 | 2024-05-07 | 1.000 | 411,440 | +300,000 | 0.04% | 411,440 |
| 2024-05-08 | 2024-05-06 | 0.870 | 111,440 | +30,000 | 0.01% | 96,953 |
| 2024-05-07 | 2024-05-03 | 0.770 | 81,440 | -150,000 | 0.01% | 62,709 |
| 2024-05-06 | 2024-05-02 | 1.090 | 231,440 | +100,000 | 0.03% | 252,270 |
| 2024-05-03 | 2024-04-30 | 0.770 | 131,440 | -50,000 | 0.01% | 101,209 |
| 2024-05-02 | 2024-04-29 | 0.770 | 181,440 | -200,000 | 0.02% | 139,709 |
| 2024-04-29 | 2024-04-25 | 0.650 | 381,440 | -100,000 | 0.04% | 247,936 |
| 2024-04-18 | 2024-04-16 | 0.670 | 481,440 | +100,000 | 0.06% | 322,565 |
| 2024-04-17 | 2024-04-15 | 0.720 | 381,440 | -100,000 | 0.05% | 274,637 |
| 2024-04-11 | 2024-04-09 | 0.690 | 481,440 | +100,000 | 0.06% | 332,194 |
| 2024-04-10 | 2024-04-08 | 0.670 | 381,440 | -350,000 | 0.05% | 255,565 |
| 2024-04-09 | 2024-04-05 | 0.760 | 731,440 | +260,000 | 0.10% | 555,894 |
| 2024-04-03 | 2024-03-28 | 0.700 | 471,440 | +90,000 | 0.06% | 330,008 |
| 2024-03-21 | 2024-03-19 | 0.870 | 381,440 | -5,000 | 0.05% | 331,853 |
| 2024-03-20 | 2024-03-18 | 0.840 | 386,440 | +5,000 | 0.05% | 324,610 |
| 2024-03-19 | 2024-03-15 | 0.830 | 381,440 | -190,000 | 0.05% | 316,595 |
| 2024-03-18 | 2024-03-14 | 0.880 | 571,440 | +390,000 | 0.07% | 502,867 |
| 2024-03-15 | 2024-03-13 | 0.810 | 181,440 | +110,000 | 0.02% | 146,966 |
| 2024-02-06 | 2024-02-02 | 2.850 | 71,440 | +15,000 | 0.01% | 203,604 |
| 2024-02-05 | 2024-02-01 | 3.750 | 56,440 | -15,000 | 0.01% | 211,650 |
| 2024-02-02 | 2024-01-31 | 5.600 | 71,440 | +5,000 | 0.01% | 400,064 |
| 2024-01-30 | 2024-01-26 | 4.500 | 66,440 | -35,000 | 0.01% | 298,980 |
| 2024-01-29 | 2024-01-25 | 3.000 | 101,440 | +10,000 | 0.01% | 304,320 |
| 2024-01-26 | 2024-01-24 | 3.150 | 91,440 | +20,000 | 0.01% | 288,036 |
| 2024-01-25 | 2024-01-23 | 3.350 | 71,440 | -55,000 | 0.01% | 239,324 |
| 2024-01-24 | 2024-01-22 | 3.650 | 126,440 | +30,000 | 0.02% | 461,506 |
| 2024-01-22 | 2024-01-18 | 3.600 | 96,440 | -48,000 | 0.01% | 347,184 |
| 2024-01-19 | 2024-01-17 | 2.850 | 144,440 | +70,000 | 0.02% | 411,654 |
| 2024-01-11 | 2024-01-09 | 2.700 | 74,440 | +2,000 | 0.01% | 200,988 |
| 2024-01-08 | 2024-01-04 | 2.900 | 72,440 | +10,000 | 0.01% | 210,076 |
| 2024-01-03 | 2023-12-29 | 5.000 | 62,440 | +3,000 | 0.01% | 312,200 |
| 2024-01-02 | 2023-12-28 | 6.100 | 59,440 | -38,000 | 0.01% | 362,584 |
| 2023-12-29 | 2023-12-27 | 7.400 | 97,440 | +9,000 | 0.01% | 721,056 |
| 2023-12-13 | 2023-12-11 | 10.000 | 88,440 | -2,000 | 0.01% | 884,400 |
| 2023-12-11 | 2023-12-07 | 10.500 | 90,440 | -5,000 | 0.01% | 949,620 |
| 2023-12-08 | 2023-12-06 | 10.000 | 95,440 | +2,000 | 0.01% | 954,400 |
| 2023-12-05 | 2023-12-01 | 9.200 | 93,440 | -5,000 | 0.01% | 859,648 |
| 2023-11-16 | 2023-11-14 | 9.600 | 98,440 | +40,000 | 0.01% | 945,024 |
| 2023-11-13 | 2023-11-09 | 9.200 | 58,440 | -125,000 | 0.01% | 537,648 |
| 2023-10-19 | 2023-10-17 | 9.600 | 183,440 | +75,000 | 0.02% | 1,761,024 |
| 2023-10-18 | 2023-10-16 | 8.600 | 108,440 | +25,000 | 0.01% | 932,584 |
| 2023-10-04 | 2023-09-29 | 9.900 | 83,440 | +5,000 | 0.01% | 826,056 |
| 2023-09-27 | 2023-09-25 | 9.000 | 78,440 | +5,000 | 0.01% | 705,960 |
| 2023-09-25 | 2023-09-21 | 11.400 | 73,440 | -50,000 | 0.01% | 837,216 |
| 2023-09-19 | 2023-09-15 | 11.300 | 123,440 | -20,000 | 0.02% | 1,394,872 |
| 2023-08-31 | 2023-08-29 | 16.000 | 143,440 | +10,000 | 0.02% | 2,295,040 |
| 2023-08-30 | 2023-08-28 | 16.200 | 133,440 | +2,000 | 0.02% | 2,161,728 |
| 2023-08-28 | 2023-08-24 | 17.600 | 131,440 | +9,000 | 0.02% | 2,313,344 |
| 2023-08-24 | 2023-08-22 | 19.400 | 122,440 | +2,000 | 0.02% | 2,375,336 |
| 2023-08-23 | 2023-08-21 | 20.200 | 120,440 | -5,000 | 0.02% | 2,432,888 |
| 2023-08-22 | 2023-08-18 | 19.700 | 125,440 | +5,000 | 0.02% | 2,471,168 |
| 2023-08-21 | 2023-08-17 | 20.700 | 120,440 | -32,000 | 0.02% | 2,493,108 |
| 2023-08-18 | 2023-08-16 | 20.300 | 152,440 | -4,000 | 0.02% | 3,094,532 |
| 2023-08-15 | 2023-08-11 | 20.500 | 156,440 | +1,000 | 0.02% | 3,207,020 |
| 2023-08-14 | 2023-08-10 | 20.800 | 155,440 | +36,000 | 0.02% | 3,233,152 |
| 2023-08-11 | 2023-08-09 | 19.400 | 119,440 | -12,000 | 0.02% | 2,317,136 |
| 2023-08-04 | 2023-08-02 | 18.700 | 131,440 | -17,000 | 0.02% | 2,457,928 |
| 2023-08-02 | 2023-07-31 | 18.500 | 148,440 | -25,000 | 0.02% | 2,746,140 |
| 2023-07-26 | 2023-07-24 | 18.600 | 173,440 | -357,000 | 0.02% | 3,225,984 |
| 2023-07-25 | 2023-07-21 | 18.500 | 530,440 | -169,000 | 0.07% | 9,813,140 |
| 2023-07-24 | 2023-07-20 | 19.000 | 699,440 | +7,000 | 0.10% | 13,289,360 |
| 2023-07-18 | 2023-07-13 | 17.500 | 692,440 | +7,000 | 0.10% | 12,117,700 |
| 2023-07-14 | 2023-07-12 | 17.000 | 685,440 | +5,000 | 0.10% | 11,652,480 |
| 2023-07-13 | 2023-07-11 | 17.300 | 680,440 | +25,000 | 0.09% | 11,771,612 |
| 2023-07-11 | 2023-07-07 | 15.600 | 655,440 | +10,000 | 0.09% | 10,224,864 |
| 2023-07-07 | 2023-07-05 | 14.100 | 645,440 | -10,000 | 0.09% | 9,100,704 |
| 2023-07-06 | 2023-07-04 | 14.600 | 655,440 | +10,000 | 0.09% | 9,569,424 |
| 2023-07-05 | 2023-07-03 | 15.800 | 645,440 | -1,000 | 0.09% | 10,197,952 |
| 2023-06-27 | 2023-06-23 | 18.000 | 646,440 | -50,000 | 0.09% | 11,635,920 |
| 2023-06-26 | 2023-06-21 | 17.800 | 696,440 | -24,000 | 0.10% | 12,396,632 |
| 2023-06-23 | 2023-06-20 | 17.700 | 720,440 | -17,000 | 0.10% | 12,751,788 |
| 2023-06-16 | 2023-06-14 | 17.400 | 737,440 | -150,000 | 0.10% | 12,831,456 |
| 2023-06-13 | 2023-06-09 | 17.600 | 887,440 | -25,000 | 0.12% | 15,618,944 |
| 2023-06-08 | 2023-06-06 | 17.500 | 912,440 | -10,000 | 0.13% | 15,967,700 |
| 2023-06-06 | 2023-06-02 | 17.200 | 922,440 | +20,000 | 0.13% | 15,865,968 |
| 2023-06-05 | 2023-06-01 | 17.600 | 902,440 | +105,000 | 0.13% | 15,882,944 |
| 2023-06-01 | 2023-05-30 | 19.600 | 797,440 | -135,000 | 0.11% | 15,629,824 |
| 2023-05-31 | 2023-05-29 | 19.600 | 932,440 | -50,000 | 0.13% | 18,275,824 |
| 2023-05-29 | 2023-05-24 | 19.000 | 982,440 | -80,000 | 0.14% | 18,666,360 |
| 2023-05-22 | 2023-05-18 | 18.600 | 1,062,440 | +80,000 | 0.15% | 19,761,384 |
| 2023-05-10 | 2023-05-08 | 18.700 | 982,440 | -10,000 | 0.14% | 18,371,628 |
| 2023-05-05 | 2023-05-03 | 18.300 | 992,440 | +40,000 | 0.14% | 18,161,652 |
| 2023-05-04 | 2023-05-02 | 18.400 | 952,440 | +30,000 | 0.13% | 17,524,896 |
| 2023-05-03 | 2023-04-28 | 19.200 | 922,440 | -50,000 | 0.13% | 17,710,848 |
| 2023-04-19 | 2023-04-17 | 18.100 | 972,440 | -18,000 | 0.14% | 17,601,164 |
| 2023-04-17 | 2023-04-13 | 17.300 | 990,440 | +253,000 | 0.14% | 17,134,612 |
| 2023-04-06 | 2023-04-03 | 17.400 | 737,440 | +17,000 | 0.10% | 12,831,456 |
| 2023-04-04 | 2023-03-31 | 18.100 | 720,440 | +147,000 | 0.10% | 13,039,964 |
| 2023-04-03 | 2023-03-30 | 17.400 | 573,440 | +368,000 | 0.08% | 9,977,856 |
| 2023-03-30 | 2023-03-28 | 16.800 | 205,440 | -3,000 | 0.03% | 3,451,392 |
| 2023-03-29 | 2023-03-27 | 16.700 | 208,440 | +12,000 | 0.03% | 3,480,948 |
| 2023-03-28 | 2023-03-24 | 17.000 | 196,440 | +118,000 | 0.03% | 3,339,480 |
| 2023-03-27 | 2023-03-23 | 18.000 | 78,440 | +8,000 | 0.01% | 1,411,920 |
| 2023-03-24 | 2023-03-22 | 16.400 | 70,440 | +20,000 | 0.01% | 1,155,216 |
| 2023-03-15 | 2023-03-13 | 14.700 | 50,440 | +1,000 | 0.01% | 741,468 |
| 2023-03-14 | 2023-03-10 | 14.400 | 49,440 | -1,000 | 0.01% | 711,936 |
| 2023-03-13 | 2023-03-09 | 14.300 | 50,440 | -1,000 | 0.01% | 721,292 |
| 2023-03-07 | 2023-03-03 | 14.800 | 51,440 | +3,000 | 0.01% | 761,312 |
| 2023-03-06 | 2023-03-02 | 15.400 | 48,440 | -1,000 | 0.01% | 745,976 |
| 2023-02-27 | 2023-02-23 | 15.900 | 49,440 | -1,000 | 0.01% | 786,096 |
| 2023-02-24 | 2023-02-22 | 15.200 | 50,440 | -25,000 | 0.01% | 766,688 |
| 2023-02-20 | 2023-02-16 | 14.600 | 75,440 | -2,000 | 0.01% | 1,101,424 |
| 2023-02-17 | 2023-02-15 | 14.100 | 77,440 | +10,000 | 0.01% | 1,091,904 |
| 2023-02-09 | 2023-02-07 | 13.600 | 67,440 | -4,000 | 0.01% | 917,184 |
| 2023-02-06 | 2023-02-02 | 12.400 | 71,440 | +1,000 | 0.01% | 885,856 |
| 2023-02-01 | 2023-01-30 | 11.500 | 70,440 | +1,000 | 0.01% | 810,060 |
| 2023-01-20 | 2023-01-18 | 9.800 | 69,440 | -3,000 | 0.01% | 680,512 |
| 2023-01-06 | 2023-01-04 | 8.800 | 72,440 | -3,000 | 0.01% | 637,472 |
| 2022-12-08 | 2022-12-06 | 8.000 | 75,440 | +1,000 | 0.01% | 603,520 |
| 2022-12-07 | 2022-12-05 | 8.200 | 74,440 | +15,000 | 0.01% | 610,408 |
| 2022-12-01 | 2022-11-29 | 8.300 | 59,440 | +1,000 | 0.01% | 493,352 |
| 2022-11-29 | 2022-11-25 | 8.500 | 58,440 | -1,000 | 0.01% | 496,740 |
| 2022-10-31 | 2022-10-27 | 8.000 | 59,440 | -5,000 | 0.01% | 475,520 |
| 2022-10-26 | 2022-10-24 | 7.600 | 64,440 | +1,000 | 0.01% | 489,744 |
| 2022-10-21 | 2022-10-19 | 7.100 | 63,440 | -1,000 | 0.01% | 450,424 |
| 2022-10-17 | 2022-10-13 | 5.900 | 64,440 | +1,000 | 0.01% | 380,196 |
| 2022-09-14 | 2022-09-09 | 5.000 | 63,440 | -30,000 | 0.01% | 317,200 |
| 2022-07-13 | 2022-07-11 | 5.800 | 93,440 | +1,000 | 0.01% | 541,952 |
| 2022-07-12 | 2022-07-08 | 5.900 | 92,440 | -55,000 | 0.01% | 545,396 |
| 2022-07-11 | 2022-07-07 | 5.800 | 147,440 | -2,000 | 0.02% | 855,152 |
| 2022-07-08 | 2022-07-06 | 5.800 | 149,440 | -50,000 | 0.02% | 866,752 |
| 2022-07-07 | 2022-07-05 | 5.800 | 199,440 | -3,000 | 0.03% | 1,156,752 |
| 2022-07-06 | 2022-07-04 | 5.800 | 202,440 | +2,000 | 0.03% | 1,174,152 |
| 2022-06-29 | 2022-06-27 | 5.700 | 200,440 | -30,000 | 0.03% | 1,142,508 |
| 2022-06-28 | 2022-06-24 | 5.600 | 230,440 | +30,000 | 0.03% | 1,290,464 |
| 2022-06-10 | 2022-06-08 | 5.300 | 200,440 | -190,000 | 0.03% | 1,062,332 |
| 2022-06-06 | 2022-06-01 | 5.100 | 390,440 | -510,000 | 0.06% | 1,991,244 |
| 2022-05-19 | 2022-05-17 | 5.800 | 900,440 | -30,000 | 0.13% | 5,222,552 |
| 2022-05-17 | 2022-05-13 | 6.000 | 930,440 | -55,000 | 0.14% | 5,582,640 |
| 2022-05-16 | 2022-05-12 | 5.800 | 985,440 | -100,000 | 0.15% | 5,715,552 |
| 2022-03-10 | 2022-03-08 | 5.900 | 1,085,440 | -2,000 | 0.16% | 6,404,096 |
| 2022-03-09 | 2022-03-07 | 6.100 | 1,087,440 | -1,000 | 0.16% | 6,633,384 |
| 2022-03-07 | 2022-03-03 | 6.200 | 1,088,440 | -150,000 | 0.16% | 6,748,328 |
| 2022-03-04 | 2022-03-02 | 6.100 | 1,238,440 | -50,000 | 0.18% | 7,554,484 |
| 2022-03-03 | 2022-03-01 | 6.100 | 1,288,440 | -5,000 | 0.19% | 7,859,484 |
| 2022-02-28 | 2022-02-24 | 6.000 | 1,293,440 | -50,000 | 0.19% | 7,760,640 |
| 2022-02-21 | 2022-02-17 | 6.300 | 1,343,440 | -50,000 | 0.20% | 8,463,672 |
| 2022-02-11 | 2022-02-09 | 6.300 | 1,393,440 | -54,000 | 0.21% | 8,778,672 |
| 2021-12-21 | 2021-12-17 | 6.800 | 1,447,440 | -100,000 | 0.22% | 9,842,592 |
| 2021-12-01 | 2021-11-29 | 6.400 | 1,547,440 | +48,000 | 0.23% | 9,903,616 |
| 2021-11-29 | 2021-11-25 | 7.000 | 1,499,440 | -3,000 | 0.22% | 10,496,080 |
| 2021-11-12 | 2021-11-10 | 7.500 | 1,502,440 | +2,000 | 0.22% | 11,268,300 |
| 2021-11-11 | 2021-11-09 | 7.400 | 1,500,440 | -1,000 | 0.22% | 11,103,256 |
| 2021-11-05 | 2021-11-03 | 7.500 | 1,501,440 | -4,000 | 0.22% | 11,260,800 |
| 2021-11-03 | 2021-11-01 | 7.400 | 1,505,440 | +2,000 | 0.22% | 11,140,256 |
| 2021-11-01 | 2021-10-28 | 7.100 | 1,503,440 | +50,000 | 0.22% | 10,674,424 |
| 2021-10-27 | 2021-10-25 | 7.200 | 1,453,440 | -1,000 | 0.22% | 10,464,768 |
| 2021-10-26 | 2021-10-22 | 7.000 | 1,454,440 | +40,000 | 0.22% | 10,181,080 |
| 2021-10-12 | 2021-10-08 | 6.300 | 1,414,440 | +2,000 | 0.21% | 8,910,972 |
| 2021-10-05 | 2021-09-30 | 6.700 | 1,412,440 | -2,000 | 0.21% | 9,463,348 |
| 2021-09-30 | 2021-09-28 | 6.600 | 1,414,440 | +100,000 | 0.21% | 9,335,304 |
| 2021-09-29 | 2021-09-27 | 7.100 | 1,314,440 | +3,000 | 0.20% | 9,332,524 |
| 2021-09-28 | 2021-09-24 | 7.100 | 1,311,440 | +250,000 | 0.20% | 9,311,224 |
| 2021-09-21 | 2021-09-17 | 8.400 | 1,061,440 | +1,000 | 0.16% | 8,916,096 |
| 2021-09-16 | 2021-09-14 | 8.200 | 1,060,440 | -2,000 | 0.16% | 8,695,608 |
| 2021-09-15 | 2021-09-13 | 8.200 | 1,062,440 | -184,000 | 0.16% | 8,712,008 |
| 2021-09-03 | 2021-09-01 | 8.300 | 1,246,440 | -2,000 | 0.19% | 10,345,452 |
| 2021-09-02 | 2021-08-31 | 8.500 | 1,248,440 | -4,000 | 0.19% | 10,611,740 |
| 2021-08-31 | 2021-08-27 | 7.800 | 1,252,440 | +50,000 | 0.19% | 9,769,032 |
| 2021-08-30 | 2021-08-26 | 7.700 | 1,202,440 | +50,000 | 0.18% | 9,258,788 |
| 2021-08-27 | 2021-08-25 | 7.600 | 1,152,440 | +51,000 | 0.17% | 8,758,544 |
| 2021-08-25 | 2021-08-23 | 7.200 | 1,101,440 | +8,000 | 0.16% | 7,930,368 |
| 2021-08-12 | 2021-08-10 | 6.900 | 1,093,440 | +29,000 | 0.16% | 7,544,736 |
| 2021-08-11 | 2021-08-09 | 6.800 | 1,064,440 | +26,000 | 0.16% | 7,238,192 |
| 2021-07-07 | 2021-07-05 | 6.900 | 1,038,440 | +100,000 | 0.15% | 7,165,236 |
| 2021-06-30 | 2021-06-28 | 6.600 | 938,440 | -7,000 | 0.14% | 6,193,704 |
| 2021-06-15 | 2021-06-10 | 7.100 | 945,440 | +7,000 | 0.14% | 6,712,624 |
| 2021-05-28 | 2021-05-26 | 6.900 | 938,440 | -19,000 | 0.19% | 6,475,236 |
| 2021-05-25 | 2021-05-21 | 7.300 | 957,440 | -5,000 | 0.20% | 6,989,312 |
| 2021-05-11 | 2021-05-07 | 6.500 | 962,440 | -14,000 | 0.20% | 6,255,860 |
| 2021-05-10 | 2021-05-06 | 6.200 | 976,440 | -28,000 | 0.20% | 6,053,928 |
| 2021-05-03 | 2021-04-29 | 6.500 | 1,004,440 | +28,000 | 0.21% | 6,528,860 |
| 2021-04-21 | 2021-04-19 | 6.000 | 976,440 | +55,000 | 0.20% | 5,858,640 |
| 2021-04-14 | 2021-04-12 | 5.800 | 921,440 | +82,000 | 0.19% | 5,344,352 |
| 2021-04-08 | 2021-04-01 | 5.800 | 839,440 | +33,000 | 0.17% | 4,868,752 |
| 2021-04-07 | 2021-03-31 | 6.000 | 806,440 | +50,000 | 0.17% | 4,838,640 |
| 2021-03-31 | 2021-03-29 | 6.700 | 756,440 | +53,000 | 0.16% | 5,068,148 |
| 2021-03-25 | 2021-03-23 | 6.800 | 703,440 | +2,000 | 0.15% | 4,783,392 |
| 2021-03-23 | 2021-03-19 | 7.000 | 701,440 | -3,000 | 0.14% | 4,910,080 |
| 2021-03-18 | 2021-03-16 | 7.200 | 704,440 | +14,000 | 0.15% | 5,071,968 |
| 2021-03-12 | 2021-03-10 | 7.000 | 690,440 | -10,000 | 0.14% | 4,833,080 |
| 2021-03-11 | 2021-03-09 | 6.800 | 700,440 | -3,000 | 0.14% | 4,762,992 |
| 2021-03-10 | 2021-03-08 | 6.200 | 703,440 | -10,000 | 0.15% | 4,361,328 |
| 2021-03-09 | 2021-03-05 | 5.800 | 713,440 | +6,000 | 0.15% | 4,137,952 |
| 2021-03-08 | 2021-03-04 | 6.300 | 707,440 | -5,000 | 0.15% | 4,456,872 |
| 2021-03-04 | 2021-03-02 | 6.700 | 712,440 | +68,000 | 0.15% | 4,773,348 |
| 2021-03-02 | 2021-02-26 | 5.100 | 644,440 | +2,000 | 0.13% | 3,286,644 |
| 2021-03-01 | 2021-02-25 | 5.200 | 642,440 | +105,000 | 0.13% | 3,340,688 |
| 2021-02-26 | 2021-02-24 | 5.900 | 537,440 | +50,000 | 0.11% | 3,170,896 |
| 2021-02-25 | 2021-02-23 | 6.600 | 487,440 | +55,000 | 0.10% | 3,217,104 |
| 2021-02-24 | 2021-02-22 | 7.300 | 432,440 | +168,000 | 0.09% | 3,156,812 |
| 2021-02-23 | 2021-02-19 | 4.650 | 264,440 | -46,000 | 0.05% | 1,229,646 |
| 2021-02-22 | 2021-02-18 | 3.150 | 310,440 | +10,000 | 0.06% | 977,886 |
| 2021-02-08 | 2021-02-04 | 2.500 | 300,440 | -10,000 | 0.06% | 751,100 |
| 2021-02-05 | 2021-02-03 | 2.500 | 310,440 | +20,000 | 0.06% | 776,100 |
| 2021-01-27 | 2021-01-25 | 2.900 | 290,440 | -3,000 | 0.06% | 842,276 |
| 2021-01-25 | 2021-01-21 | 2.900 | 293,440 | -12,000 | 0.06% | 850,976 |
| 2020-11-03 | 2020-10-30 | 2.700 | 305,440 | +5,000 | 0.06% | 824,688 |
| 2020-08-31 | 2020-08-27 | 2.950 | 300,440 | -17,000 | 0.06% | 886,298 |
| 2020-07-28 | 2020-07-24 | 3.000 | 317,440 | -46,000 | 0.07% | 952,320 |
| 2020-07-22 | 2020-07-20 | 3.000 | 363,440 | -1,000 | 0.07% | 1,090,320 |
| 2020-07-21 | 2020-07-17 | 2.950 | 364,440 | -50,000 | 0.08% | 1,075,098 |
| 2020-07-20 | 2020-07-16 | 2.950 | 414,440 | -50,000 | 0.09% | 1,222,598 |
| 2020-07-09 | 2020-07-07 | 3.050 | 464,440 | -50,000 | 0.10% | 1,416,542 |
| 2020-07-06 | 2020-07-02 | 3.000 | 514,440 | -50,000 | 0.11% | 1,543,320 |
| 2020-07-02 | 2020-06-29 | 3.050 | 564,440 | -50,000 | 0.12% | 1,721,542 |
| 2020-06-30 | 2020-06-26 | 3.000 | 614,440 | -50,000 | 0.13% | 1,843,320 |
| 2020-06-29 | 2020-06-24 | 2.900 | 664,440 | -5,000 | 0.14% | 1,926,876 |
| 2020-06-24 | 2020-06-22 | 2.900 | 669,440 | -18,000 | 0.14% | 1,941,376 |
| 2020-06-22 | 2020-06-18 | 2.950 | 687,440 | -12,000 | 0.14% | 2,027,948 |
| 2020-06-19 | 2020-06-17 | 2.900 | 699,440 | -2,000 | 0.14% | 2,028,376 |
| 2020-06-17 | 2020-06-15 | 3.000 | 701,440 | -50,000 | 0.14% | 2,104,320 |
| 2020-06-16 | 2020-06-12 | 2.900 | 751,440 | -5,000 | 0.15% | 2,179,176 |
| 2020-06-11 | 2020-06-09 | 2.950 | 756,440 | -8,000 | 0.16% | 2,231,498 |
| 2020-06-10 | 2020-06-08 | 2.950 | 764,440 | -9,000 | 0.16% | 2,255,098 |
| 2020-06-09 | 2020-06-05 | 2.950 | 773,440 | -9,000 | 0.16% | 2,281,648 |
| 2020-06-05 | 2020-06-03 | 2.950 | 782,440 | -9,000 | 0.16% | 2,308,198 |
| 2020-06-04 | 2020-06-02 | 3.000 | 791,440 | -1,000 | 0.16% | 2,374,320 |
| 2020-06-03 | 2020-06-01 | 2.950 | 792,440 | -1,000 | 0.16% | 2,337,698 |
| 2020-06-02 | 2020-05-29 | 3.000 | 793,440 | -20,000 | 0.16% | 2,380,320 |
| 2020-03-05 | 2020-03-03 | 3.100 | 813,440 | +13,000 | 0.17% | 2,521,664 |
| 2020-03-03 | 2020-02-28 | 3.200 | 800,440 | +13,000 | 0.17% | 2,561,408 |
| 2020-02-12 | 2020-02-10 | 3.850 | 787,440 | -100,000 | 0.16% | 3,031,644 |
| 2020-01-31 | 2020-01-29 | 3.900 | 887,440 | -20,000 | 0.18% | 3,461,016 |
| 2020-01-23 | 2020-01-21 | 3.750 | 907,440 | -15,000 | 0.19% | 3,402,900 |
| 2019-12-19 | 2019-12-17 | 3.700 | 922,440 | +5,000 | 0.19% | 3,413,028 |
| 2019-12-17 | 2019-12-13 | 3.650 | 917,440 | +268,000 | 0.19% | 3,348,656 |
| 2019-12-16 | 2019-12-12 | 4.650 | 649,440 | -10,000 | 0.13% | 3,019,896 |
| 2019-12-12 | 2019-12-10 | 3.700 | 659,440 | +30,000 | 0.14% | 2,439,928 |
| 2019-12-11 | 2019-12-09 | 4.000 | 629,440 | +94,000 | 0.13% | 2,517,760 |
| 2019-12-10 | 2019-12-06 | 4.050 | 535,440 | +154,000 | 0.11% | 2,168,532 |
| 2019-12-09 | 2019-12-05 | 3.600 | 381,440 | +9,000 | 0.08% | 1,373,184 |
| 2019-12-06 | 2019-12-04 | 3.500 | 372,440 | +75,000 | 0.08% | 1,303,540 |
| 2019-12-05 | 2019-12-03 | 2.750 | 297,440 | -8,000 | 0.06% | 817,960 |
| 2019-12-02 | 2019-11-28 | 2.650 | 305,440 | -20,000 | 0.06% | 809,416 |
| 2019-11-27 | 2019-11-25 | 2.550 | 325,440 | -20,000 | 0.07% | 829,872 |
| 2019-11-22 | 2019-11-20 | 2.700 | 345,440 | +37,000 | 0.07% | 932,688 |
| 2019-11-12 | 2019-11-08 | 2.550 | 308,440 | +20,000 | 0.06% | 786,522 |
| 2019-11-04 | 2019-10-31 | 2.550 | 288,440 | -20,000 | 0.06% | 735,522 |
| 2019-11-01 | 2019-10-30 | 2.550 | 308,440 | -5,000 | 0.07% | 786,522 |
| 2019-10-16 | 2019-10-14 | 2.500 | 313,440 | -23,000 | 0.07% | 783,600 |
| 2019-09-26 | 2019-09-24 | 2.500 | 336,440 | -17,000 | 0.07% | 841,100 |
| 2019-09-06 | 2019-09-04 | 2.390 | 353,440 | -27,000 | 0.08% | 844,722 |
| 2019-09-05 | 2019-09-03 | 2.400 | 380,440 | +17,000 | 0.08% | 913,056 |
| 2019-07-02 | 2019-06-27 | 2.200 | 363,440 | +240 | 0.08% | 799,568 |
| 2019-05-30 | 2019-05-28 | 2.240 | 363,200 | -30,000 | 0.08% | 813,568 |
| 2018-10-15 | 2018-10-11 | 2.400 | 393,200 | -100,000 | 0.09% | 943,680 |
| 2018-10-12 | 2018-10-10 | 2.210 | 493,200 | -240,000 | 0.11% | 1,089,972 |
| 2018-10-11 | 2018-10-09 | 2.380 | 733,200 | -30,000 | 0.16% | 1,745,016 |
| 2018-10-10 | 2018-10-08 | 2.320 | 763,200 | -130,000 | 0.17% | 1,770,624 |
| 2018-09-04 | 2018-08-31 | 3.550 | 893,200 | -3,000 | 0.19% | 3,170,860 |
| 2018-09-03 | 2018-08-30 | 3.200 | 896,200 | +30,000 | 0.19% | 2,867,840 |
| 2018-08-23 | 2018-08-21 | 2.650 | 866,200 | -17,000 | 0.19% | 2,295,430 |
| 2018-08-22 | 2018-08-20 | 3.000 | 883,200 | +25,000 | 0.19% | 2,649,600 |
| 2018-08-17 | 2018-08-15 | 2.500 | 858,200 | -7,000 | 0.19% | 2,145,500 |
| 2018-08-16 | 2018-08-14 | 2.500 | 865,200 | -2,354,000 | 0.19% | 2,163,000 |
| 2018-07-24 | 2018-07-20 | 2.470 | 3,219,200 | -100,000 | 0.71% | 7,951,424 |
| 2018-07-23 | 2018-07-19 | 2.470 | 3,319,200 | -3,000 | 0.73% | 8,198,424 |
| 2018-05-18 | 2018-05-16 | 2.380 | 3,322,200 | -23,000 | 0.73% | 7,906,836 |
| 2018-05-07 | 2018-05-03 | 2.400 | 3,345,200 | +28,000 | 0.73% | 8,028,480 |
| 2018-05-04 | 2018-05-02 | 2.420 | 3,317,200 | +5,000 | 0.73% | 8,027,624 |
| 2018-04-25 | 2018-04-23 | 2.370 | 3,312,200 | -5,000 | 0.73% | 7,849,914 |
| 2018-04-24 | 2018-04-20 | 2.390 | 3,317,200 | -5,000 | 0.73% | 7,928,108 |
| 2018-03-05 | 2018-03-01 | 2.480 | 3,322,200 | +16,000 | 0.73% | 8,239,056 |
| 2018-02-21 | 2018-02-15 | 2.550 | 3,306,200 | +10,000 | 0.73% | 8,430,810 |
| 2018-02-20 | 2018-02-13 | 2.500 | 3,296,200 | +10,000 | 0.72% | 8,240,500 |
| 2018-02-09 | 2018-02-07 | 2.500 | 3,286,200 | +20,000 | 0.72% | 8,215,500 |
| 2018-02-08 | 2018-02-06 | 2.500 | 3,266,200 | +14,000 | 0.72% | 8,165,500 |
| 2018-01-24 | 2018-01-22 | 2.800 | 3,252,200 | +50,000 | 0.71% | 9,106,160 |
| 2018-01-16 | 2018-01-12 | 2.500 | 3,202,200 | +30,000 | 0.70% | 8,005,500 |
| 2018-01-11 | 2018-01-09 | 2.440 | 3,172,200 | +30,000 | 0.70% | 7,740,168 |
| 2018-01-04 | 2018-01-02 | 2.500 | 3,142,200 | +30,000 | 0.69% | 7,855,500 |
| 2017-12-19 | 2017-12-15 | 2.500 | 3,112,200 | +10,000 | 0.68% | 7,780,500 |
| 2017-12-11 | 2017-12-07 | 2.380 | 3,102,200 | -148,000 | 0.68% | 7,383,236 |
| 2017-12-04 | 2017-11-30 | 2.500 | 3,250,200 | -7,000 | 0.71% | 8,125,500 |
| 2017-11-30 | 2017-11-28 | 2.450 | 3,257,200 | +8,000 | 0.71% | 7,980,140 |
| 2017-11-14 | 2017-11-10 | 2.500 | 3,249,200 | +78,000 | 0.71% | 8,123,000 |
| 2017-11-13 | 2017-11-09 | 2.500 | 3,171,200 | +80,000 | 0.70% | 7,928,000 |
| 2017-11-03 | 2017-11-01 | 2.550 | 3,091,200 | -4,000 | 0.68% | 7,882,560 |
| 2017-10-06 | 2017-10-03 | 2.500 | 3,095,200 | -5,000 | 0.68% | 7,738,000 |
| 2017-09-04 | 2017-08-31 | 2.550 | 3,100,200 | +90,000 | 0.68% | 7,905,510 |
| 2017-08-31 | 2017-08-29 | 2.550 | 3,010,200 | +100,000 | 0.66% | 7,676,010 |
| 2017-08-29 | 2017-08-25 | 2.550 | 2,910,200 | -12,000 | 0.64% | 7,421,010 |
| 2017-08-10 | 2017-08-08 | 2.480 | 2,922,200 | +80,000 | 0.64% | 7,247,056 |
| 2017-08-07 | 2017-08-03 | 2.600 | 2,842,200 | +120,000 | 0.72% | 7,389,720 |
| 2017-08-04 | 2017-08-02 | 2.650 | 2,722,200 | +50,000 | 0.69% | 7,213,830 |
| 2017-08-03 | 2017-08-01 | 2.700 | 2,672,200 | +136,800 | 0.68% | 7,214,940 |
| 2017-08-01 | 2017-07-28 | 2.500 | 2,535,400 | +50,000 | 0.64% | 6,338,500 |
| 2017-07-27 | 2017-07-25 | 2.500 | 2,485,400 | +50,000 | 0.63% | 6,213,500 |
| 2017-07-26 | 2017-07-24 | 2.500 | 2,435,400 | +50,000 | 0.62% | 6,088,500 |
| 2017-07-25 | 2017-07-21 | 2.500 | 2,385,400 | +50,000 | 0.60% | 5,963,500 |
| 2017-07-14 | 2017-07-12 | 2.500 | 2,335,400 | +80,000 | 0.59% | 5,838,500 |
| 2017-06-30 | 2017-06-28 | 2.450 | 2,255,400 | -10,000 | 0.58% | 5,525,730 |
| 2017-06-29 | 2017-06-27 | 2.500 | 2,265,400 | +32,000 | 0.58% | 5,663,500 |
| 2017-06-26 | 2017-06-22 | 2.500 | 2,233,400 | +90,000 | 0.57% | 5,583,500 |
| 2017-06-21 | 2017-06-19 | 2.550 | 2,143,400 | +112,000 | 0.55% | 5,465,670 |
| 2017-06-20 | 2017-06-16 | 2.470 | 2,031,400 | +44,000 | 0.52% | 5,017,558 |
| 2017-06-19 | 2017-06-15 | 2.500 | 1,987,400 | +72,000 | 0.51% | 4,968,500 |
| 2017-06-15 | 2017-06-13 | 2.550 | 1,915,400 | +50,000 | 0.49% | 4,884,270 |
| 2017-06-09 | 2017-06-07 | 2.550 | 1,865,400 | +40,000 | 0.48% | 4,756,770 |
| 2017-06-08 | 2017-06-06 | 2.500 | 1,825,400 | +60,000 | 0.47% | 4,563,500 |
| 2017-06-07 | 2017-06-05 | 2.500 | 1,765,400 | +180,000 | 0.45% | 4,413,500 |
| 2017-06-05 | 2017-06-01 | 2.500 | 1,585,400 | +50,000 | 0.41% | 3,963,500 |
| 2017-05-25 | 2017-05-23 | 2.550 | 1,535,400 | +50,000 | 0.39% | 3,915,270 |
| 2017-05-10 | 2017-05-08 | 2.600 | 1,485,400 | +70,000 | 0.38% | 3,862,040 |
| 2017-05-08 | 2017-05-04 | 2.600 | 1,415,400 | +11,000 | 0.36% | 3,680,040 |
| 2017-05-05 | 2017-05-02 | 2.490 | 1,404,400 | +50,000 | 0.36% | 3,496,956 |
| 2017-05-02 | 2017-04-27 | 2.490 | 1,354,400 | +33,000 | 0.35% | 3,372,456 |
| 2017-04-28 | 2017-04-26 | 2.480 | 1,321,400 | +58,000 | 0.34% | 3,277,072 |
| 2017-04-26 | 2017-04-24 | 2.450 | 1,263,400 | +65,000 | 0.32% | 3,095,330 |
| 2017-04-19 | 2017-04-13 | 2.500 | 1,198,400 | +80,000 | 0.31% | 2,996,000 |
| 2017-03-23 | 2017-03-21 | 2.490 | 1,118,400 | +50,000 | 0.29% | 2,784,816 |
| 2017-03-16 | 2017-03-14 | 2.480 | 1,068,400 | +48,000 | 0.27% | 2,649,632 |
| 2017-02-22 | 2017-02-20 | 2.550 | 1,020,400 | -12,000 | 0.26% | 2,602,020 |
| 2017-02-02 | 2017-01-27 | 2.650 | 1,032,400 | +200,000 | 0.26% | 2,735,860 |
| 2017-01-09 | 2017-01-05 | 2.400 | 832,400 | +20,000 | 0.26% | 1,997,760 |
| 2016-11-29 | 2016-11-25 | 2.480 | 812,400 | +16,000 | 0.25% | 2,014,752 |
| 2016-11-25 | 2016-11-23 | 2.500 | 796,400 | +83,000 | 0.26% | 1,991,000 |
| 2016-11-24 | 2016-11-22 | 2.500 | 713,400 | +50,000 | 0.24% | 1,783,500 |
| 2016-11-22 | 2016-11-18 | 2.500 | 663,400 | +18,000 | 0.22% | 1,658,500 |
| 2016-11-21 | 2016-11-17 | 2.460 | 645,400 | -100,000 | 0.21% | 1,587,684 |
| 2016-08-15 | 2016-08-11 | 2.650 | 745,400 | +15,000 | 0.25% | 1,975,310 |
| 2016-08-12 | 2016-08-10 | 2.650 | 730,400 | +170,000 | 0.24% | 1,935,560 |
| 2016-08-11 | 2016-08-09 | 2.400 | 560,400 | -21,728 | 0.19% | 1,344,960 |
| 2016-08-09 | 2016-08-05 | 2.310 | 582,128 | -7,000 | 0.20% | 1,344,716 |
| 2016-07-20 | 2016-07-18 | 2.000 | 589,128 | -20,000 | 0.20% | 1,178,256 |
| 2016-06-23 | 2016-06-21 | 2.040 | 609,128 | -30,000 | 0.21% | 1,242,621 |
| 2016-06-02 | 2016-05-31 | 2.160 | 639,128 | -316,000 | 0.22% | 1,380,516 |
| 2016-06-01 | 2016-05-30 | 2.010 | 955,128 | -2,307,000 | 0.33% | 1,919,807 |
| 2016-05-30 | 2016-05-26 | 2.000 | 3,262,128 | +20,000 | 1.14% | 6,524,256 |
| 2016-04-21 | 2016-04-19 | 2.020 | 3,242,128 | -4,000 | 1.14% | 6,549,099 |
| 2016-04-18 | 2016-04-14 | 2.010 | 3,246,128 | -17,000 | 1.14% | 6,524,717 |
| 2016-03-14 | 2016-03-10 | 2.050 | 3,263,128 | -600,000 | 1.15% | 6,689,412 |
| 2016-03-09 | 2016-03-07 | 2.010 | 3,863,128 | -70,000 | 1.36% | 7,764,887 |
| 2016-03-08 | 2016-03-04 | 2.050 | 3,933,128 | -23,000 | 1.39% | 8,062,912 |
| 2016-03-03 | 2016-03-01 | 2.020 | 3,956,128 | -247,000 | 1.40% | 7,991,379 |
| 2016-02-18 | 2016-02-16 | 2.090 | 4,203,128 | -40,000 | 1.48% | 8,784,538 |
| 2016-02-12 | 2016-02-05 | 2.110 | 4,243,128 | -130,000 | 1.50% | 8,953,000 |
| 2016-02-11 | 2016-02-04 | 2.090 | 4,373,128 | -12,000 | 1.54% | 9,139,838 |
| 2016-02-05 | 2016-02-03 | 2.100 | 4,385,128 | -150,000 | 1.55% | 9,208,769 |
| 2016-02-04 | 2016-02-02 | 2.110 | 4,535,128 | -100,000 | 1.60% | 9,569,120 |
| 2016-02-03 | 2016-02-01 | 2.090 | 4,635,128 | -81,000 | 1.63% | 9,687,418 |
| 2016-02-02 | 2016-01-29 | 2.160 | 4,716,128 | -40,000 | 1.66% | 10,186,836 |
| 2016-02-01 | 2016-01-28 | 2.050 | 4,756,128 | -40,000 | 1.68% | 9,750,062 |
| 2016-01-28 | 2016-01-26 | 2.000 | 4,796,128 | -36,000 | 1.69% | 9,592,256 |
| 2016-01-25 | 2016-01-21 | 1.990 | 4,832,128 | -18,000 | 1.70% | 9,615,935 |
| 2016-01-21 | 2016-01-19 | 2.040 | 4,850,128 | -20,000 | 1.71% | 9,894,261 |
| 2016-01-20 | 2016-01-18 | 2.040 | 4,870,128 | -83,000 | 1.72% | 9,935,061 |
| 2016-01-19 | 2016-01-15 | 2.040 | 4,953,128 | -60,000 | 1.75% | 10,104,381 |
| 2016-01-18 | 2016-01-14 | 2.030 | 5,013,128 | -88,000 | 1.77% | 10,176,650 |
| 2016-01-15 | 2016-01-13 | 2.100 | 5,101,128 | -303,000 | 1.80% | 10,712,369 |
| 2016-01-14 | 2016-01-12 | 2.040 | 5,404,128 | -1,448,000 | 1.91% | 11,024,421 |
| 2016-01-13 | 2016-01-11 | 2.050 | 6,852,128 | -311,000 | 2.42% | 14,046,862 |
| 2016-01-12 | 2016-01-08 | 2.110 | 7,163,128 | -60,000 | 2.53% | 15,114,200 |
| 2016-01-11 | 2016-01-07 | 2.110 | 7,223,128 | -640,000 | 2.55% | 15,240,800 |
| 2016-01-08 | 2016-01-06 | 2.170 | 7,863,128 | -851,000 | 2.77% | 17,062,988 |
| 2016-01-07 | 2016-01-05 | 2.130 | 8,714,128 | -570,000 | 3.07% | 18,561,093 |
| 2016-01-06 | 2016-01-04 | 2.000 | 9,284,128 | -560,000 | 3.27% | 18,568,256 |
| 2016-01-05 | 2015-12-31 | 2.040 | 9,844,128 | -1,522,000 | 3.47% | 20,082,021 |
| 2015-12-18 | 2015-12-16 | 2.130 | 11,366,128 | -108,000 | 4.01% | 24,209,853 |
| 2015-12-01 | 2015-11-27 | 1.980 | 11,474,128 | -10,000 | 4.05% | 22,718,773 |
| 2015-11-27 | 2015-11-25 | 2.070 | 11,484,128 | -154,800 | 4.05% | 23,772,145 |
| 2015-10-20 | 2015-10-16 | 2.210 | 11,638,928 | -20,000 | 4.11% | 25,722,031 |
| 2015-10-19 | 2015-10-15 | 2.260 | 11,658,928 | +5,000 | 4.11% | 26,349,177 |
| 2015-10-12 | 2015-10-08 | 2.030 | 11,653,928 | -15,000 | 4.11% | 23,657,474 |
| 2015-10-09 | 2015-10-07 | 1.980 | 11,668,928 | -10,000 | 4.12% | 23,104,477 |
| 2015-10-08 | 2015-10-06 | 1.950 | 11,678,928 | +94,000 | 4.12% | 22,773,910 |
| 2015-10-07 | 2015-10-05 | 2.020 | 11,584,928 | +13,000 | 4.09% | 23,401,555 |
| 2015-10-05 | 2015-09-30 | 2.040 | 11,571,928 | -20,000 | 4.08% | 23,606,733 |
| 2015-09-29 | 2015-09-24 | 2.100 | 11,591,928 | +5,000 | 4.09% | 24,343,049 |
| 2015-09-24 | 2015-09-22 | 2.080 | 11,586,928 | +15,000 | 4.09% | 24,100,810 |
| 2015-09-22 | 2015-09-18 | 2.380 | 11,571,928 | +9,840,000 | 4.08% | 27,541,189 |
| 2015-09-18 | 2015-09-16 | 2.410 | 1,731,928 | +156,000 | 0.61% | 4,173,946 |
| 2015-09-17 | 2015-09-15 | 2.270 | 1,575,928 | +107,000 | 0.56% | 3,577,357 |
| 2015-09-16 | 2015-09-14 | 2.260 | 1,468,928 | +35,000 | 0.52% | 3,319,777 |
| 2015-09-11 | 2015-09-09 | 2.200 | 1,433,928 | -20,000 | 0.51% | 3,154,642 |
| 2015-09-10 | 2015-09-08 | 2.220 | 1,453,928 | -19,000 | 0.51% | 3,227,720 |
| 2015-09-07 | 2015-09-02 | 2.060 | 1,472,928 | +137,000 | 0.52% | 3,034,232 |
| 2015-09-04 | 2015-09-01 | 2.100 | 1,335,928 | +21,000 | 0.47% | 2,805,449 |
| 2015-09-01 | 2015-08-28 | 2.250 | 1,314,928 | +190,000 | 0.46% | 2,958,588 |
| 2015-08-31 | 2015-08-27 | 2.370 | 1,124,928 | +10,000 | 0.40% | 2,666,079 |
| 2015-08-27 | 2015-08-25 | 2.400 | 1,114,928 | +4,000 | 0.39% | 2,675,827 |
| 2015-08-26 | 2015-08-24 | 2.450 | 1,110,928 | -12,000 | 0.46% | 2,721,774 |
| 2015-08-25 | 2015-08-21 | 2.550 | 1,122,928 | -50,000 | 0.46% | 2,863,466 |
| 2015-08-20 | 2015-08-18 | 2.490 | 1,172,928 | +288,000 | 0.48% | 2,920,591 |
| 2015-08-18 | 2015-08-14 | 2.500 | 884,928 | +120,000 | 0.36% | 2,212,320 |
| 2015-08-10 | 2015-08-06 | 2.370 | 764,928 | +127,488 | 0.31% | 1,812,879 |
| 2015-07-29 | 2015-07-27 | 2.199 | 637,440 | -130,903 | 0.31% | 1,401,424 |
| 2015-07-10 | 2015-07-08 | 1.784 | 768,343 | -12,053 | 0.31% | 1,370,496 |
| 2015-07-06 | 2015-07-02 | 2.406 | 780,396 | -39,777 | 0.32% | 1,877,575 |
| 2015-07-03 | 2015-06-30 | 2.489 | 820,173 | -12,054 | 0.34% | 2,041,319 |
| 2015-07-02 | 2015-06-29 | 2.447 | 832,227 | +12,054 | 0.34% | 2,036,799 |
| 2015-06-30 | 2015-06-26 | 2.530 | 820,173 | +12,053 | 0.34% | 2,075,341 |
| 2015-06-29 | 2015-06-25 | 2.572 | 808,120 | +24,108 | 0.33% | 2,078,365 |
| 2015-06-24 | 2015-06-22 | 2.530 | 784,012 | -4,822 | 0.32% | 1,983,841 |
| 2015-06-16 | 2015-06-12 | 2.406 | 788,834 | -31,339 | 0.32% | 1,897,876 |
| 2015-06-15 | 2015-06-11 | 2.489 | 820,173 | -24,107 | 0.34% | 2,041,319 |
| 2015-06-12 | 2015-06-10 | 2.613 | 844,280 | -12,054 | 0.35% | 2,206,385 |
| 2015-06-10 | 2015-06-08 | 2.655 | 856,334 | +12,054 | 0.35% | 2,273,408 |
| 2015-06-09 | 2015-06-05 | 2.572 | 844,280 | +12,053 | 0.35% | 2,171,363 |
| 2015-06-01 | 2015-05-28 | 2.530 | 832,227 | +60,268 | 0.34% | 2,105,843 |
| 2015-05-29 | 2015-05-27 | 2.530 | 771,959 | -12,053 | 0.32% | 1,953,342 |
| 2015-05-19 | 2015-05-15 | 2.240 | 784,012 | +24,107 | 0.32% | 1,756,187 |
| 2015-05-07 | 2015-05-05 | 2.323 | 759,905 | -24,107 | 0.31% | 1,765,231 |
| 2015-05-04 | 2015-04-29 | 2.489 | 784,012 | -12,054 | 0.32% | 1,951,319 |
| 2015-04-23 | 2015-04-21 | 2.199 | 796,066 | +12,054 | 0.33% | 1,750,166 |
| 2015-04-20 | 2015-04-16 | 2.157 | 784,012 | -1,206 | 0.32% | 1,691,143 |
| 2015-04-17 | 2015-04-15 | 2.240 | 785,218 | +12,054 | 0.32% | 1,758,888 |
| 2015-04-16 | 2015-04-14 | 2.281 | 773,164 | +12,053 | 0.32% | 1,763,959 |
| 2015-04-15 | 2015-04-13 | 2.199 | 761,111 | +25,313 | 0.31% | 1,673,317 |
| 2015-03-20 | 2015-03-18 | 2.655 | 735,798 | -12,054 | 0.30% | 1,953,407 |
| 2015-03-18 | 2015-03-16 | 2.821 | 747,852 | -19,285 | 0.31% | 2,109,497 |
| 2015-03-17 | 2015-03-13 | 2.738 | 767,137 | +1,205 | 0.32% | 2,100,251 |
| 2015-03-16 | 2015-03-12 | 2.530 | 765,932 | -12,054 | 0.32% | 1,938,092 |
| 2015-03-04 | 2015-03-02 | 2.447 | 777,986 | -4,821 | 0.32% | 1,904,049 |
| 2015-02-27 | 2015-02-25 | 2.364 | 782,807 | -8,438 | 0.32% | 1,850,904 |
| 2015-02-23 | 2015-02-16 | 2.323 | 791,245 | +12,054 | 0.33% | 1,838,033 |
| 2015-02-11 | 2015-02-09 | 2.364 | 779,191 | +8,437 | 0.32% | 1,842,354 |
| 2015-02-03 | 2015-01-30 | 2.447 | 770,754 | +13,259 | 0.32% | 1,886,349 |
| 2015-01-29 | 2015-01-27 | 2.447 | 757,495 | -19,285 | 0.31% | 1,853,899 |
| 2015-01-28 | 2015-01-26 | 2.447 | 776,780 | -21,697 | 0.32% | 1,901,097 |
| 2015-01-27 | 2015-01-23 | 2.447 | 798,477 | -80,759 | 0.33% | 1,954,199 |
| 2015-01-26 | 2015-01-22 | 2.406 | 879,236 | -34,955 | 0.36% | 2,115,377 |
| 2015-01-22 | 2015-01-20 | 2.489 | 914,191 | +42,187 | 0.38% | 2,275,320 |
| 2015-01-20 | 2015-01-16 | 2.447 | 872,004 | +156,697 | 0.36% | 2,134,149 |
| 2015-01-16 | 2015-01-14 | 2.572 | 715,307 | -4,822 | 0.30% | 1,839,664 |
| 2015-01-14 | 2015-01-12 | 2.613 | 720,129 | -7,232 | 0.30% | 1,881,937 |
| 2015-01-12 | 2015-01-08 | 2.447 | 727,361 | +33,750 | 0.30% | 1,780,149 |
| 2015-01-07 | 2015-01-05 | 2.447 | 693,611 | -12,053 | 0.29% | 1,697,549 |
| 2014-12-22 | 2014-12-18 | 2.447 | 705,664 | +12,053 | 0.29% | 1,727,047 |
| 2014-12-11 | 2014-12-09 | 2.489 | 693,611 | -7,232 | 0.28% | 1,726,321 |
| 2014-12-09 | 2014-12-05 | 2.696 | 700,843 | +12,054 | 0.29% | 1,889,680 |
| 2014-12-08 | 2014-12-04 | 2.779 | 688,789 | +24,107 | 0.28% | 1,914,323 |
| 2014-12-03 | 2014-12-01 | 2.841 | 664,682 | -4,975 | 0.27% | 1,888,335 |
| 2014-12-01 | 2014-11-27 | 2.964 | 669,657 | +6,072 | 0.27% | 1,985,185 |
| 2014-11-21 | 2014-11-19 | 2.964 | 663,585 | -12,144 | 0.27% | 1,967,184 |
| 2014-11-18 | 2014-11-14 | 2.882 | 675,729 | +12,144 | 0.27% | 1,947,541 |
| 2014-11-17 | 2014-11-13 | 3.088 | 663,585 | +9,715 | 0.27% | 2,049,150 |
| 2014-11-14 | 2014-11-12 | 3.170 | 653,870 | +12,144 | 0.26% | 2,072,995 |
| 2014-11-13 | 2014-11-11 | 3.294 | 641,726 | -12,144 | 0.26% | 2,113,760 |
| 2014-11-07 | 2014-11-05 | 3.212 | 653,870 | +12,144 | 0.27% | 2,099,917 |
| 2014-11-06 | 2014-11-04 | 3.170 | 641,726 | -97,150 | 0.27% | 2,034,494 |
| 2014-11-05 | 2014-11-03 | 3.129 | 738,876 | +156,654 | 0.31% | 2,312,071 |
| 2014-11-04 | 2014-10-31 | 3.047 | 582,222 | -29,145 | 0.24% | 1,773,930 |
| 2014-11-03 | 2014-10-30 | 3.170 | 611,367 | -184,585 | 0.25% | 1,938,245 |
| 2014-10-31 | 2014-10-29 | 3.294 | 795,952 | +2,429 | 0.33% | 2,621,760 |
| 2014-10-30 | 2014-10-28 | 3.212 | 793,523 | -12,144 | 0.33% | 2,548,415 |
| 2014-10-29 | 2014-10-27 | 3.129 | 805,667 | -170,013 | 0.33% | 2,521,072 |
| 2014-10-28 | 2014-10-24 | 2.882 | 975,680 | -51,004 | 0.41% | 2,812,040 |
| 2014-10-27 | 2014-10-23 | 2.841 | 1,026,684 | +242,876 | 0.43% | 2,916,768 |
| 2014-10-24 | 2014-10-22 | 2.717 | 783,808 | +2,428 | 0.33% | 2,129,951 |
| 2014-10-22 | 2014-10-20 | 2.429 | 781,380 | +38,861 | 0.32% | 1,898,149 |
| 2014-10-21 | 2014-10-17 | 2.306 | 742,519 | -24,288 | 0.31% | 1,712,031 |
| 2014-10-15 | 2014-10-13 | 2.141 | 766,807 | -12,144 | 0.32% | 1,641,744 |
| 2014-10-06 | 2014-09-30 | 1.976 | 778,951 | +24,288 | 0.32% | 1,539,456 |
| 2014-09-30 | 2014-09-26 | 2.050 | 754,663 | +12,144 | 0.31% | 1,547,385 |
| 2014-09-18 | 2014-09-16 | 2.100 | 742,519 | +12,143 | 0.31% | 1,559,171 |
| 2014-09-17 | 2014-09-15 | 2.100 | 730,376 | +12,144 | 0.30% | 1,533,673 |
| 2014-09-16 | 2014-09-12 | 2.141 | 718,232 | +12,144 | 0.30% | 1,537,744 |
| 2014-09-11 | 2014-09-08 | 2.265 | 706,088 | +30,359 | 0.29% | 1,598,960 |
| 2014-09-05 | 2014-09-03 | 2.059 | 675,729 | +30,360 | 0.28% | 1,391,101 |
| 2014-08-29 | 2014-08-27 | 2.009 | 645,369 | +31,574 | 0.27% | 1,296,713 |
| 2014-08-22 | 2014-08-20 | 2.026 | 613,795 | +30,359 | 0.25% | 1,243,382 |
| 2014-08-18 | 2014-08-14 | 1.795 | 583,436 | +24,288 | 0.24% | 1,047,359 |
| 2014-08-12 | 2014-08-08 | 1.672 | 559,148 | +32,788 | 0.23% | 934,693 |
| 2014-08-11 | 2014-08-07 | 1.688 | 526,360 | +32,788 | 0.22% | 888,552 |
| 2014-08-08 | 2014-08-06 | 1.705 | 493,572 | +3,643 | 0.21% | 841,331 |
| 2014-08-05 | 2014-08-01 | 1.754 | 489,929 | +12,144 | 0.20% | 859,328 |
| 2014-08-04 | 2014-07-31 | 1.779 | 477,785 | +87,727 | 0.20% | 849,830 |
| 2014-07-28 | 2014-07-24 | 1.902 | 390,058 | +6,072 | 0.19% | 741,971 |
| 2014-07-25 | 2014-07-23 | 1.935 | 383,986 | +6,071 | 0.19% | 743,069 |
| 2014-07-23 | 2014-07-21 | 1.832 | 377,915 | -80,678 | 0.19% | 692,421 |
| 2014-06-04 | 2014-05-30 | 1.696 | 458,593 | -4,421 | 0.19% | 778,000 |
| 2014-03-12 | 2014-03-10 | 1.968 | 463,014 | +29,473 | 0.19% | 911,180 |
| 2014-03-07 | 2014-03-05 | 2.002 | 433,541 | +29,472 | 0.18% | 867,890 |
| 2014-02-25 | 2014-02-21 | 2.036 | 404,069 | +14,737 | 0.17% | 822,601 |
| 2014-02-21 | 2014-02-19 | 2.172 | 389,332 | +14,736 | 0.16% | 845,439 |
| 2014-02-13 | 2014-02-11 | 2.409 | 374,596 | +29,472 | 0.15% | 902,410 |
| 2014-02-05 | 2014-01-30 | 2.443 | 345,124 | -2,947 | 0.14% | 843,121 |
| 2014-02-04 | 2014-01-28 | 2.307 | 348,071 | +2,947 | 0.14% | 803,080 |
| 2014-01-27 | 2014-01-23 | 2.375 | 345,124 | +29,473 | 0.14% | 819,701 |
| 2014-01-17 | 2014-01-15 | 2.443 | 315,651 | +14,736 | 0.13% | 771,120 |
| 2014-01-07 | 2014-01-03 | 2.443 | 300,915 | +14,737 | 0.12% | 735,121 |
| 2014-01-03 | 2013-12-31 | 2.511 | 286,178 | -147,363 | 0.12% | 718,539 |
| 2014-01-02 | 2013-12-27 | 2.579 | 433,541 | +29,472 | 0.18% | 1,117,959 |
| 2013-12-30 | 2013-12-24 | 2.579 | 404,069 | +14,737 | 0.17% | 1,041,961 |
| 2013-12-19 | 2013-12-17 | 2.613 | 389,332 | +29,472 | 0.16% | 1,017,169 |
| 2013-12-13 | 2013-12-11 | 2.511 | 359,860 | +4,421 | 0.15% | 903,540 |
| 2013-12-04 | 2013-12-02 | 2.680 | 355,439 | -14,736 | 0.15% | 952,740 |
| 2013-11-28 | 2013-11-26 | 2.714 | 370,175 | +198,939 | 0.15% | 1,004,799 |
| 2013-11-06 | 2013-11-04 | 2.545 | 171,236 | -29,472 | 0.07% | 435,751 |
| 2013-11-01 | 2013-10-30 | 2.613 | 200,708 | +14,736 | 0.08% | 524,370 |
| 2013-10-24 | 2013-10-22 | 2.579 | 185,972 | -10,315 | 0.08% | 479,561 |
| 2013-10-23 | 2013-10-21 | 2.477 | 196,287 | -33,894 | 0.08% | 486,180 |
| 2013-10-22 | 2013-10-18 | 2.477 | 230,181 | +147,363 | 0.09% | 570,131 |
| 2013-10-21 | 2013-10-17 | 2.477 | 82,818 | +14,736 | 0.03% | 205,130 |
| 2013-10-15 | 2013-10-10 | 2.477 | 68,082 | +14,737 | 0.03% | 168,631 |
| 2013-10-11 | 2013-10-09 | 2.545 | 53,345 | -29,473 | 0.02% | 135,749 |
| 2013-09-26 | 2013-09-24 | 2.545 | 82,818 | +29,473 | 0.03% | 210,750 |
| 2013-08-19 | 2013-08-15 | 2.579 | 53,345 | +4,421 | 0.02% | 137,559 |
| 2013-07-25 | 2013-07-23 | 2.477 | 48,924 | +32,419 | 0.02% | 121,179 |
| 2013-07-18 | 2013-07-16 | 2.036 | 16,505 | -34,777 | 0.01% | 33,601 |
| 2013-07-15 | 2013-07-11 | 2.070 | 51,282 | +49,808 | 0.02% | 106,140 |
| 2013-07-08 | 2013-07-04 | 2.070 | 1,474 | -129,679 | 0.00% | 3,051 |
| 2013-07-05 | 2013-07-03 | 2.070 | 131,153 | -117,890 | 0.08% | 271,450 |
| 2013-07-03 | 2013-06-28 | 2.024 | 249,043 | -55,652 | 0.15% | 504,183 |
| 2013-06-28 | 2013-06-26 | 1.997 | 304,695 | -34,256 | 0.15% | 608,400 |
| 2013-06-10 | 2013-06-06 | 2.052 | 338,951 | +302,892 | 0.16% | 695,600 |
| 2013-05-29 | 2013-05-27 | 2.108 | 36,059 | -25,241 | 0.02% | 76,001 |
| 2013-05-27 | 2013-05-23 | 2.108 | 61,300 | -36,058 | 0.03% | 129,201 |
| 2013-05-24 | 2013-05-22 | 2.108 | 97,358 | +18,029 | 0.05% | 205,200 |
| 2013-05-23 | 2013-05-21 | 2.024 | 79,329 | +18,029 | 0.04% | 160,600 |
| 2013-05-15 | 2013-05-13 | 1.997 | 61,300 | +18,030 | 0.03% | 122,401 |
| 2013-05-03 | 2013-04-30 | 1.969 | 43,270 | +18,029 | 0.02% | 85,199 |
| 2013-04-16 | 2013-04-12 | 1.858 | 25,241 | -18,029 | 0.01% | 46,900 |
| 2013-03-01 | 2013-02-27 | 1.886 | 43,270 | -21,635 | 0.02% | 81,599 |
| 2013-02-27 | 2013-02-25 | 2.052 | 64,905 | +18,029 | 0.04% | 133,199 |
| 2013-02-22 | 2013-02-20 | 2.024 | 46,876 | -9,015 | 0.03% | 94,900 |
| 2013-02-21 | 2013-02-19 | 1.858 | 55,891 | -86,540 | 0.03% | 103,850 |
| 2013-02-08 | 2013-02-06 | 1.747 | 142,431 | +18,029 | 0.08% | 248,849 |
| 2013-02-01 | 2013-01-30 | 1.775 | 124,402 | +16,226 | 0.07% | 220,800 |
| 2013-01-31 | 2013-01-29 | 1.747 | 108,176 | +10,818 | 0.06% | 189,000 |
| 2013-01-24 | 2013-01-22 | 1.664 | 97,358 | +10,817 | 0.06% | 162,000 |
| 2013-01-23 | 2013-01-21 | 1.636 | 86,541 | +72,118 | 0.05% | 141,601 |
| 2012-10-11 | 2012-10-09 | 1.470 | 14,423 | +14,423 | 0.01% | 21,199 |
| 2012-08-30 | 2012-08-28 | 1.414 | 0 | -1,803 | ||
| 2012-08-29 | 2012-08-27 | 1.498 | 1,803 | -1,803 | 0.00% | 2,700 |
| 2012-08-28 | 2012-08-24 | 1.886 | 3,606 | 0.00% | 6,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy