History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 105,000 | +0 | 0.01% | 20,790 |
| 2025-10-13 | 2025-10-09 | 0.208 | 105,000 | +0 | 0.01% | 21,840 |
| 2025-10-10 | 2025-10-08 | 0.217 | 105,000 | +0 | 0.01% | 22,785 |
| 2025-10-09 | 2025-10-06 | 0.232 | 105,000 | +0 | 0.01% | 24,360 |
| 2025-10-08 | 2025-10-03 | 0.229 | 105,000 | +0 | 0.01% | 24,045 |
| 2025-10-06 | 2025-10-02 | 0.216 | 105,000 | +0 | 0.01% | 22,680 |
| 2025-10-03 | 2025-09-30 | 0.222 | 105,000 | +0 | 0.01% | 23,310 |
| 2025-10-02 | 2025-09-29 | 0.207 | 105,000 | +0 | 0.01% | 21,735 |
| 2025-09-30 | 2025-09-26 | 0.193 | 105,000 | +0 | 0.01% | 20,265 |
| 2025-09-29 | 2025-09-25 | 0.200 | 105,000 | +0 | 0.01% | 21,000 |
| 2025-09-26 | 2025-09-24 | 0.201 | 105,000 | +0 | 0.01% | 21,105 |
| 2025-09-25 | 2025-09-23 | 0.208 | 105,000 | +0 | 0.01% | 21,840 |
| 2025-09-24 | 2025-09-22 | 0.203 | 105,000 | +0 | 0.01% | 21,315 |
| 2025-09-23 | 2025-09-19 | 0.208 | 105,000 | +0 | 0.01% | 21,840 |
| 2025-09-22 | 2025-09-18 | 0.221 | 105,000 | +0 | 0.01% | 23,205 |
| 2025-09-19 | 2025-09-17 | 0.225 | 105,000 | +0 | 0.01% | 23,625 |
| 2025-09-18 | 2025-09-16 | 0.214 | 105,000 | +0 | 0.01% | 22,470 |
| 2025-09-17 | 2025-09-15 | 0.220 | 105,000 | +0 | 0.01% | 23,100 |
| 2025-09-16 | 2025-09-12 | 0.227 | 105,000 | +0 | 0.01% | 23,835 |
| 2025-09-15 | 2025-09-11 | 0.229 | 105,000 | +0 | 0.01% | 24,045 |
| 2025-09-12 | 2025-09-10 | 0.233 | 105,000 | +0 | 0.01% | 24,465 |
| 2025-09-11 | 2025-09-09 | 0.232 | 105,000 | +0 | 0.01% | 24,360 |
| 2025-09-10 | 2025-09-08 | 0.227 | 105,000 | +0 | 0.01% | 23,835 |
| 2025-09-09 | 2025-09-05 | 0.238 | 105,000 | +0 | 0.01% | 24,990 |
| 2025-09-08 | 2025-09-04 | 0.240 | 105,000 | +0 | 0.01% | 25,200 |
| 2025-09-05 | 2025-09-03 | 0.240 | 105,000 | +0 | 0.01% | 25,200 |
| 2025-09-04 | 2025-09-02 | 0.240 | 105,000 | +0 | 0.01% | 25,200 |
| 2025-09-03 | 2025-09-01 | 0.242 | 105,000 | +0 | 0.01% | 25,410 |
| 2025-09-02 | 2025-08-29 | 0.255 | 105,000 | +0 | 0.01% | 26,775 |
| 2025-09-01 | 2025-08-28 | 0.255 | 105,000 | +0 | 0.01% | 26,775 |
| 2025-08-29 | 2025-08-27 | 0.250 | 105,000 | +0 | 0.01% | 26,250 |
| 2025-08-28 | 2025-08-26 | 0.250 | 105,000 | +0 | 0.01% | 26,250 |
| 2025-08-27 | 2025-08-25 | 0.260 | 105,000 | +0 | 0.01% | 27,300 |
| 2025-08-26 | 2025-08-22 | 0.260 | 105,000 | +0 | 0.01% | 27,300 |
| 2025-08-25 | 2025-08-21 | 0.255 | 105,000 | +0 | 0.01% | 26,775 |
| 2025-08-22 | 2025-08-20 | 0.255 | 105,000 | +0 | 0.01% | 26,775 |
| 2025-08-21 | 2025-08-19 | 0.255 | 105,000 | +0 | 0.01% | 26,775 |
| 2025-08-20 | 2025-08-18 | 0.248 | 105,000 | +0 | 0.01% | 26,040 |
| 2025-08-19 | 2025-08-15 | 0.242 | 105,000 | +0 | 0.01% | 25,410 |
| 2025-08-18 | 2025-08-14 | 0.245 | 105,000 | +0 | 0.01% | 25,725 |
| 2025-08-15 | 2025-08-13 | 0.248 | 105,000 | +0 | 0.01% | 26,040 |
| 2025-08-14 | 2025-08-12 | 0.234 | 105,000 | +0 | 0.01% | 24,570 |
| 2025-08-13 | 2025-08-11 | 0.235 | 105,000 | +0 | 0.01% | 24,675 |
| 2025-08-12 | 2025-08-08 | 0.241 | 105,000 | +0 | 0.01% | 25,305 |
| 2025-08-11 | 2025-08-07 | 0.245 | 105,000 | +0 | 0.01% | 25,725 |
| 2025-08-08 | 2025-08-06 | 0.250 | 105,000 | +0 | 0.01% | 26,250 |
| 2025-08-07 | 2025-08-05 | 0.240 | 105,000 | +0 | 0.01% | 25,200 |
| 2025-08-06 | 2025-08-04 | 0.243 | 105,000 | +0 | 0.01% | 25,515 |
| 2025-08-05 | 2025-08-01 | 0.240 | 105,000 | +0 | 0.01% | 25,200 |
| 2025-08-04 | 2025-07-31 | 0.250 | 105,000 | +0 | 0.01% | 26,250 |
| 2025-08-01 | 2025-07-30 | 0.250 | 105,000 | +0 | 0.01% | 26,250 |
| 2025-07-31 | 2025-07-29 | 0.260 | 105,000 | +0 | 0.01% | 27,300 |
| 2025-07-30 | 2025-07-28 | 0.260 | 105,000 | +0 | 0.01% | 27,300 |
| 2025-07-29 | 2025-07-25 | 0.275 | 105,000 | +0 | 0.01% | 28,875 |
| 2025-07-28 | 2025-07-24 | 0.275 | 105,000 | +0 | 0.01% | 28,875 |
| 2025-07-25 | 2025-07-23 | 0.270 | 105,000 | +0 | 0.01% | 28,350 |
| 2025-07-24 | 2025-07-22 | 0.280 | 105,000 | +0 | 0.01% | 29,400 |
| 2025-07-23 | 2025-07-21 | 0.280 | 105,000 | +0 | 0.01% | 29,400 |
| 2025-07-22 | 2025-07-18 | 0.280 | 105,000 | +0 | 0.01% | 29,400 |
| 2025-07-21 | 2025-07-17 | 0.285 | 105,000 | +0 | 0.01% | 29,925 |
| 2025-07-18 | 2025-07-16 | 0.285 | 105,000 | +0 | 0.01% | 29,925 |
| 2025-07-17 | 2025-07-15 | 0.275 | 105,000 | +0 | 0.01% | 28,875 |
| 2025-07-16 | 2025-07-14 | 0.280 | 105,000 | +0 | 0.01% | 29,400 |
| 2025-07-15 | 2025-07-11 | 0.270 | 105,000 | +0 | 0.01% | 28,350 |
| 2025-07-14 | 2025-07-10 | 0.255 | 105,000 | +0 | 0.01% | 26,775 |
| 2025-07-11 | 2025-07-09 | 0.255 | 105,000 | +0 | 0.01% | 26,775 |
| 2025-07-10 | 2025-07-08 | 0.248 | 105,000 | +0 | 0.01% | 26,040 |
| 2025-07-09 | 2025-07-07 | 0.245 | 105,000 | +0 | 0.01% | 25,725 |
| 2025-07-08 | 2025-07-04 | 0.265 | 105,000 | +0 | 0.01% | 27,825 |
| 2025-07-07 | 2025-07-03 | 0.260 | 105,000 | +0 | 0.01% | 27,300 |
| 2025-07-04 | 2025-07-02 | 0.250 | 105,000 | +0 | 0.01% | 26,250 |
| 2025-07-03 | 2025-06-30 | 0.245 | 105,000 | +0 | 0.01% | 25,725 |
| 2025-07-02 | 2025-06-27 | 0.260 | 105,000 | +0 | 0.01% | 27,300 |
| 2025-06-30 | 2025-06-26 | 0.230 | 105,000 | +0 | 0.01% | 24,150 |
| 2025-06-27 | 2025-06-25 | 0.249 | 105,000 | +0 | 0.01% | 26,145 |
| 2025-06-26 | 2025-06-24 | 0.220 | 105,000 | +0 | 0.01% | 23,100 |
| 2025-06-25 | 2025-06-23 | 0.213 | 105,000 | +0 | 0.01% | 22,365 |
| 2025-06-24 | 2025-06-20 | 0.211 | 105,000 | +0 | 0.01% | 22,155 |
| 2025-06-23 | 2025-06-19 | 0.214 | 105,000 | +0 | 0.01% | 22,470 |
| 2025-06-20 | 2025-06-18 | 0.223 | 105,000 | +0 | 0.01% | 23,415 |
| 2025-06-19 | 2025-06-17 | 0.223 | 105,000 | +0 | 0.01% | 23,415 |
| 2025-06-18 | 2025-06-16 | 0.255 | 105,000 | +0 | 0.01% | 26,775 |
| 2025-06-17 | 2025-06-13 | 0.236 | 105,000 | +0 | 0.01% | 24,780 |
| 2025-06-16 | 2025-06-12 | 0.246 | 105,000 | +0 | 0.01% | 25,830 |
| 2025-06-13 | 2025-06-11 | 0.233 | 105,000 | +0 | 0.01% | 24,465 |
| 2025-06-12 | 2025-06-10 | 0.225 | 105,000 | +0 | 0.01% | 23,625 |
| 2025-06-11 | 2025-06-09 | 0.230 | 105,000 | +0 | 0.01% | 24,150 |
| 2025-06-10 | 2025-06-06 | 0.232 | 105,000 | +0 | 0.01% | 24,360 |
| 2025-06-09 | 2025-06-05 | 0.235 | 105,000 | +0 | 0.01% | 24,675 |
| 2025-06-06 | 2025-06-04 | 0.232 | 105,000 | +0 | 0.01% | 24,360 |
| 2025-06-05 | 2025-06-03 | 0.242 | 105,000 | +0 | 0.01% | 25,410 |
| 2025-06-04 | 2025-06-02 | 0.250 | 105,000 | +0 | 0.01% | 26,250 |
| 2025-06-03 | 2025-05-30 | 0.227 | 105,000 | +0 | 0.01% | 23,835 |
| 2025-06-02 | 2025-05-29 | 0.223 | 105,000 | +0 | 0.01% | 23,415 |
| 2025-05-30 | 2025-05-28 | 0.228 | 105,000 | +0 | 0.01% | 23,940 |
| 2025-05-29 | 2025-05-27 | 0.227 | 105,000 | +0 | 0.01% | 23,835 |
| 2025-05-28 | 2025-05-26 | 0.218 | 105,000 | +0 | 0.01% | 22,890 |
| 2025-05-27 | 2025-05-23 | 0.228 | 105,000 | +0 | 0.01% | 23,940 |
| 2025-05-26 | 2025-05-22 | 0.232 | 105,000 | +0 | 0.01% | 24,360 |
| 2025-05-23 | 2025-05-21 | 0.220 | 105,000 | +0 | 0.01% | 23,100 |
| 2025-05-22 | 2025-05-20 | 0.211 | 105,000 | +0 | 0.01% | 22,155 |
| 2025-05-21 | 2025-05-19 | 0.204 | 105,000 | +0 | 0.01% | 21,420 |
| 2025-05-20 | 2025-05-16 | 0.197 | 105,000 | +0 | 0.01% | 20,685 |
| 2025-05-19 | 2025-05-15 | 0.202 | 105,000 | +0 | 0.01% | 21,210 |
| 2025-05-16 | 2025-05-14 | 0.205 | 105,000 | +0 | 0.01% | 21,525 |
| 2025-05-15 | 2025-05-13 | 0.220 | 105,000 | +0 | 0.01% | 23,100 |
| 2025-05-14 | 2025-05-12 | 0.217 | 105,000 | +0 | 0.01% | 22,785 |
| 2025-05-13 | 2025-05-09 | 0.210 | 105,000 | +0 | 0.01% | 22,050 |
| 2025-05-12 | 2025-05-08 | 0.215 | 105,000 | +0 | 0.01% | 22,575 |
| 2025-05-09 | 2025-05-07 | 0.223 | 105,000 | +0 | 0.01% | 23,415 |
| 2025-05-08 | 2025-05-06 | 0.235 | 105,000 | +0 | 0.01% | 24,675 |
| 2025-05-07 | 2025-05-02 | 0.227 | 105,000 | +0 | 0.01% | 23,835 |
| 2025-05-06 | 2025-04-30 | 0.196 | 105,000 | +0 | 0.01% | 20,580 |
| 2025-05-02 | 2025-04-29 | 0.187 | 105,000 | +0 | 0.01% | 19,635 |
| 2025-04-30 | 2025-04-28 | 0.175 | 105,000 | +0 | 0.01% | 18,375 |
| 2025-04-29 | 2025-04-25 | 0.183 | 105,000 | +0 | 0.01% | 19,215 |
| 2025-04-28 | 2025-04-24 | 0.183 | 105,000 | +0 | 0.01% | 19,215 |
| 2025-04-25 | 2025-04-23 | 0.185 | 105,000 | +0 | 0.01% | 19,425 |
| 2025-04-24 | 2025-04-22 | 0.177 | 105,000 | +0 | 0.01% | 18,585 |
| 2025-04-23 | 2025-04-17 | 0.176 | 105,000 | +0 | 0.01% | 18,480 |
| 2025-04-22 | 2025-04-16 | 0.178 | 105,000 | +0 | 0.01% | 18,690 |
| 2025-04-17 | 2025-04-15 | 0.191 | 105,000 | +0 | 0.01% | 20,055 |
| 2025-04-16 | 2025-04-14 | 0.207 | 105,000 | +0 | 0.01% | 21,735 |
| 2025-04-15 | 2025-04-11 | 0.207 | 105,000 | +0 | 0.01% | 21,735 |
| 2025-04-14 | 2025-04-10 | 0.183 | 105,000 | +0 | 0.01% | 19,215 |
| 2025-04-11 | 2025-04-09 | 0.148 | 105,000 | +0 | 0.01% | 15,540 |
| 2025-04-10 | 2025-04-08 | 0.151 | 105,000 | +0 | 0.01% | 15,855 |
| 2025-04-09 | 2025-04-07 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2025-04-08 | 2025-04-03 | 0.148 | 105,000 | +0 | 0.01% | 15,540 |
| 2025-04-07 | 2025-04-02 | 0.163 | 105,000 | +0 | 0.01% | 17,115 |
| 2025-04-03 | 2025-04-01 | 0.168 | 105,000 | +0 | 0.01% | 17,640 |
| 2025-04-02 | 2025-03-31 | 0.174 | 105,000 | +0 | 0.01% | 18,270 |
| 2025-04-01 | 2025-03-28 | 0.189 | 105,000 | +0 | 0.01% | 19,845 |
| 2025-03-31 | 2025-03-27 | 0.204 | 105,000 | +0 | 0.01% | 21,420 |
| 2025-03-28 | 2025-03-26 | 0.213 | 105,000 | +0 | 0.01% | 22,365 |
| 2025-03-27 | 2025-03-25 | 0.208 | 105,000 | +0 | 0.01% | 21,840 |
| 2025-03-26 | 2025-03-24 | 0.209 | 105,000 | +0 | 0.01% | 21,945 |
| 2025-03-25 | 2025-03-21 | 0.213 | 105,000 | +0 | 0.01% | 22,365 |
| 2025-03-24 | 2025-03-20 | 0.223 | 105,000 | +0 | 0.01% | 23,415 |
| 2025-03-21 | 2025-03-19 | 0.233 | 105,000 | +0 | 0.01% | 24,465 |
| 2025-03-20 | 2025-03-18 | 0.236 | 105,000 | +0 | 0.01% | 24,780 |
| 2025-03-19 | 2025-03-17 | 0.265 | 105,000 | +0 | 0.01% | 27,825 |
| 2025-03-18 | 2025-03-14 | 0.265 | 105,000 | +0 | 0.01% | 27,825 |
| 2025-03-17 | 2025-03-13 | 0.270 | 105,000 | +0 | 0.01% | 28,350 |
| 2025-03-14 | 2025-03-12 | 0.255 | 105,000 | +0 | 0.01% | 26,775 |
| 2025-03-13 | 2025-03-11 | 0.255 | 105,000 | +0 | 0.01% | 26,775 |
| 2025-03-12 | 2025-03-10 | 0.246 | 105,000 | -100,000 | 0.01% | 25,830 |
| 2025-03-11 | 2025-03-07 | 0.375 | 205,000 | +100,000 | 0.01% | 76,875 |
| 2025-03-07 | 2025-03-05 | 0.420 | 105,000 | -50,000 | 0.01% | 44,100 |
| 2025-03-06 | 2025-03-04 | 0.415 | 155,000 | +50,000 | 0.01% | 64,325 |
| 2025-02-25 | 2025-02-21 | 0.465 | 105,000 | -390,000 | 0.01% | 48,825 |
| 2025-02-24 | 2025-02-20 | 0.580 | 495,000 | -350,000 | 0.03% | 287,100 |
| 2025-02-21 | 2025-02-19 | 0.690 | 845,000 | +750,000 | 0.05% | 583,050 |
| 2025-02-18 | 2025-02-14 | 0.740 | 95,000 | -700,000 | 0.01% | 70,300 |
| 2025-02-17 | 2025-02-13 | 0.700 | 795,000 | +550,000 | 0.05% | 556,500 |
| 2025-02-14 | 2025-02-12 | 0.700 | 245,000 | +150,000 | 0.01% | 171,500 |
| 2025-02-05 | 2025-02-03 | 0.800 | 95,000 | -60,000 | 0.01% | 76,000 |
| 2025-02-04 | 2025-01-28 | 0.780 | 155,000 | +60,000 | 0.01% | 120,900 |
| 2025-02-03 | 2025-01-24 | 0.700 | 95,000 | -250,000 | 0.01% | 66,500 |
| 2025-01-27 | 2025-01-23 | 0.690 | 345,000 | +250,000 | 0.03% | 238,050 |
| 2025-01-24 | 2025-01-22 | 0.680 | 95,000 | -500,000 | 0.01% | 64,600 |
| 2025-01-22 | 2025-01-20 | 0.700 | 595,000 | +500,000 | 0.05% | 416,500 |
| 2025-01-15 | 2025-01-13 | 0.680 | 95,000 | -150,000 | 0.01% | 64,600 |
| 2025-01-14 | 2025-01-10 | 0.690 | 245,000 | +100,000 | 0.02% | 169,050 |
| 2025-01-13 | 2025-01-09 | 0.720 | 145,000 | +50,000 | 0.01% | 104,400 |
| 2025-01-06 | 2025-01-02 | 0.640 | 95,000 | -450,000 | 0.01% | 60,800 |
| 2025-01-03 | 2024-12-31 | 0.690 | 545,000 | +250,000 | 0.05% | 376,050 |
| 2025-01-02 | 2024-12-27 | 0.700 | 295,000 | +100,000 | 0.03% | 206,500 |
| 2024-12-30 | 2024-12-24 | 0.690 | 195,000 | -50,000 | 0.02% | 134,550 |
| 2024-12-27 | 2024-12-20 | 0.710 | 245,000 | +150,000 | 0.02% | 173,950 |
| 2024-12-23 | 2024-12-19 | 0.750 | 95,000 | -100,000 | 0.01% | 71,250 |
| 2024-12-20 | 2024-12-18 | 0.770 | 195,000 | +100,000 | 0.02% | 150,150 |
| 2024-12-19 | 2024-12-17 | 0.800 | 95,000 | -70,000 | 0.01% | 76,000 |
| 2024-12-17 | 2024-12-13 | 0.690 | 165,000 | -150,000 | 0.02% | 113,850 |
| 2024-12-16 | 2024-12-12 | 0.700 | 315,000 | -150,000 | 0.03% | 220,500 |
| 2024-12-12 | 2024-12-10 | 0.690 | 465,000 | +300,000 | 0.04% | 320,850 |
| 2024-12-11 | 2024-12-09 | 0.720 | 165,000 | -190,000 | 0.02% | 118,800 |
| 2024-12-10 | 2024-12-06 | 0.690 | 355,000 | +100,000 | 0.03% | 244,950 |
| 2024-12-09 | 2024-12-05 | 0.680 | 255,000 | -270,000 | 0.02% | 173,400 |
| 2024-12-06 | 2024-12-04 | 0.680 | 525,000 | +160,000 | 0.05% | 357,000 |
| 2024-12-04 | 2024-12-02 | 0.700 | 365,000 | +200,000 | 0.03% | 255,500 |
| 2024-12-03 | 2024-11-29 | 0.710 | 165,000 | -200,000 | 0.02% | 117,150 |
| 2024-11-29 | 2024-11-27 | 0.700 | 365,000 | +200,000 | 0.03% | 255,500 |
| 2024-11-28 | 2024-11-26 | 0.700 | 165,000 | -100,000 | 0.02% | 115,500 |
| 2024-11-27 | 2024-11-25 | 0.690 | 265,000 | +100,000 | 0.02% | 182,850 |
| 2024-11-26 | 2024-11-22 | 0.680 | 165,000 | -40,000 | 0.02% | 112,200 |
| 2024-11-25 | 2024-11-21 | 0.720 | 205,000 | +100,000 | 0.02% | 147,600 |
| 2024-11-21 | 2024-11-19 | 0.760 | 105,000 | -50,000 | 0.01% | 79,800 |
| 2024-11-20 | 2024-11-18 | 0.720 | 155,000 | +50,000 | 0.01% | 111,600 |
| 2024-11-19 | 2024-11-15 | 0.710 | 105,000 | +20,000 | 0.01% | 74,550 |
| 2024-11-07 | 2024-11-05 | 0.800 | 85,000 | -80,000 | 0.01% | 68,000 |
| 2024-11-06 | 2024-11-04 | 0.780 | 165,000 | +80,000 | 0.02% | 128,700 |
| 2024-11-04 | 2024-10-31 | 0.820 | 85,000 | -50,000 | 0.01% | 69,700 |
| 2024-10-31 | 2024-10-29 | 0.830 | 135,000 | +10,000 | 0.01% | 112,050 |
| 2024-10-29 | 2024-10-25 | 0.700 | 125,000 | -30,000 | 0.01% | 87,500 |
| 2024-10-28 | 2024-10-24 | 0.730 | 155,000 | -280,000 | 0.01% | 113,150 |
| 2024-10-25 | 2024-10-23 | 0.810 | 435,000 | +30,000 | 0.04% | 352,350 |
| 2024-10-23 | 2024-10-21 | 0.830 | 405,000 | +300,000 | 0.04% | 336,150 |
| 2024-10-18 | 2024-10-16 | 0.780 | 105,000 | +10,000 | 0.01% | 81,900 |
| 2024-10-17 | 2024-10-15 | 0.800 | 95,000 | +40,000 | 0.01% | 76,000 |
| 2024-10-15 | 2024-10-10 | 1.010 | 55,000 | -30,000 | 0.01% | 55,550 |
| 2024-10-14 | 2024-10-09 | 0.970 | 85,000 | +10,000 | 0.01% | 82,450 |
| 2024-10-10 | 2024-10-08 | 1.110 | 75,000 | +30,000 | 0.01% | 83,250 |
| 2024-10-08 | 2024-10-04 | 1.400 | 45,000 | -78,000 | 0.00% | 63,000 |
| 2024-10-07 | 2024-10-03 | 0.880 | 123,000 | -40,000 | 0.01% | 108,240 |
| 2024-10-04 | 2024-10-02 | 0.850 | 163,000 | +110,000 | 0.01% | 138,550 |
| 2024-10-03 | 2024-09-30 | 0.950 | 53,000 | -49,000 | 0.00% | 50,350 |
| 2024-09-03 | 2024-08-30 | 0.510 | 102,000 | -105,000 | 0.01% | 52,020 |
| 2024-09-02 | 2024-08-29 | 0.500 | 207,000 | -145,000 | 0.02% | 103,500 |
| 2024-08-30 | 2024-08-28 | 0.500 | 352,000 | +152,000 | 0.04% | 176,000 |
| 2024-08-29 | 2024-08-27 | 0.540 | 200,000 | -151,000 | 0.02% | 108,000 |
| 2024-08-28 | 2024-08-26 | 0.580 | 351,000 | -5,000 | 0.04% | 203,580 |
| 2024-08-27 | 2024-08-23 | 0.600 | 356,000 | -296,000 | 0.04% | 213,600 |
| 2024-08-26 | 2024-08-22 | 0.630 | 652,000 | +456,000 | 0.07% | 410,760 |
| 2024-08-23 | 2024-08-21 | 0.670 | 196,000 | -658,000 | 0.02% | 131,320 |
| 2024-08-22 | 2024-08-20 | 0.620 | 854,000 | +758,000 | 0.09% | 529,480 |
| 2024-08-21 | 2024-08-19 | 0.640 | 96,000 | -500,000 | 0.01% | 61,440 |
| 2024-08-20 | 2024-08-16 | 0.640 | 596,000 | +296,000 | 0.07% | 381,440 |
| 2024-08-19 | 2024-08-15 | 0.650 | 300,000 | +1,000 | 0.03% | 195,000 |
| 2024-08-16 | 2024-08-14 | 0.650 | 299,000 | -106,000 | 0.03% | 194,350 |
| 2024-08-15 | 2024-08-13 | 0.660 | 405,000 | +161,000 | 0.04% | 267,300 |
| 2024-08-14 | 2024-08-12 | 0.660 | 244,000 | -160,000 | 0.03% | 161,040 |
| 2024-08-13 | 2024-08-09 | 0.700 | 404,000 | +150,000 | 0.04% | 282,800 |
| 2024-08-12 | 2024-08-08 | 0.700 | 254,000 | -105,000 | 0.03% | 177,800 |
| 2024-08-09 | 2024-08-07 | 0.710 | 359,000 | +100,000 | 0.04% | 254,890 |
| 2024-08-08 | 2024-08-06 | 0.720 | 259,000 | +100,000 | 0.03% | 186,480 |
| 2024-08-06 | 2024-08-02 | 0.710 | 159,000 | -48,000 | 0.02% | 112,890 |
| 2024-08-05 | 2024-08-01 | 0.730 | 207,000 | +48,000 | 0.02% | 151,110 |
| 2024-08-02 | 2024-07-31 | 0.840 | 159,000 | -43,000 | 0.02% | 133,560 |
| 2024-08-01 | 2024-07-30 | 0.720 | 202,000 | +43,000 | 0.02% | 145,440 |
| 2024-07-31 | 2024-07-29 | 0.780 | 159,000 | -39,000 | 0.02% | 124,020 |
| 2024-07-23 | 2024-07-19 | 0.830 | 198,000 | +39,000 | 0.02% | 164,340 |
| 2024-07-10 | 2024-07-08 | 0.990 | 159,000 | -50,000 | 0.02% | 157,410 |
| 2024-07-09 | 2024-07-05 | 0.860 | 209,000 | +20,000 | 0.02% | 179,740 |
| 2024-07-05 | 2024-07-03 | 0.960 | 189,000 | +50,000 | 0.02% | 181,440 |
| 2024-07-03 | 2024-06-28 | 1.120 | 139,000 | +20,000 | 0.02% | 155,680 |
| 2024-06-28 | 2024-06-26 | 1.120 | 119,000 | -42,000 | 0.01% | 133,280 |
| 2024-06-27 | 2024-06-25 | 1.520 | 161,000 | +12,000 | 0.02% | 244,720 |
| 2024-06-25 | 2024-06-21 | 1.830 | 149,000 | +3,000 | 0.02% | 272,670 |
| 2024-06-24 | 2024-06-20 | 1.830 | 146,000 | +4,000 | 0.02% | 267,180 |
| 2024-06-21 | 2024-06-19 | 1.840 | 142,000 | +17,000 | 0.02% | 261,280 |
| 2024-06-20 | 2024-06-18 | 1.860 | 125,000 | -6,000 | 0.01% | 232,500 |
| 2024-06-19 | 2024-06-17 | 1.930 | 131,000 | -24,000 | 0.01% | 252,830 |
| 2024-06-18 | 2024-06-14 | 1.800 | 155,000 | +39,000 | 0.02% | 279,000 |
| 2024-06-14 | 2024-06-12 | 1.890 | 116,000 | +6,000 | 0.01% | 219,240 |
| 2024-06-13 | 2024-06-11 | 2.060 | 110,000 | -4,000 | 0.01% | 226,600 |
| 2024-06-12 | 2024-06-07 | 1.700 | 114,000 | -13,000 | 0.01% | 193,800 |
| 2024-06-11 | 2024-06-06 | 1.600 | 127,000 | -19,000 | 0.01% | 203,200 |
| 2024-06-07 | 2024-06-05 | 1.720 | 146,000 | +17,000 | 0.02% | 251,120 |
| 2024-06-06 | 2024-06-04 | 1.860 | 129,000 | +20,000 | 0.01% | 239,940 |
| 2024-06-05 | 2024-06-03 | 1.970 | 109,000 | -26,000 | 0.01% | 214,730 |
| 2024-06-04 | 2024-05-31 | 1.820 | 135,000 | -100,000 | 0.01% | 245,700 |
| 2024-06-03 | 2024-05-30 | 1.780 | 235,000 | +100,000 | 0.03% | 418,300 |
| 2024-05-31 | 2024-05-29 | 1.570 | 135,000 | -21,000 | 0.01% | 211,950 |
| 2024-05-30 | 2024-05-28 | 1.580 | 156,000 | -10,000 | 0.02% | 246,480 |
| 2024-05-29 | 2024-05-27 | 1.650 | 166,000 | +21,000 | 0.02% | 273,900 |
| 2024-05-28 | 2024-05-24 | 1.610 | 145,000 | -13,000 | 0.02% | 233,450 |
| 2024-05-27 | 2024-05-23 | 1.890 | 158,000 | -30,000 | 0.02% | 298,620 |
| 2024-05-24 | 2024-05-22 | 2.050 | 188,000 | +44,000 | 0.02% | 385,400 |
| 2024-05-23 | 2024-05-21 | 2.060 | 144,000 | +33,000 | 0.02% | 296,640 |
| 2024-05-22 | 2024-05-20 | 1.900 | 111,000 | -206,000 | 0.01% | 210,900 |
| 2024-05-21 | 2024-05-17 | 1.600 | 317,000 | +196,000 | 0.03% | 507,200 |
| 2024-05-20 | 2024-05-16 | 1.630 | 121,000 | +5,000 | 0.01% | 197,230 |
| 2024-05-16 | 2024-05-13 | 1.600 | 116,000 | +7,000 | 0.01% | 185,600 |
| 2024-05-14 | 2024-05-10 | 1.030 | 109,000 | -162,000 | 0.01% | 112,270 |
| 2024-05-13 | 2024-05-09 | 0.930 | 271,000 | +100,000 | 0.03% | 252,030 |
| 2024-05-10 | 2024-05-08 | 0.910 | 171,000 | +34,000 | 0.02% | 155,610 |
| 2024-05-09 | 2024-05-07 | 1.000 | 137,000 | +11,000 | 0.01% | 137,000 |
| 2024-05-08 | 2024-05-06 | 0.870 | 126,000 | +10,000 | 0.01% | 109,620 |
| 2024-05-07 | 2024-05-03 | 0.770 | 116,000 | +4,000 | 0.01% | 89,320 |
| 2024-05-03 | 2024-04-30 | 0.770 | 112,000 | -100,000 | 0.01% | 86,240 |
| 2024-05-02 | 2024-04-29 | 0.770 | 212,000 | -101,000 | 0.02% | 163,240 |
| 2024-04-30 | 2024-04-26 | 0.670 | 313,000 | +201,000 | 0.03% | 209,710 |
| 2024-04-29 | 2024-04-25 | 0.650 | 112,000 | -202,000 | 0.01% | 72,800 |
| 2024-04-26 | 2024-04-24 | 0.640 | 314,000 | -1,748,000 | 0.03% | 200,960 |
| 2024-04-25 | 2024-04-23 | 0.660 | 2,062,000 | +1,845,000 | 0.27% | 1,360,920 |
| 2024-04-24 | 2024-04-22 | 0.670 | 217,000 | -395,000 | 0.03% | 145,390 |
| 2024-04-23 | 2024-04-19 | 0.660 | 612,000 | +37,000 | 0.08% | 403,920 |
| 2024-04-22 | 2024-04-18 | 0.680 | 575,000 | +160,000 | 0.08% | 391,000 |
| 2024-04-19 | 2024-04-17 | 0.670 | 415,000 | +12,000 | 0.05% | 278,050 |
| 2024-04-18 | 2024-04-16 | 0.670 | 403,000 | +291,000 | 0.05% | 270,010 |
| 2024-04-16 | 2024-04-12 | 0.680 | 112,000 | -212,000 | 0.01% | 76,160 |
| 2024-04-15 | 2024-04-11 | 0.660 | 324,000 | +111,000 | 0.04% | 213,840 |
| 2024-04-12 | 2024-04-10 | 0.660 | 213,000 | -97,000 | 0.03% | 140,580 |
| 2024-04-11 | 2024-04-09 | 0.690 | 310,000 | +200,000 | 0.04% | 213,900 |
| 2024-04-09 | 2024-04-05 | 0.760 | 110,000 | -123,000 | 0.01% | 83,600 |
| 2024-04-08 | 2024-04-03 | 0.640 | 233,000 | -540,000 | 0.03% | 149,120 |
| 2024-04-05 | 2024-04-02 | 0.680 | 773,000 | +663,000 | 0.10% | 525,640 |
| 2024-04-02 | 2024-03-27 | 0.700 | 110,000 | -50,000 | 0.01% | 77,000 |
| 2024-03-28 | 2024-03-26 | 0.690 | 160,000 | -200,000 | 0.02% | 110,400 |
| 2024-03-27 | 2024-03-25 | 0.720 | 360,000 | -50,000 | 0.05% | 259,200 |
| 2024-03-26 | 2024-03-22 | 0.750 | 410,000 | +300,000 | 0.05% | 307,500 |
| 2024-03-25 | 2024-03-21 | 0.780 | 110,000 | -3,000 | 0.01% | 85,800 |
| 2024-03-22 | 2024-03-20 | 0.800 | 113,000 | +1,000 | 0.01% | 90,400 |
| 2024-03-21 | 2024-03-19 | 0.870 | 112,000 | -223,000 | 0.01% | 97,440 |
| 2024-03-20 | 2024-03-18 | 0.840 | 335,000 | +201,000 | 0.04% | 281,400 |
| 2024-03-19 | 2024-03-15 | 0.830 | 134,000 | +23,000 | 0.02% | 111,220 |
| 2024-03-18 | 2024-03-14 | 0.880 | 111,000 | +76,000 | 0.01% | 97,680 |
| 2024-03-15 | 2024-03-13 | 0.810 | 35,000 | -2,025,000 | 0.00% | 28,350 |
| 2024-02-02 | 2024-01-31 | 5.600 | 2,060,000 | -3,000 | 0.27% | 11,536,000 |
| 2024-02-01 | 2024-01-30 | 5.300 | 2,063,000 | +3,000 | 0.27% | 10,933,900 |
| 2024-01-29 | 2024-01-25 | 3.000 | 2,060,000 | -1,000 | 0.27% | 6,180,000 |
| 2024-01-19 | 2024-01-17 | 2.850 | 2,061,000 | -15,000 | 0.27% | 5,873,850 |
| 2024-01-18 | 2024-01-16 | 2.120 | 2,076,000 | +6,000 | 0.27% | 4,401,120 |
| 2024-01-16 | 2024-01-12 | 2.310 | 2,070,000 | -2,000 | 0.27% | 4,781,700 |
| 2024-01-11 | 2024-01-09 | 2.700 | 2,072,000 | +12,000 | 0.27% | 5,594,400 |
| 2023-10-06 | 2023-10-04 | 8.200 | 2,060,000 | +1,100,000 | 0.27% | 16,892,000 |
| 2023-09-25 | 2023-09-21 | 11.400 | 960,000 | +10,000 | 0.13% | 10,944,000 |
| 2023-09-18 | 2023-09-14 | 11.500 | 950,000 | -20,000 | 0.12% | 10,925,000 |
| 2023-09-07 | 2023-09-05 | 14.800 | 970,000 | +10,000 | 0.13% | 14,356,000 |
| 2023-08-31 | 2023-08-29 | 16.000 | 960,000 | +10,000 | 0.13% | 15,360,000 |
| 2022-12-05 | 2022-12-01 | 8.400 | 950,000 | -500,000 | 0.14% | 7,980,000 |
| 2022-11-21 | 2022-11-17 | 8.900 | 1,450,000 | +350,000 | 0.22% | 12,905,000 |
| 2022-11-03 | 2022-11-01 | 7.700 | 1,100,000 | +600,000 | 0.16% | 8,470,000 |
| 2022-10-21 | 2022-10-19 | 7.100 | 500,000 | -20,000 | 0.07% | 3,550,000 |
| 2022-07-08 | 2022-07-06 | 5.800 | 520,000 | -1,000 | 0.08% | 3,016,000 |
| 2022-07-05 | 2022-06-30 | 5.700 | 521,000 | -1,000 | 0.08% | 2,969,700 |
| 2022-05-13 | 2022-05-11 | 6.000 | 522,000 | -64,000 | 0.08% | 3,132,000 |
| 2022-05-06 | 2022-05-04 | 5.900 | 586,000 | -26,000 | 0.09% | 3,457,400 |
| 2022-05-04 | 2022-04-29 | 5.900 | 612,000 | -25,000 | 0.09% | 3,610,800 |
| 2022-04-14 | 2022-04-12 | 5.900 | 637,000 | -20,000 | 0.09% | 3,758,300 |
| 2022-03-09 | 2022-03-07 | 6.100 | 657,000 | +500,000 | 0.10% | 4,007,700 |
| 2022-02-25 | 2022-02-23 | 6.200 | 157,000 | -16,000 | 0.02% | 973,400 |
| 2022-02-23 | 2022-02-21 | 6.200 | 173,000 | +16,000 | 0.03% | 1,072,600 |
| 2022-02-21 | 2022-02-17 | 6.300 | 157,000 | +16,000 | 0.02% | 989,100 |
| 2022-02-15 | 2022-02-11 | 6.200 | 141,000 | -5,000 | 0.02% | 874,200 |
| 2022-02-14 | 2022-02-10 | 6.300 | 146,000 | +5,000 | 0.02% | 919,800 |
| 2022-02-10 | 2022-02-08 | 6.300 | 141,000 | -4,000 | 0.02% | 888,300 |
| 2022-01-11 | 2022-01-07 | 6.300 | 145,000 | -4,000 | 0.02% | 913,500 |
| 2022-01-10 | 2022-01-06 | 6.300 | 149,000 | +15,000 | 0.02% | 938,700 |
| 2022-01-03 | 2021-12-29 | 6.500 | 134,000 | -18,000 | 0.02% | 871,000 |
| 2021-12-30 | 2021-12-28 | 6.500 | 152,000 | +18,000 | 0.02% | 988,000 |
| 2021-12-28 | 2021-12-22 | 6.900 | 134,000 | -49,000 | 0.02% | 924,600 |
| 2021-12-15 | 2021-12-13 | 6.700 | 183,000 | -2,000 | 0.03% | 1,226,100 |
| 2021-12-14 | 2021-12-10 | 6.900 | 185,000 | -3,000 | 0.03% | 1,276,500 |
| 2021-12-01 | 2021-11-29 | 6.400 | 188,000 | +14,000 | 0.03% | 1,203,200 |
| 2021-11-30 | 2021-11-26 | 6.700 | 174,000 | -10,000 | 0.03% | 1,165,800 |
| 2021-11-29 | 2021-11-25 | 7.000 | 184,000 | +24,000 | 0.03% | 1,288,000 |
| 2021-11-26 | 2021-11-24 | 7.500 | 160,000 | -2,000 | 0.02% | 1,200,000 |
| 2021-11-22 | 2021-11-18 | 7.500 | 162,000 | -50,000 | 0.02% | 1,215,000 |
| 2021-11-11 | 2021-11-09 | 7.400 | 212,000 | +20,000 | 0.03% | 1,568,800 |
| 2021-11-10 | 2021-11-08 | 7.400 | 192,000 | -20,000 | 0.03% | 1,420,800 |
| 2021-10-29 | 2021-10-27 | 7.200 | 212,000 | -47,000 | 0.03% | 1,526,400 |
| 2021-10-27 | 2021-10-25 | 7.200 | 259,000 | -4,000 | 0.04% | 1,864,800 |
| 2021-10-25 | 2021-10-21 | 6.700 | 263,000 | +20,000 | 0.04% | 1,762,100 |
| 2021-10-19 | 2021-10-15 | 6.400 | 243,000 | -6,000 | 0.04% | 1,555,200 |
| 2021-10-18 | 2021-10-12 | 6.300 | 249,000 | +6,000 | 0.04% | 1,568,700 |
| 2021-10-05 | 2021-09-30 | 6.700 | 243,000 | +40,000 | 0.04% | 1,628,100 |
| 2021-09-29 | 2021-09-27 | 7.100 | 203,000 | -43,000 | 0.03% | 1,441,300 |
| 2021-09-28 | 2021-09-24 | 7.100 | 246,000 | -120,000 | 0.04% | 1,746,600 |
| 2021-09-20 | 2021-09-16 | 8.300 | 366,000 | -7,000 | 0.05% | 3,037,800 |
| 2021-09-17 | 2021-09-15 | 8.200 | 373,000 | +7,000 | 0.06% | 3,058,600 |
| 2021-09-15 | 2021-09-13 | 8.200 | 366,000 | +3,000 | 0.05% | 3,001,200 |
| 2021-09-14 | 2021-09-10 | 8.700 | 363,000 | -6,000 | 0.05% | 3,158,100 |
| 2021-09-08 | 2021-09-06 | 8.000 | 369,000 | +30,000 | 0.05% | 2,952,000 |
| 2021-09-03 | 2021-09-01 | 8.300 | 339,000 | +16,000 | 0.05% | 2,813,700 |
| 2021-09-02 | 2021-08-31 | 8.500 | 323,000 | -40,000 | 0.05% | 2,745,500 |
| 2021-08-25 | 2021-08-23 | 7.200 | 363,000 | +1,000 | 0.05% | 2,613,600 |
| 2021-08-24 | 2021-08-20 | 7.000 | 362,000 | +19,000 | 0.05% | 2,534,000 |
| 2021-08-03 | 2021-07-30 | 7.300 | 343,000 | -7,000 | 0.05% | 2,503,900 |
| 2021-08-02 | 2021-07-29 | 7.400 | 350,000 | +7,000 | 0.05% | 2,590,000 |
| 2021-07-28 | 2021-07-26 | 7.500 | 343,000 | +7,000 | 0.05% | 2,572,500 |
| 2021-07-27 | 2021-07-23 | 7.600 | 336,000 | +3,000 | 0.05% | 2,553,600 |
| 2021-07-26 | 2021-07-22 | 7.600 | 333,000 | -10,000 | 0.05% | 2,530,800 |
| 2021-06-25 | 2021-06-23 | 6.900 | 343,000 | +4,000 | 0.05% | 2,366,700 |
| 2021-06-22 | 2021-06-18 | 7.000 | 339,000 | -12,000 | 0.05% | 2,373,000 |
| 2021-06-21 | 2021-06-17 | 6.800 | 351,000 | +30,000 | 0.05% | 2,386,800 |
| 2021-06-18 | 2021-06-16 | 6.900 | 321,000 | +1,000 | 0.05% | 2,214,900 |
| 2021-06-16 | 2021-06-11 | 7.000 | 320,000 | -2,000 | 0.05% | 2,240,000 |
| 2021-06-15 | 2021-06-10 | 7.100 | 322,000 | -20,000 | 0.05% | 2,286,200 |
| 2021-06-11 | 2021-06-09 | 6.900 | 342,000 | +20,000 | 0.05% | 2,359,800 |
| 2021-06-10 | 2021-06-08 | 7.000 | 322,000 | -2,000 | 0.05% | 2,254,000 |
| 2021-06-09 | 2021-06-07 | 7.300 | 324,000 | -2,000 | 0.05% | 2,365,200 |
| 2021-06-08 | 2021-06-04 | 7.200 | 326,000 | +3,000 | 0.05% | 2,347,200 |
| 2021-04-14 | 2021-04-12 | 5.800 | 323,000 | +4,000 | 0.07% | 1,873,400 |
| 2021-04-07 | 2021-03-31 | 6.000 | 319,000 | +1,000 | 0.07% | 1,914,000 |
| 2021-04-01 | 2021-03-30 | 6.700 | 318,000 | +3,000 | 0.07% | 2,130,600 |
| 2021-03-29 | 2021-03-25 | 6.600 | 315,000 | -4,000 | 0.06% | 2,079,000 |
| 2021-03-26 | 2021-03-24 | 6.600 | 319,000 | +3,000 | 0.07% | 2,105,400 |
| 2021-03-18 | 2021-03-16 | 7.200 | 316,000 | -29,000 | 0.07% | 2,275,200 |
| 2021-03-17 | 2021-03-15 | 7.000 | 345,000 | -1,000 | 0.07% | 2,415,000 |
| 2021-03-16 | 2021-03-12 | 6.900 | 346,000 | +3,000 | 0.07% | 2,387,400 |
| 2021-03-11 | 2021-03-09 | 6.800 | 343,000 | +2,000 | 0.07% | 2,332,400 |
| 2021-03-09 | 2021-03-05 | 5.800 | 341,000 | +30,000 | 0.07% | 1,977,800 |
| 2021-03-01 | 2021-02-25 | 5.200 | 311,000 | +52,000 | 0.06% | 1,617,200 |
| 2021-02-26 | 2021-02-24 | 5.900 | 259,000 | +39,000 | 0.05% | 1,528,100 |
| 2021-02-25 | 2021-02-23 | 6.600 | 220,000 | +14,000 | 0.05% | 1,452,000 |
| 2021-02-24 | 2021-02-22 | 7.300 | 206,000 | +5,000 | 0.04% | 1,503,800 |
| 2021-02-23 | 2021-02-19 | 4.650 | 201,000 | +1,000 | 0.04% | 934,650 |
| 2020-08-28 | 2020-08-26 | 2.950 | 200,000 | -10,000 | 0.04% | 590,000 |
| 2020-05-11 | 2020-05-07 | 3.000 | 210,000 | -10,000 | 0.04% | 630,000 |
| 2020-05-07 | 2020-05-05 | 3.350 | 220,000 | -54,000 | 0.05% | 737,000 |
| 2020-04-24 | 2020-04-22 | 2.850 | 274,000 | +6,000 | 0.06% | 780,900 |
| 2020-04-23 | 2020-04-21 | 2.850 | 268,000 | -6,000 | 0.06% | 763,800 |
| 2020-03-27 | 2020-03-25 | 2.750 | 274,000 | +10,000 | 0.06% | 753,500 |
| 2020-03-26 | 2020-03-24 | 2.800 | 264,000 | -10,000 | 0.05% | 739,200 |
| 2020-03-23 | 2020-03-19 | 2.950 | 274,000 | -2,000 | 0.06% | 808,300 |
| 2020-03-16 | 2020-03-12 | 3.100 | 276,000 | -10,000 | 0.06% | 855,600 |
| 2020-03-09 | 2020-03-05 | 3.050 | 286,000 | -12,000 | 0.06% | 872,300 |
| 2020-03-03 | 2020-02-28 | 3.200 | 298,000 | -25,000 | 0.06% | 953,600 |
| 2020-02-25 | 2020-02-21 | 3.650 | 323,000 | +10,000 | 0.07% | 1,178,950 |
| 2020-02-21 | 2020-02-19 | 3.850 | 313,000 | -7,000 | 0.06% | 1,205,050 |
| 2020-02-20 | 2020-02-18 | 3.850 | 320,000 | +8,000 | 0.07% | 1,232,000 |
| 2020-02-18 | 2020-02-14 | 3.750 | 312,000 | +2,000 | 0.06% | 1,170,000 |
| 2020-02-17 | 2020-02-13 | 3.750 | 310,000 | +23,000 | 0.06% | 1,162,500 |
| 2020-02-14 | 2020-02-12 | 3.800 | 287,000 | -19,000 | 0.06% | 1,090,600 |
| 2020-02-13 | 2020-02-11 | 3.800 | 306,000 | -18,000 | 0.06% | 1,162,800 |
| 2020-02-11 | 2020-02-07 | 3.750 | 324,000 | -2,000 | 0.07% | 1,215,000 |
| 2020-02-10 | 2020-02-06 | 3.750 | 326,000 | -1,000 | 0.07% | 1,222,500 |
| 2020-02-07 | 2020-02-05 | 3.750 | 327,000 | +24,000 | 0.07% | 1,226,250 |
| 2020-02-06 | 2020-02-04 | 3.750 | 303,000 | +19,000 | 0.06% | 1,136,250 |
| 2020-02-05 | 2020-02-03 | 3.750 | 284,000 | +5,000 | 0.06% | 1,065,000 |
| 2020-02-04 | 2020-01-31 | 3.750 | 279,000 | +4,000 | 0.06% | 1,046,250 |
| 2020-02-03 | 2020-01-30 | 3.850 | 275,000 | +1,000 | 0.06% | 1,058,750 |
| 2020-01-31 | 2020-01-29 | 3.900 | 274,000 | -6,000 | 0.06% | 1,068,600 |
| 2020-01-30 | 2020-01-24 | 3.750 | 280,000 | -3,000 | 0.06% | 1,050,000 |
| 2020-01-29 | 2020-01-22 | 3.700 | 283,000 | -10,000 | 0.06% | 1,047,100 |
| 2020-01-22 | 2020-01-20 | 3.750 | 293,000 | +2,000 | 0.06% | 1,098,750 |
| 2020-01-21 | 2020-01-17 | 3.800 | 291,000 | +7,000 | 0.06% | 1,105,800 |
| 2020-01-20 | 2020-01-16 | 3.700 | 284,000 | -18,000 | 0.06% | 1,050,800 |
| 2020-01-16 | 2020-01-14 | 3.650 | 302,000 | +7,000 | 0.06% | 1,102,300 |
| 2020-01-15 | 2020-01-13 | 3.700 | 295,000 | +10,000 | 0.06% | 1,091,500 |
| 2020-01-14 | 2020-01-10 | 3.700 | 285,000 | -3,000 | 0.06% | 1,054,500 |
| 2020-01-10 | 2020-01-08 | 3.750 | 288,000 | -2,000 | 0.06% | 1,080,000 |
| 2020-01-09 | 2020-01-07 | 3.700 | 290,000 | -4,000 | 0.06% | 1,073,000 |
| 2020-01-07 | 2020-01-03 | 3.600 | 294,000 | -2,000 | 0.06% | 1,058,400 |
| 2020-01-06 | 2020-01-02 | 3.650 | 296,000 | +5,000 | 0.06% | 1,080,400 |
| 2020-01-03 | 2019-12-31 | 3.850 | 291,000 | +5,000 | 0.06% | 1,120,350 |
| 2020-01-02 | 2019-12-27 | 3.850 | 286,000 | +4,000 | 0.06% | 1,101,100 |
| 2019-12-30 | 2019-12-24 | 3.750 | 282,000 | -35,000 | 0.06% | 1,057,500 |
| 2019-12-20 | 2019-12-18 | 3.600 | 317,000 | -6,000 | 0.07% | 1,141,200 |
| 2019-12-18 | 2019-12-16 | 3.500 | 323,000 | -2,000 | 0.07% | 1,130,500 |
| 2019-12-17 | 2019-12-13 | 3.650 | 325,000 | +105,000 | 0.07% | 1,186,250 |
| 2019-12-16 | 2019-12-12 | 4.650 | 220,000 | -3,000 | 0.05% | 1,023,000 |
| 2019-12-13 | 2019-12-11 | 3.900 | 223,000 | -7,000 | 0.05% | 869,700 |
| 2019-12-12 | 2019-12-10 | 3.700 | 230,000 | +30,000 | 0.05% | 851,000 |
| 2019-12-11 | 2019-12-09 | 4.000 | 200,000 | -10,000 | 0.04% | 800,000 |
| 2019-12-10 | 2019-12-06 | 4.050 | 210,000 | -6,000 | 0.04% | 850,500 |
| 2019-12-09 | 2019-12-05 | 3.600 | 216,000 | -16,000 | 0.04% | 777,600 |
| 2019-12-06 | 2019-12-04 | 3.500 | 232,000 | +26,000 | 0.05% | 812,000 |
| 2019-12-05 | 2019-12-03 | 2.750 | 206,000 | -5,000 | 0.04% | 566,500 |
| 2019-12-02 | 2019-11-28 | 2.650 | 211,000 | +5,000 | 0.04% | 559,150 |
| 2019-11-29 | 2019-11-27 | 2.600 | 206,000 | +5,000 | 0.04% | 535,600 |
| 2019-11-28 | 2019-11-26 | 2.600 | 201,000 | +1,000 | 0.04% | 522,600 |
| 2019-11-12 | 2019-11-08 | 2.550 | 200,000 | -84,000 | 0.04% | 510,000 |
| 2019-09-23 | 2019-09-19 | 2.500 | 284,000 | -16,000 | 0.06% | 710,000 |
| 2018-11-01 | 2018-10-30 | 2.350 | 300,000 | -13,000 | 0.06% | 705,000 |
| 2018-10-24 | 2018-10-22 | 2.430 | 313,000 | +20,000 | 0.07% | 760,590 |
| 2018-09-18 | 2018-09-14 | 2.500 | 293,000 | +20,000 | 0.06% | 732,500 |
| 2018-09-12 | 2018-09-10 | 2.550 | 273,000 | +20,000 | 0.06% | 696,150 |
| 2018-09-10 | 2018-09-06 | 2.850 | 253,000 | +20,000 | 0.05% | 721,050 |
| 2018-09-06 | 2018-09-04 | 2.900 | 233,000 | +50,000 | 0.05% | 675,700 |
| 2018-09-04 | 2018-08-31 | 3.550 | 183,000 | +116,000 | 0.04% | 649,650 |
| 2018-09-03 | 2018-08-30 | 3.200 | 67,000 | +9,000 | 0.01% | 214,400 |
| 2018-08-24 | 2018-08-22 | 2.650 | 58,000 | +28,000 | 0.01% | 153,700 |
| 2018-08-23 | 2018-08-21 | 2.650 | 30,000 | +30,000 | 0.01% | 79,500 |
| 2018-08-16 | 2018-08-14 | 2.500 | 0 | -64,200 | ||
| 2017-10-26 | 2017-10-24 | 2.460 | 64,200 | -80,000 | 0.01% | 157,932 |
| 2017-08-10 | 2017-08-08 | 2.480 | 144,200 | +25,000 | 0.03% | 357,616 |
| 2017-08-09 | 2017-08-07 | 2.550 | 119,200 | +35,000 | 0.03% | 303,960 |
| 2017-06-29 | 2017-06-27 | 2.500 | 84,200 | -10,000 | 0.02% | 210,500 |
| 2017-06-21 | 2017-06-19 | 2.550 | 94,200 | +10,000 | 0.02% | 240,210 |
| 2017-05-11 | 2017-05-09 | 2.650 | 84,200 | +80,000 | 0.02% | 223,130 |
| 2016-11-28 | 2016-11-24 | 2.460 | 4,200 | -3,000 | 0.00% | 10,332 |
| 2016-01-07 | 2016-01-05 | 2.130 | 7,200 | -2,000 | 0.00% | 15,336 |
| 2016-01-06 | 2016-01-04 | 2.000 | 9,200 | -10,000 | 0.00% | 18,400 |
| 2016-01-05 | 2015-12-31 | 2.040 | 19,200 | +12,000 | 0.01% | 39,168 |
| 2015-12-28 | 2015-12-22 | 2.040 | 7,200 | -2,000 | 0.00% | 14,688 |
| 2015-11-19 | 2015-11-17 | 2.080 | 9,200 | +1,000 | 0.00% | 19,136 |
| 2015-11-17 | 2015-11-13 | 2.130 | 8,200 | -9,000 | 0.00% | 17,466 |
| 2015-11-11 | 2015-11-09 | 2.170 | 17,200 | -17,000 | 0.01% | 37,324 |
| 2015-11-06 | 2015-11-04 | 2.080 | 34,200 | -10,000 | 0.01% | 71,136 |
| 2015-10-29 | 2015-10-27 | 2.220 | 44,200 | +37,000 | 0.02% | 98,124 |
| 2015-08-10 | 2015-08-06 | 2.370 | 7,200 | +1,200 | 0.00% | 17,064 |
| 2015-07-29 | 2015-07-27 | 2.199 | 6,000 | -1,232 | 0.00% | 13,191 |
| 2015-07-08 | 2015-07-06 | 2.199 | 7,232 | -3,616 | 0.00% | 15,900 |
| 2015-07-07 | 2015-07-03 | 2.323 | 10,848 | -1,206 | 0.00% | 25,200 |
| 2015-06-29 | 2015-06-25 | 2.572 | 12,054 | +3,617 | 0.00% | 31,001 |
| 2015-06-23 | 2015-06-19 | 2.530 | 8,437 | +1,205 | 0.00% | 21,349 |
| 2015-06-11 | 2015-06-09 | 2.613 | 7,232 | -19,286 | 0.00% | 18,900 |
| 2015-06-09 | 2015-06-05 | 2.572 | 26,518 | +19,286 | 0.01% | 68,200 |
| 2015-06-01 | 2015-05-28 | 2.530 | 7,232 | -60,268 | 0.00% | 18,300 |
| 2015-05-28 | 2015-05-26 | 2.447 | 67,500 | -89,196 | 0.03% | 165,200 |
| 2015-05-22 | 2015-05-20 | 2.406 | 156,696 | +89,196 | 0.06% | 376,999 |
| 2015-05-20 | 2015-05-18 | 2.406 | 67,500 | -69,911 | 0.03% | 162,400 |
| 2015-05-11 | 2015-05-07 | 2.199 | 137,411 | +12,054 | 0.06% | 302,101 |
| 2015-05-05 | 2015-04-30 | 2.364 | 125,357 | -14,464 | 0.05% | 296,400 |
| 2015-05-04 | 2015-04-29 | 2.489 | 139,821 | -57,858 | 0.06% | 347,999 |
| 2015-04-22 | 2015-04-20 | 2.116 | 197,679 | +12,054 | 0.08% | 418,201 |
| 2015-04-20 | 2015-04-16 | 2.157 | 185,625 | +9,643 | 0.08% | 400,400 |
| 2015-03-24 | 2015-03-20 | 2.530 | 175,982 | -72,322 | 0.07% | 445,300 |
| 2015-03-04 | 2015-03-02 | 2.447 | 248,304 | -73,526 | 0.10% | 607,701 |
| 2015-03-02 | 2015-02-26 | 2.364 | 321,830 | -24,108 | 0.13% | 760,949 |
| 2015-02-25 | 2015-02-23 | 2.364 | 345,938 | -4,821 | 0.14% | 817,951 |
| 2015-02-06 | 2015-02-04 | 2.489 | 350,759 | +3,616 | 0.15% | 873,000 |
| 2014-12-15 | 2014-12-11 | 2.489 | 347,143 | +3,616 | 0.14% | 864,000 |
| 2014-12-03 | 2014-12-01 | 2.841 | 343,527 | -2,571 | 0.14% | 975,946 |
| 2014-11-28 | 2014-11-26 | 3.006 | 346,098 | +60,719 | 0.14% | 1,040,251 |
| 2014-11-18 | 2014-11-14 | 2.882 | 285,379 | +34,003 | 0.12% | 822,500 |
| 2014-11-13 | 2014-11-11 | 3.294 | 251,376 | -12,144 | 0.10% | 827,999 |
| 2014-11-04 | 2014-10-31 | 3.047 | 263,520 | +71,648 | 0.11% | 802,900 |
| 2014-11-03 | 2014-10-30 | 3.170 | 191,872 | +78,935 | 0.08% | 608,301 |
| 2014-10-31 | 2014-10-29 | 3.294 | 112,937 | -34,003 | 0.05% | 371,999 |
| 2014-10-30 | 2014-10-28 | 3.212 | 146,940 | -95,936 | 0.06% | 471,901 |
| 2014-10-28 | 2014-10-24 | 2.882 | 242,876 | +109,294 | 0.10% | 700,001 |
| 2014-10-27 | 2014-10-23 | 2.841 | 133,582 | +133,582 | 0.06% | 379,501 |
| 2013-09-04 | 2013-09-02 | 2.647 | 0 | -10,315 | ||
| 2013-09-03 | 2013-08-30 | 2.613 | 10,315 | +10,315 | 0.00% | 26,949 |
| 2013-08-05 | 2013-08-01 | 2.680 | 0 | -58,945 | ||
| 2013-07-31 | 2013-07-29 | 2.443 | 58,945 | +58,945 | 0.02% | 144,000 |
| 2013-07-25 | 2013-07-23 | 2.477 | 0 | -35,367 | ||
| 2013-07-15 | 2013-07-11 | 2.070 | 35,367 | +5,894 | 0.02% | 73,200 |
| 2013-07-04 | 2013-07-02 | 2.024 | 29,473 | -51,577 | 0.02% | 59,668 |
| 2013-07-03 | 2013-06-28 | 2.024 | 81,050 | +44,991 | 0.05% | 164,084 |
| 2013-05-29 | 2013-05-27 | 2.108 | 36,059 | -360,586 | 0.02% | 76,001 |
| 2013-05-27 | 2013-05-23 | 2.108 | 396,645 | +360,586 | 0.19% | 836,001 |
| 2013-05-24 | 2013-05-22 | 2.108 | 36,059 | -21,635 | 0.02% | 76,001 |
| 2013-05-23 | 2013-05-21 | 2.024 | 57,694 | -18,029 | 0.03% | 116,801 |
| 2013-05-03 | 2013-04-30 | 1.969 | 75,723 | +21,635 | 0.04% | 149,100 |
| 2013-04-16 | 2013-04-12 | 1.858 | 54,088 | -34,256 | 0.03% | 100,500 |
| 2013-03-11 | 2013-03-07 | 1.914 | 88,344 | -45,073 | 0.04% | 169,051 |
| 2013-03-08 | 2013-03-06 | 1.914 | 133,417 | -9,014 | 0.06% | 255,300 |
| 2013-03-07 | 2013-03-05 | 1.886 | 142,431 | +18,029 | 0.07% | 268,599 |
| 2013-03-05 | 2013-03-01 | 1.886 | 124,402 | +36,058 | 0.07% | 234,600 |
| 2013-02-28 | 2013-02-26 | 1.886 | 88,344 | +16,227 | 0.05% | 166,601 |
| 2013-02-26 | 2013-02-22 | 2.080 | 72,117 | +36,058 | 0.04% | 150,000 |
| 2013-02-21 | 2013-02-19 | 1.858 | 36,059 | +36,059 | 0.02% | 67,001 |
| 2013-02-15 | 2013-02-08 | 1.747 | 0 | -90,146 | ||
| 2013-02-14 | 2013-02-07 | 1.719 | 90,146 | +90,146 | 0.05% | 154,999 |
| 2013-01-18 | 2013-01-16 | 1.553 | 0 | -36,059 | ||
| 2013-01-07 | 2013-01-03 | 1.442 | 36,059 | +36,059 | 0.02% | 52,001 |
| 2012-12-18 | 2012-12-14 | 1.376 | 0 | -88,344 | ||
| 2012-12-17 | 2012-12-13 | 1.370 | 88,344 | +25,241 | 0.05% | 121,031 |
| 2012-12-14 | 2012-12-12 | 1.376 | 63,103 | +63,103 | 0.04% | 86,801 |
| 2012-12-06 | 2012-12-04 | 1.387 | 0 | -45,073 | ||
| 2012-12-04 | 2012-11-30 | 1.370 | 45,073 | +45,073 | 0.03% | 61,750 |
| 2012-11-28 | 2012-11-26 | 1.387 | 0 | -54,088 | ||
| 2012-11-27 | 2012-11-23 | 1.376 | 54,088 | -30,650 | 0.03% | 74,400 |
| 2012-11-23 | 2012-11-21 | 1.376 | 84,738 | -72,117 | 0.05% | 116,560 |
| 2012-11-22 | 2012-11-20 | 1.376 | 156,855 | +34,256 | 0.09% | 215,760 |
| 2012-11-21 | 2012-11-19 | 1.370 | 122,599 | +54,088 | 0.07% | 167,960 |
| 2012-11-19 | 2012-11-15 | 1.359 | 68,511 | +34,255 | 0.04% | 93,100 |
| 2012-11-16 | 2012-11-14 | 1.381 | 34,256 | -64,905 | 0.02% | 47,310 |
| 2012-11-14 | 2012-11-12 | 1.387 | 99,161 | +63,102 | 0.06% | 137,500 |
| 2012-11-13 | 2012-11-09 | 1.376 | 36,059 | +36,059 | 0.02% | 49,601 |
| 2012-10-30 | 2012-10-26 | 1.442 | 0 | -10,818 | ||
| 2012-10-25 | 2012-10-22 | 1.414 | 10,818 | +10,818 | 0.01% | 15,301 |
| 2012-10-22 | 2012-10-18 | 1.387 | 0 | -10,818 | ||
| 2012-10-19 | 2012-10-17 | 1.387 | 10,818 | +10,818 | 0.01% | 15,001 |
| 2012-10-11 | 2012-10-09 | 1.470 | 0 | -48,679 | ||
| 2012-10-10 | 2012-10-08 | 1.414 | 48,679 | +48,679 | 0.03% | 68,850 |
| 2012-10-03 | 2012-09-27 | 1.387 | 0 | -36,059 | ||
| 2012-09-28 | 2012-09-26 | 1.353 | 36,059 | -36,058 | 0.02% | 48,801 |
| 2012-09-25 | 2012-09-21 | 1.326 | 72,117 | +72,117 | 0.04% | 95,600 |
| 2012-09-21 | 2012-09-19 | 1.326 | 0 | -54,088 | ||
| 2012-09-20 | 2012-09-18 | 1.348 | 54,088 | +54,088 | 0.03% | 72,900 |
| 2012-09-18 | 2012-09-14 | 1.342 | 0 | -131,614 | ||
| 2012-09-17 | 2012-09-13 | 1.337 | 131,614 | -1,803 | 0.08% | 175,930 |
| 2012-09-14 | 2012-09-12 | 1.348 | 133,417 | +100,964 | 0.08% | 179,820 |
| 2012-09-13 | 2012-09-11 | 1.376 | 32,453 | -75,723 | 0.02% | 44,640 |
| 2012-09-12 | 2012-09-10 | 1.387 | 108,176 | +72,117 | 0.06% | 150,000 |
| 2012-09-11 | 2012-09-07 | 1.414 | 36,059 | +36,059 | 0.02% | 51,001 |
| 2012-09-10 | 2012-09-06 | 1.376 | 0 | -70,314 | ||
| 2012-09-07 | 2012-09-05 | 1.387 | 70,314 | +70,314 | 0.04% | 97,500 |
| 2012-08-31 | 2012-08-29 | 1.359 | 0 | -9,015 | ||
| 2012-08-30 | 2012-08-28 | 1.414 | 9,015 | -23,438 | 0.01% | 12,750 |
| 2012-08-29 | 2012-08-27 | 1.498 | 32,453 | -39,664 | 0.02% | 48,600 |
| 2012-08-28 | 2012-08-24 | 1.886 | 72,117 | 0.04% | 136,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy