History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.198 318,670 +0 0.02% 63,097
2025-10-13 2025-10-09 0.208 318,670 +0 0.02% 66,283
2025-10-10 2025-10-08 0.217 318,670 -360,000 0.02% 69,151
2025-10-09 2025-10-06 0.232 678,670 +190,000 0.04% 157,451
2025-10-08 2025-10-03 0.229 488,670 +40,000 0.03% 111,905
2025-10-06 2025-10-02 0.216 448,670 -140,000 0.03% 96,913
2025-10-03 2025-09-30 0.222 588,670 +180,000 0.03% 130,685
2025-10-02 2025-09-29 0.207 408,670 -40,000 0.02% 84,595
2025-09-30 2025-09-26 0.193 448,670 +410,000 0.03% 86,593
2025-09-29 2025-09-25 0.200 38,670 -310,000 0.00% 7,734
2025-09-26 2025-09-24 0.201 348,670 -160,000 0.02% 70,083
2025-09-25 2025-09-23 0.208 508,670 +40,000 0.03% 105,803
2025-09-24 2025-09-22 0.203 468,670 -630,000 0.03% 95,140
2025-09-23 2025-09-19 0.208 1,098,670 +1,070,000 0.06% 228,523
2025-09-22 2025-09-18 0.221 28,670 -20,000 0.00% 6,336
2025-09-19 2025-09-17 0.225 48,670 -720,000 0.00% 10,951
2025-09-18 2025-09-16 0.214 768,670 +90,000 0.04% 164,495
2025-09-17 2025-09-15 0.220 678,670 +520,000 0.04% 149,307
2025-09-16 2025-09-12 0.227 158,670 -300,000 0.01% 36,018
2025-09-15 2025-09-11 0.229 458,670 +150,000 0.03% 105,035
2025-09-11 2025-09-09 0.232 308,670 +280,000 0.02% 71,611
2025-09-10 2025-09-08 0.227 28,670 -240,000 0.00% 6,508
2025-09-09 2025-09-05 0.238 268,670 +160,000 0.02% 63,943
2025-09-08 2025-09-04 0.240 108,670 -140,000 0.01% 26,081
2025-09-05 2025-09-03 0.240 248,670 -190,000 0.01% 59,681
2025-09-04 2025-09-02 0.240 438,670 -270,000 0.03% 105,281
2025-09-03 2025-09-01 0.242 708,670 -560,000 0.04% 171,498
2025-09-01 2025-08-28 0.255 1,268,670 -340,000 0.07% 323,511
2025-08-29 2025-08-27 0.250 1,608,670 +520,000 0.09% 402,168
2025-08-28 2025-08-26 0.250 1,088,670 -150,000 0.06% 272,168
2025-08-27 2025-08-25 0.260 1,238,670 +150,000 0.07% 322,054
2025-08-26 2025-08-22 0.260 1,088,670 +570,000 0.06% 283,054
2025-08-22 2025-08-20 0.255 518,670 -110,000 0.03% 132,261
2025-08-21 2025-08-19 0.255 628,670 +420,000 0.04% 160,311
2025-08-20 2025-08-18 0.248 208,670 +160,000 0.01% 51,750
2025-08-19 2025-08-15 0.242 48,670 -50,000 0.00% 11,778
2025-08-18 2025-08-14 0.245 98,670 -390,000 0.01% 24,174
2025-08-15 2025-08-13 0.248 488,670 -370,000 0.03% 121,190
2025-08-14 2025-08-12 0.234 858,670 -70,000 0.05% 200,929
2025-08-13 2025-08-11 0.235 928,670 +670,000 0.05% 218,237
2025-08-12 2025-08-08 0.241 258,670 +230,000 0.01% 62,339
2025-08-11 2025-08-07 0.245 28,670 -80,000 0.00% 7,024
2025-08-08 2025-08-06 0.250 108,670 +10,000 0.01% 27,168
2025-08-07 2025-08-05 0.240 98,670 +70,000 0.01% 23,681
2025-08-05 2025-08-01 0.240 28,670 -200,000 0.00% 6,881
2025-08-04 2025-07-31 0.250 228,670 -310,000 0.01% 57,168
2025-08-01 2025-07-30 0.250 538,670 -730,000 0.03% 134,668
2025-07-30 2025-07-28 0.260 1,268,670 +270,000 0.07% 329,854
2025-07-29 2025-07-25 0.275 998,670 -160,000 0.06% 274,634
2025-07-28 2025-07-24 0.275 1,158,670 +160,000 0.07% 318,634
2025-07-25 2025-07-23 0.270 998,670 -50,000 0.06% 269,641
2025-07-24 2025-07-22 0.280 1,048,670 +50,000 0.06% 293,628
2025-07-23 2025-07-21 0.280 998,670 -180,000 0.06% 279,628
2025-07-17 2025-07-15 0.275 1,178,670 -290,000 0.07% 324,134
2025-07-16 2025-07-14 0.280 1,468,670 +220,000 0.08% 411,228
2025-07-15 2025-07-11 0.270 1,248,670 -60,000 0.07% 337,141
2025-07-14 2025-07-10 0.255 1,308,670 +1,220,000 0.08% 333,711
2025-07-11 2025-07-09 0.255 88,670 -180,000 0.01% 22,611
2025-07-10 2025-07-08 0.248 268,670 +240,000 0.02% 66,630
2025-07-09 2025-07-07 0.245 28,670 -100,000 0.00% 7,024
2025-07-08 2025-07-04 0.265 128,670 -80,000 0.01% 34,098
2025-07-07 2025-07-03 0.260 208,670 -4,000,000 0.01% 54,254
2025-07-04 2025-07-02 0.250 4,208,670 -170,000 0.24% 1,052,168
2025-07-03 2025-06-30 0.245 4,378,670 -820,000 0.25% 1,072,774
2025-07-02 2025-06-27 0.260 5,198,670 +5,040,000 0.30% 1,351,654
2025-06-30 2025-06-26 0.230 158,670 -100,000 0.01% 36,494
2025-06-27 2025-06-25 0.249 258,670 +230,000 0.01% 64,409
2025-06-26 2025-06-24 0.220 28,670 -170,000 0.00% 6,307
2025-06-25 2025-06-23 0.213 198,670 +170,000 0.01% 42,317
2025-06-24 2025-06-20 0.211 28,670 -690,000 0.00% 6,049
2025-06-23 2025-06-19 0.214 718,670 -120,000 0.04% 153,795
2025-06-20 2025-06-18 0.223 838,670 +160,000 0.05% 187,023
2025-06-19 2025-06-17 0.223 678,670 -740,000 0.04% 151,343
2025-06-18 2025-06-16 0.255 1,418,670 +1,390,000 0.08% 361,761
2025-06-16 2025-06-12 0.246 28,670 -640,000 0.00% 7,053
2025-06-13 2025-06-11 0.233 668,670 +220,000 0.04% 155,800
2025-06-12 2025-06-10 0.225 448,670 -30,000 0.03% 100,951
2025-06-11 2025-06-09 0.230 478,670 -380,000 0.03% 110,094
2025-06-10 2025-06-06 0.232 858,670 +400,000 0.05% 199,211
2025-06-09 2025-06-05 0.235 458,670 +430,000 0.03% 107,787
2025-06-06 2025-06-04 0.232 28,670 -370,000 0.00% 6,651
2025-06-05 2025-06-03 0.242 398,670 +370,000 0.02% 96,478
2025-06-03 2025-05-30 0.227 28,670 -140,000 0.00% 6,508
2025-06-02 2025-05-29 0.223 168,670 +140,000 0.01% 37,613
2025-05-29 2025-05-27 0.227 28,670 -200,000 0.00% 6,508
2025-05-28 2025-05-26 0.218 228,670 +20,000 0.01% 49,850
2025-05-27 2025-05-23 0.228 208,670 +100,000 0.01% 47,577
2025-05-26 2025-05-22 0.232 108,670 +80,000 0.01% 25,211
2025-05-22 2025-05-20 0.211 28,670 -80,000 0.00% 6,049
2025-05-20 2025-05-16 0.197 108,670 -320,000 0.01% 21,408
2025-05-19 2025-05-15 0.202 428,670 +200,000 0.02% 86,591
2025-05-16 2025-05-14 0.205 228,670 -50,000 0.01% 46,877
2025-05-15 2025-05-13 0.220 278,670 -60,000 0.02% 61,307
2025-05-14 2025-05-12 0.217 338,670 -130,000 0.02% 73,491
2025-05-13 2025-05-09 0.210 468,670 -700,000 0.03% 98,421
2025-05-12 2025-05-08 0.215 1,168,670 +260,000 0.07% 251,264
2025-05-09 2025-05-07 0.223 908,670 -280,000 0.05% 202,633
2025-05-08 2025-05-06 0.235 1,188,670 +450,000 0.07% 279,337
2025-05-07 2025-05-02 0.227 738,670 +700,000 0.04% 167,678
2025-05-06 2025-04-30 0.196 38,670 -20,000 0.00% 7,579
2025-05-02 2025-04-29 0.187 58,670 -250,000 0.00% 10,971
2025-04-30 2025-04-28 0.175 308,670 +230,000 0.02% 54,017
2025-04-29 2025-04-25 0.183 78,670 -70,000 0.00% 14,397
2025-04-28 2025-04-24 0.183 148,670 -30,000 0.01% 27,207
2025-04-25 2025-04-23 0.185 178,670 -20,000 0.01% 33,054
2025-04-24 2025-04-22 0.177 198,670 -390,000 0.01% 35,165
2025-04-23 2025-04-17 0.176 588,670 -40,000 0.03% 103,606
2025-04-22 2025-04-16 0.178 628,670 -10,000 0.04% 111,903
2025-04-17 2025-04-15 0.191 638,670 +130,000 0.04% 121,986
2025-04-16 2025-04-14 0.207 508,670 -110,000 0.03% 105,295
2025-04-15 2025-04-11 0.207 618,670 -570,000 0.04% 128,065
2025-04-14 2025-04-10 0.183 1,188,670 +220,000 0.07% 217,527
2025-04-11 2025-04-09 0.148 968,670 -360,000 0.06% 143,363
2025-04-10 2025-04-08 0.151 1,328,670 +1,270,000 0.08% 200,629
2025-04-09 2025-04-07 0.120 58,670 -340,000 0.00% 7,040
2025-04-08 2025-04-03 0.148 398,670 -190,000 0.02% 59,003
2025-04-07 2025-04-02 0.163 588,670 +450,000 0.03% 95,953
2025-04-03 2025-04-01 0.168 138,670 -1,170,000 0.01% 23,297
2025-04-02 2025-03-31 0.174 1,308,670 +80,000 0.08% 227,709
2025-04-01 2025-03-28 0.189 1,228,670 +170,000 0.07% 232,219
2025-03-31 2025-03-27 0.204 1,058,670 -410,000 0.06% 215,969
2025-03-28 2025-03-26 0.213 1,468,670 -620,000 0.08% 312,827
2025-03-27 2025-03-25 0.208 2,088,670 +820,000 0.12% 434,443
2025-03-26 2025-03-24 0.209 1,268,670 -1,540,000 0.07% 265,152
2025-03-25 2025-03-21 0.213 2,808,670 +1,370,000 0.16% 598,247
2025-03-24 2025-03-20 0.223 1,438,670 -250,000 0.08% 320,823
2025-03-21 2025-03-19 0.233 1,688,670 +770,000 0.10% 393,460
2025-03-20 2025-03-18 0.236 918,670 -2,850,000 0.05% 216,806
2025-03-19 2025-03-17 0.265 3,768,670 -280,000 0.22% 998,698
2025-03-18 2025-03-14 0.265 4,048,670 -1,040,000 0.23% 1,072,898
2025-03-17 2025-03-13 0.270 5,088,670 +1,030,000 0.29% 1,373,941
2025-03-14 2025-03-12 0.255 4,058,670 -520,000 0.23% 1,034,961
2025-03-13 2025-03-11 0.255 4,578,670 +3,280,000 0.26% 1,167,561
2025-03-12 2025-03-10 0.246 1,298,670 +300,000 0.07% 319,473
2025-03-11 2025-03-07 0.375 998,670 +970,000 0.06% 374,501
2025-03-10 2025-03-06 0.405 28,670 -1,110,000 0.00% 11,611
2025-03-07 2025-03-05 0.420 1,138,670 -100,000 0.07% 478,241
2025-03-06 2025-03-04 0.415 1,238,670 +1,120,000 0.07% 514,048
2025-03-04 2025-02-28 0.430 118,670 -750,000 0.01% 51,028
2025-03-03 2025-02-27 0.445 868,670 +470,000 0.05% 386,558
2025-02-28 2025-02-26 0.460 398,670 +370,000 0.02% 183,388
2025-02-27 2025-02-25 0.465 28,670 -130,000 0.00% 13,332
2025-02-26 2025-02-24 0.460 158,670 +130,000 0.01% 72,988
2025-02-25 2025-02-21 0.465 28,670 -180,000 0.00% 13,332
2025-02-24 2025-02-20 0.580 208,670 -29,000 0.01% 121,029
2025-02-21 2025-02-19 0.690 237,670 +220,000 0.01% 163,992
2025-02-20 2025-02-18 0.690 17,670 -2,660,000 0.00% 12,192
2025-02-19 2025-02-17 0.720 2,677,670 -888,351 0.15% 1,927,922
2025-02-18 2025-02-14 0.740 3,566,021 +2,660,000 0.21% 2,638,856
2025-02-13 2025-02-11 0.730 906,021 -600,000 0.05% 661,395
2025-02-12 2025-02-10 0.740 1,506,021 +210,000 0.09% 1,114,456
2025-02-11 2025-02-07 0.740 1,296,021 -10,276,649 0.07% 959,056
2025-02-10 2025-02-06 0.760 11,572,670 +980,000 0.70% 8,795,229
2025-02-07 2025-02-05 0.760 10,592,670 +8,146,520 0.64% 8,050,429
2025-02-06 2025-02-04 0.830 2,446,150 -11,352,520 0.15% 2,030,304
2025-02-05 2025-02-03 0.800 13,798,670 +1,480,000 0.84% 11,038,936
2025-02-04 2025-01-28 0.780 12,318,670 +9,860,000 0.75% 9,608,563
2025-02-03 2025-01-24 0.700 2,458,670 +920,000 0.15% 1,721,069
2025-01-27 2025-01-23 0.690 1,538,670 +220,000 0.14% 1,061,682
2025-01-24 2025-01-22 0.680 1,318,670 +170,000 0.12% 896,696
2025-01-23 2025-01-21 0.690 1,148,670 -80,000 0.10% 792,582
2025-01-22 2025-01-20 0.700 1,228,670 +180,000 0.11% 860,069
2025-01-21 2025-01-17 0.700 1,048,670 +480,000 0.10% 734,069
2025-01-20 2025-01-16 0.690 568,670 -40,000 0.05% 392,382
2025-01-17 2025-01-15 0.690 608,670 -220,000 0.06% 419,982
2025-01-16 2025-01-14 0.690 828,670 -1,500,000 0.08% 571,782
2025-01-15 2025-01-13 0.680 2,328,670 -430,000 0.21% 1,583,496
2025-01-14 2025-01-10 0.690 2,758,670 +390,000 0.25% 1,903,482
2025-01-13 2025-01-09 0.720 2,368,670 -1,009,000 0.22% 1,705,442
2025-01-10 2025-01-08 0.760 3,377,670 +2,650,000 0.31% 2,567,029
2025-01-09 2025-01-07 0.660 727,670 +620,000 0.07% 480,262
2025-01-08 2025-01-06 0.650 107,670 -1,000,000 0.01% 69,986
2025-01-07 2025-01-03 0.630 1,107,670 +90,000 0.10% 697,832
2025-01-06 2025-01-02 0.640 1,017,670 +1,000,000 0.09% 651,309
2025-01-03 2024-12-31 0.690 17,670 -760,000 0.00% 12,192
2025-01-02 2024-12-27 0.700 777,670 -40,000 0.07% 544,369
2024-12-30 2024-12-24 0.690 817,670 +600,000 0.07% 564,192
2024-12-27 2024-12-20 0.710 217,670 +86,570 0.02% 154,546
2024-12-23 2024-12-19 0.750 131,100 -6,677,570 0.01% 98,325
2024-12-20 2024-12-18 0.770 6,808,670 -4,519,000 0.62% 5,242,676
2024-12-19 2024-12-17 0.800 11,327,670 +10,110,000 1.03% 9,062,136
2024-12-18 2024-12-16 0.730 1,217,670 +1,200,000 0.11% 888,899
2024-12-16 2024-12-12 0.700 17,670 -93,930 0.00% 12,369
2024-12-13 2024-12-11 0.690 111,600 -3,367,070 0.01% 77,004
2024-12-12 2024-12-10 0.690 3,478,670 -9,530,000 0.32% 2,400,282
2024-12-11 2024-12-09 0.720 13,008,670 +3,610,000 1.18% 9,366,242
2024-12-10 2024-12-06 0.690 9,398,670 +6,500,000 0.86% 6,485,082
2024-12-09 2024-12-05 0.680 2,898,670 +1,820,000 0.26% 1,971,096
2024-12-06 2024-12-04 0.680 1,078,670 -570,000 0.10% 733,496
2024-12-05 2024-12-03 0.690 1,648,670 +280,000 0.15% 1,137,582
2024-12-04 2024-12-02 0.700 1,368,670 -700,000 0.12% 958,069
2024-12-03 2024-11-29 0.710 2,068,670 +360,000 0.19% 1,468,756
2024-12-02 2024-11-28 0.690 1,708,670 -1,250,000 0.16% 1,178,982
2024-11-29 2024-11-27 0.700 2,958,670 +2,470,000 0.27% 2,071,069
2024-11-28 2024-11-26 0.700 488,670 -280,000 0.04% 342,069
2024-11-27 2024-11-25 0.690 768,670 +10,000 0.07% 530,382
2024-11-26 2024-11-22 0.680 758,670 +50,000 0.07% 515,896
2024-11-25 2024-11-21 0.720 708,670 -760,000 0.06% 510,242
2024-11-22 2024-11-20 0.750 1,468,670 -120,000 0.13% 1,101,502
2024-11-21 2024-11-19 0.760 1,588,670 +760,000 0.14% 1,207,389
2024-11-20 2024-11-18 0.720 828,670 +530,000 0.08% 596,642
2024-11-19 2024-11-15 0.710 298,670 -440,000 0.03% 212,056
2024-11-18 2024-11-14 0.700 738,670 -240,000 0.07% 517,069
2024-11-15 2024-11-13 0.720 978,670 -300,000 0.09% 704,642
2024-11-14 2024-11-12 0.740 1,278,670 +60,000 0.12% 946,216
2024-11-13 2024-11-11 0.780 1,218,670 +450,000 0.11% 950,563
2024-11-12 2024-11-08 0.830 768,670 -9,280,000 0.07% 637,996
2024-11-11 2024-11-07 0.840 10,048,670 +8,230,000 0.91% 8,440,883
2024-11-08 2024-11-06 0.780 1,818,670 +1,080,000 0.17% 1,418,563
2024-11-07 2024-11-05 0.800 738,670 -860,000 0.07% 590,936
2024-11-06 2024-11-04 0.780 1,598,670 +1,470,000 0.15% 1,246,963
2024-11-05 2024-11-01 0.830 128,670 -1,800,000 0.01% 106,796
2024-11-04 2024-10-31 0.820 1,928,670 +1,660,000 0.18% 1,581,509
2024-11-01 2024-10-30 0.790 268,670 -1,870,000 0.02% 212,249
2024-10-31 2024-10-29 0.830 2,138,670 -8,860,000 0.19% 1,775,096
2024-10-30 2024-10-28 0.700 10,998,670 +2,920,000 1.00% 7,699,069
2024-10-29 2024-10-25 0.700 8,078,670 +8,040,000 0.74% 5,655,069
2024-10-28 2024-10-24 0.730 38,670 -10,000 0.00% 28,229
2024-10-25 2024-10-23 0.810 48,670 -599,000 0.00% 39,423
2024-10-24 2024-10-22 0.840 647,670 -160,000 0.06% 544,043
2024-10-23 2024-10-21 0.830 807,670 -670,000 0.07% 670,366
2024-10-22 2024-10-18 0.910 1,477,670 +30,000 0.13% 1,344,680
2024-10-21 2024-10-17 0.810 1,447,670 +930,000 0.13% 1,172,613
2024-10-18 2024-10-16 0.780 517,670 -660,000 0.05% 403,783
2024-10-17 2024-10-15 0.800 1,177,670 -20,000 0.11% 942,136
2024-10-16 2024-10-14 0.890 1,197,670 +430,000 0.11% 1,065,926
2024-10-15 2024-10-10 1.010 767,670 +690,000 0.07% 775,347
2024-10-14 2024-10-09 0.970 77,670 -184,000 0.01% 75,340
2024-10-10 2024-10-08 1.110 261,670 -661,000 0.02% 290,454
2024-10-09 2024-10-07 1.690 922,670 -1,774,330 0.08% 1,559,312
2024-10-08 2024-10-04 1.400 2,697,000 -213,000 0.25% 3,775,800
2024-10-07 2024-10-03 0.880 2,910,000 +1,200,000 0.26% 2,560,800
2024-10-04 2024-10-02 0.850 1,710,000 -1,212,580 0.16% 1,453,500
2024-10-03 2024-09-30 0.950 2,922,580 +1,700,000 0.27% 2,776,451
2024-10-02 2024-09-27 0.700 1,222,580 -19,953,420 0.11% 855,806
2024-09-30 2024-09-26 0.640 21,176,000 -5,850,000 1.93% 13,552,640
2024-09-27 2024-09-25 0.590 27,026,000 +25,400,000 2.46% 15,945,340
2024-09-26 2024-09-24 0.455 1,626,000 +550,000 0.15% 739,830
2024-09-24 2024-09-20 0.420 1,076,000 +498,685 0.10% 451,920
2024-09-23 2024-09-19 0.440 577,315 -167,387 0.05% 254,019
2024-09-20 2024-09-17 0.415 744,702 +290,000 0.08% 309,051
2024-09-17 2024-09-13 0.390 454,702 -364,000 0.05% 177,334
2024-09-16 2024-09-12 0.385 818,702 +364,000 0.09% 315,200
2024-09-13 2024-09-11 0.380 454,702 -696,000 0.05% 172,787
2024-09-12 2024-09-10 0.410 1,150,702 +638,000 0.13% 471,788
2024-09-11 2024-09-09 0.425 512,702 -399,000 0.06% 217,898
2024-09-10 2024-09-05 0.445 911,702 +308,000 0.10% 405,707
2024-09-09 2024-09-04 0.455 603,702 +5,000 0.07% 274,684
2024-09-05 2024-09-03 0.410 598,702 +166,702 0.07% 245,468
2024-09-03 2024-08-30 0.510 432,000 -352,000 0.05% 220,320
2024-09-02 2024-08-29 0.500 784,000 -1,335,000 0.09% 392,000
2024-08-30 2024-08-28 0.500 2,119,000 +1,453,000 0.23% 1,059,500
2024-08-29 2024-08-27 0.540 666,000 -1,110,000 0.07% 359,640
2024-08-28 2024-08-26 0.580 1,776,000 -54,000 0.19% 1,030,080
2024-08-27 2024-08-23 0.600 1,830,000 -1,652,000 0.20% 1,098,000
2024-08-26 2024-08-22 0.630 3,482,000 +763,000 0.38% 2,193,660
2024-08-23 2024-08-21 0.670 2,719,000 +2,399,000 0.30% 1,821,730
2024-08-22 2024-08-20 0.620 320,000 -6,000 0.03% 198,400
2024-08-21 2024-08-19 0.640 326,000 +320,000 0.04% 208,640
2024-08-16 2024-08-14 0.650 6,000 -384,000 0.00% 3,900
2024-08-15 2024-08-13 0.660 390,000 +244,000 0.04% 257,400
2024-08-14 2024-08-12 0.660 146,000 +140,000 0.02% 96,360
2024-08-13 2024-08-09 0.700 6,000 -279,000 0.00% 4,200
2024-08-12 2024-08-08 0.700 285,000 +54,000 0.03% 199,500
2024-08-09 2024-08-07 0.710 231,000 -2,407,000 0.03% 164,010
2024-08-08 2024-08-06 0.720 2,638,000 +2,153,000 0.29% 1,899,360
2024-08-07 2024-08-05 0.720 485,000 -427,000 0.05% 349,200
2024-08-06 2024-08-02 0.710 912,000 +488,000 0.10% 647,520
2024-08-05 2024-08-01 0.730 424,000 -664,000 0.05% 309,520
2024-08-02 2024-07-31 0.840 1,088,000 -221,000 0.12% 913,920
2024-08-01 2024-07-30 0.720 1,309,000 +760,000 0.14% 942,480
2024-07-31 2024-07-29 0.780 549,000 -589,000 0.06% 428,220
2024-07-30 2024-07-26 0.800 1,138,000 +285,000 0.12% 910,400
2024-07-29 2024-07-25 0.820 853,000 -784,000 0.09% 699,460
2024-07-26 2024-07-24 0.780 1,637,000 +1,199,000 0.18% 1,276,860
2024-07-25 2024-07-23 0.830 438,000 -757,000 0.05% 363,540
2024-07-24 2024-07-22 0.840 1,195,000 -573,000 0.13% 1,003,800
2024-07-23 2024-07-19 0.830 1,768,000 -752,000 0.19% 1,467,440
2024-07-22 2024-07-18 0.850 2,520,000 +2,038,000 0.28% 2,142,000
2024-07-19 2024-07-17 0.890 482,000 -255,000 0.05% 428,980
2024-07-18 2024-07-16 0.900 737,000 +331,000 0.08% 663,300
2024-07-17 2024-07-15 0.890 406,000 -1,086,000 0.04% 361,340
2024-07-16 2024-07-12 0.980 1,492,000 -888,000 0.16% 1,462,160
2024-07-15 2024-07-11 0.960 2,380,000 +1,291,000 0.26% 2,284,800
2024-07-12 2024-07-10 0.900 1,089,000 -859,000 0.12% 980,100
2024-07-11 2024-07-09 0.950 1,948,000 +1,110,000 0.21% 1,850,600
2024-07-10 2024-07-08 0.990 838,000 -644,000 0.09% 829,620
2024-07-09 2024-07-05 0.860 1,482,000 +1,253,000 0.16% 1,274,520
2024-07-08 2024-07-04 0.970 229,000 -161,000 0.03% 222,130
2024-07-05 2024-07-03 0.960 390,000 +384,000 0.04% 374,400
2024-07-04 2024-07-02 1.110 6,000 -122,000 0.00% 6,660
2024-07-03 2024-06-28 1.120 128,000 -476,000 0.01% 143,360
2024-07-02 2024-06-27 1.140 604,000 -708,000 0.07% 688,560
2024-06-28 2024-06-26 1.120 1,312,000 +1,063,000 0.14% 1,469,440
2024-06-27 2024-06-25 1.520 249,000 -217,000 0.03% 378,480
2024-06-26 2024-06-24 1.730 466,000 +395,000 0.05% 806,180
2024-06-25 2024-06-21 1.830 71,000 +65,000 0.01% 129,930
2024-06-24 2024-06-20 1.830 6,000 -897,000 0.00% 10,980
2024-06-21 2024-06-19 1.840 903,000 -752,000 0.10% 1,661,520
2024-06-20 2024-06-18 1.860 1,655,000 +291,000 0.18% 3,078,300
2024-06-19 2024-06-17 1.930 1,364,000 +1,316,000 0.15% 2,632,520
2024-06-18 2024-06-14 1.800 48,000 -668,000 0.01% 86,400
2024-06-17 2024-06-13 1.880 716,000 -3,117,000 0.08% 1,346,080
2024-06-14 2024-06-12 1.890 3,833,000 +815,000 0.42% 7,244,370
2024-06-13 2024-06-11 2.060 3,018,000 +2,955,000 0.33% 6,217,080
2024-06-12 2024-06-07 1.700 63,000 -503,600 0.01% 107,100
2024-06-11 2024-06-06 1.600 566,600 +352,000 0.06% 906,560
2024-06-07 2024-06-05 1.720 214,600 +207,600 0.02% 369,112
2024-06-06 2024-06-04 1.860 7,000 -231,800 0.00% 13,020
2024-06-05 2024-06-03 1.970 238,800 -831,953 0.03% 470,436
2024-06-04 2024-05-31 1.820 1,070,753 -1,506,000 0.12% 1,948,770
2024-06-03 2024-05-30 1.780 2,576,753 +2,485,000 0.28% 4,586,620
2024-05-31 2024-05-29 1.570 91,753 +67,010 0.01% 144,052
2024-05-30 2024-05-28 1.580 24,743 -125,000 0.00% 39,094
2024-05-29 2024-05-27 1.650 149,743 -195,000 0.02% 247,076
2024-05-28 2024-05-24 1.610 344,743 +320,000 0.04% 555,036
2024-05-27 2024-05-23 1.890 24,743 -862,000 0.00% 46,764
2024-05-24 2024-05-22 2.050 886,743 +810,000 0.10% 1,817,823
2024-05-23 2024-05-21 2.060 76,743 -2,002,000 0.01% 158,091
2024-05-22 2024-05-20 1.900 2,078,743 +2,054,000 0.23% 3,949,612
2024-05-21 2024-05-17 1.600 24,743 -1,450,000 0.00% 39,589
2024-05-20 2024-05-16 1.630 1,474,743 +535,000 0.16% 2,403,831
2024-05-17 2024-05-14 1.500 939,743 -1,996,000 0.10% 1,409,614
2024-05-16 2024-05-13 1.600 2,935,743 +2,850,000 0.32% 4,697,189
2024-05-14 2024-05-10 1.030 85,743 -29,000 0.01% 88,315
2024-05-13 2024-05-09 0.930 114,743 -129,750 0.01% 106,711
2024-05-10 2024-05-08 0.910 244,493 -1,258,000 0.03% 222,489
2024-05-09 2024-05-07 1.000 1,502,493 +218,000 0.16% 1,502,493
2024-05-08 2024-05-06 0.870 1,284,493 -438,000 0.14% 1,117,509
2024-05-07 2024-05-03 0.770 1,722,493 -4,324,000 0.19% 1,326,320
2024-05-06 2024-05-02 1.090 6,046,493 +4,646,000 0.66% 6,590,677
2024-05-03 2024-04-30 0.770 1,400,493 -218,000 0.15% 1,078,380
2024-05-02 2024-04-29 0.770 1,618,493 -487,000 0.18% 1,246,240
2024-04-30 2024-04-26 0.670 2,105,493 +1,506,000 0.23% 1,410,680
2024-04-29 2024-04-25 0.650 599,493 +43,000 0.07% 389,670
2024-04-26 2024-04-24 0.640 556,493 -310,000 0.06% 356,156
2024-04-25 2024-04-23 0.660 866,493 +440,000 0.11% 571,885
2024-04-24 2024-04-22 0.670 426,493 -1,519,000 0.06% 285,750
2024-04-23 2024-04-19 0.660 1,945,493 +1,500,000 0.25% 1,284,025
2024-04-22 2024-04-18 0.680 445,493 -1,439,000 0.06% 302,935
2024-04-19 2024-04-17 0.670 1,884,493 +1,428,000 0.25% 1,262,610
2024-04-18 2024-04-16 0.670 456,493 +322,000 0.06% 305,850
2024-04-17 2024-04-15 0.720 134,493 -363,000 0.02% 96,835
2024-04-16 2024-04-12 0.680 497,493 -359,000 0.07% 338,295
2024-04-15 2024-04-11 0.660 856,493 +105,000 0.11% 565,285
2024-04-12 2024-04-10 0.660 751,493 +618,000 0.10% 495,985
2024-04-11 2024-04-09 0.690 133,493 -31,000 0.02% 92,110
2024-04-10 2024-04-08 0.670 164,493 -663,000 0.02% 110,210
2024-04-09 2024-04-05 0.760 827,493 +652,000 0.11% 628,895
2024-04-08 2024-04-03 0.640 175,493 +81,000 0.02% 112,316
2024-04-05 2024-04-02 0.680 94,493 -87,000 0.01% 64,255
2024-04-03 2024-03-28 0.700 181,493 -757,000 0.02% 127,045
2024-04-02 2024-03-27 0.700 938,493 +784,751 0.12% 656,945
2024-03-28 2024-03-26 0.690 153,742 +108,000 0.02% 106,082
2024-03-27 2024-03-25 0.720 45,742 -45,000 0.01% 32,934
2024-03-26 2024-03-22 0.750 90,742 -367,000 0.01% 68,056
2024-03-25 2024-03-21 0.780 457,742 +68,000 0.06% 357,039
2024-03-22 2024-03-20 0.800 389,742 +358,992 0.05% 311,794
2024-03-21 2024-03-19 0.870 30,750 +14,750 0.00% 26,752
2024-03-20 2024-03-18 0.840 16,000 -79,000 0.00% 13,440
2024-03-19 2024-03-15 0.830 95,000 +95,000 0.01% 78,850
2024-03-18 2024-03-14 0.880 0 -203,340
2024-03-15 2024-03-13 0.810 203,340 -389,000 0.03% 164,705
2024-03-13 2024-03-11 2.850 592,340 +462,990 0.08% 1,688,169
2024-03-06 2024-03-04 2.850 129,350 -1,600,650 0.02% 368,647
2024-03-05 2024-03-01 2.850 1,730,000 +5,000 0.23% 4,930,500
2024-02-29 2024-02-27 2.850 1,725,000 +1,595,650 0.23% 4,916,250
2024-02-08 2024-02-06 2.850 129,350 -1,596,130 0.02% 368,647
2024-02-06 2024-02-02 2.850 1,725,480 +1,650,000 0.23% 4,917,618
2024-02-05 2024-02-01 3.750 75,480 -422,920 0.01% 283,050
2024-02-02 2024-01-31 5.600 498,400 +369,000 0.07% 2,791,040
2024-02-01 2024-01-30 5.300 129,400 -128,000 0.02% 685,820
2024-01-31 2024-01-29 6.100 257,400 -149,000 0.03% 1,570,140
2024-01-30 2024-01-26 4.500 406,400 +131,000 0.05% 1,828,800
2024-01-29 2024-01-25 3.000 275,400 -54,000 0.04% 826,200
2024-01-26 2024-01-24 3.150 329,400 +232,000 0.04% 1,037,610
2024-01-25 2024-01-23 3.350 97,400 -191,000 0.01% 326,290
2024-01-24 2024-01-22 3.650 288,400 +127,200 0.04% 1,052,660
2024-01-23 2024-01-19 3.300 161,200 +58,000 0.02% 531,960
2024-01-22 2024-01-18 3.600 103,200 -40,000 0.01% 371,520
2024-01-19 2024-01-17 2.850 143,200 +35,000 0.02% 408,120
2024-01-18 2024-01-16 2.120 108,200 +34,000 0.01% 229,384
2024-01-17 2024-01-15 2.270 74,200 +19,000 0.01% 168,434
2024-01-16 2024-01-12 2.310 55,200 -46,000 0.01% 127,512
2024-01-15 2024-01-11 2.450 101,200 -122,000 0.01% 247,940
2024-01-12 2024-01-10 2.390 223,200 +99,000 0.03% 533,448
2024-01-11 2024-01-09 2.700 124,200 -54,000 0.02% 335,340
2024-01-10 2024-01-08 2.340 178,200 +5,000 0.02% 416,988
2024-01-09 2024-01-05 2.490 173,200 -233,000 0.02% 431,268
2024-01-08 2024-01-04 2.900 406,200 +151,400 0.05% 1,177,980
2024-01-05 2024-01-03 3.600 254,800 -493,000 0.03% 917,280
2024-01-04 2024-01-02 4.000 747,800 +683,000 0.10% 2,991,200
2024-01-03 2023-12-29 5.000 64,800 +17,000 0.01% 324,000
2024-01-02 2023-12-28 6.100 47,800 -306,000 0.01% 291,580
2023-12-29 2023-12-27 7.400 353,800 +216,000 0.05% 2,618,120
2023-12-28 2023-12-22 9.000 137,800 +44,000 0.02% 1,240,200
2023-12-27 2023-12-21 9.600 93,800 +2,000 0.01% 900,480
2023-12-22 2023-12-20 9.900 91,800 +7,000 0.01% 908,820
2023-12-20 2023-12-18 9.900 84,800 -1,000 0.01% 839,520
2023-12-19 2023-12-15 10.100 85,800 -21,115 0.01% 866,580
2023-12-18 2023-12-14 9.600 106,915 -4,000 0.01% 1,026,384
2023-12-15 2023-12-13 9.300 110,915 +13,000 0.01% 1,031,510
2023-12-14 2023-12-12 9.600 97,915 +11,600 0.01% 939,984
2023-12-13 2023-12-11 10.000 86,315 -10,700 0.01% 863,150
2023-12-12 2023-12-08 10.500 97,015 -66,000 0.01% 1,018,658
2023-12-11 2023-12-07 10.500 163,015 +53,000 0.02% 1,711,658
2023-12-08 2023-12-06 10.000 110,015 -27,000 0.01% 1,100,150
2023-12-07 2023-12-05 9.200 137,015 +90,000 0.02% 1,260,538
2023-12-06 2023-12-04 10.100 47,015 -81,000 0.01% 474,852
2023-12-05 2023-12-01 9.200 128,015 -82,000 0.02% 1,177,738
2023-12-04 2023-11-30 9.400 210,015 +48,000 0.03% 1,974,141
2023-12-01 2023-11-29 8.800 162,015 -2,000 0.02% 1,425,732
2023-11-30 2023-11-28 8.800 164,015 -153,000 0.02% 1,443,332
2023-11-29 2023-11-27 9.000 317,015 +22,000 0.04% 2,853,135
2023-11-28 2023-11-24 8.200 295,015 +155,000 0.04% 2,419,123
2023-11-27 2023-11-23 7.900 140,015 -19,000 0.02% 1,106,118
2023-11-24 2023-11-22 7.900 159,015 -186,000 0.02% 1,256,218
2023-11-23 2023-11-21 8.800 345,015 +80,000 0.05% 3,036,132
2023-11-22 2023-11-20 8.700 265,015 -100,700 0.03% 2,305,630
2023-11-21 2023-11-17 8.800 365,715 -20,000 0.05% 3,218,292
2023-11-20 2023-11-16 9.200 385,715 +5,000 0.05% 3,548,578
2023-11-17 2023-11-15 9.400 380,715 -84,000 0.05% 3,578,721
2023-11-16 2023-11-14 9.600 464,715 +123,000 0.06% 4,461,264
2023-11-15 2023-11-13 9.400 341,715 +40,000 0.04% 3,212,121
2023-11-14 2023-11-10 9.300 301,715 +7,000 0.04% 2,805,950
2023-11-13 2023-11-09 9.200 294,715 +93,700 0.04% 2,711,378
2023-11-10 2023-11-08 8.900 201,015 -6,000 0.03% 1,789,034
2023-11-09 2023-11-07 8.900 207,015 -15,000 0.03% 1,842,434
2023-11-08 2023-11-06 9.000 222,015 +20,000 0.03% 1,998,135
2023-11-07 2023-11-03 8.700 202,015 +36,000 0.03% 1,757,530
2023-11-06 2023-11-02 8.600 166,015 -25,000 0.02% 1,427,729
2023-11-03 2023-11-01 8.500 191,015 -45,000 0.03% 1,623,628
2023-11-02 2023-10-31 8.700 236,015 +38,000 0.03% 2,053,330
2023-11-01 2023-10-30 8.700 198,015 -21,000 0.03% 1,722,730
2023-10-31 2023-10-27 8.800 219,015 -12,000 0.03% 1,927,332
2023-10-30 2023-10-26 9.000 231,015 +5,000 0.03% 2,079,135
2023-10-27 2023-10-25 9.300 226,015 -3,000 0.03% 2,101,940
2023-10-26 2023-10-24 9.400 229,015 -6,000 0.03% 2,152,741
2023-10-25 2023-10-20 9.100 235,015 -10,000 0.03% 2,138,636
2023-10-24 2023-10-19 8.800 245,015 +37,000 0.03% 2,156,132
2023-10-20 2023-10-18 9.200 208,015 -31,000 0.03% 1,913,738
2023-10-19 2023-10-17 9.600 239,015 -79,000 0.03% 2,294,544
2023-10-18 2023-10-16 8.600 318,015 +21,865 0.04% 2,734,929
2023-10-17 2023-10-13 9.100 296,150 +61,000 0.04% 2,694,965
2023-10-16 2023-10-12 9.500 235,150 -50,000 0.03% 2,233,925
2023-10-13 2023-10-11 9.600 285,150 -44,230 0.04% 2,737,440
2023-10-12 2023-10-10 9.000 329,380 -406 0.04% 2,964,420
2023-10-11 2023-10-09 8.600 329,786 -17,000 0.04% 2,836,160
2023-10-10 2023-10-06 8.600 346,786 -9,000 0.05% 2,982,360
2023-10-09 2023-10-05 8.400 355,786 -14,000 0.05% 2,988,602
2023-10-06 2023-10-04 8.200 369,786 -91,000 0.05% 3,032,245
2023-10-05 2023-10-03 8.500 460,786 -280,757 0.06% 3,916,681
2023-10-04 2023-09-29 9.900 741,543 +118,000 0.10% 7,341,276
2023-10-03 2023-09-28 8.900 623,543 +191,000 0.08% 5,549,533
2023-09-29 2023-09-27 8.600 432,543 -51,000 0.06% 3,719,870
2023-09-28 2023-09-26 9.200 483,543 +13,000 0.06% 4,448,596
2023-09-27 2023-09-25 9.000 470,543 +93,146 0.06% 4,234,887
2023-09-26 2023-09-22 9.900 377,397 -153,746 0.05% 3,736,230
2023-09-25 2023-09-21 11.400 531,143 +210,540 0.07% 6,055,030
2023-09-22 2023-09-20 11.300 320,603 -232,995 0.04% 3,622,814
2023-09-21 2023-09-19 11.300 553,598 -407,217 0.07% 6,255,657
2023-09-20 2023-09-18 11.300 960,815 +8,644 0.13% 10,857,209
2023-09-19 2023-09-15 11.300 952,171 +269,060 0.12% 10,759,532
2023-09-18 2023-09-14 11.500 683,111 +9,316 0.09% 7,855,776
2023-09-15 2023-09-13 13.200 673,795 -31,457 0.09% 8,894,094
2023-09-14 2023-09-12 13.500 705,252 +137,000 0.09% 9,520,902
2023-09-13 2023-09-11 13.200 568,252 +6,000 0.07% 7,500,926
2023-09-11 2023-09-06 14.400 562,252 -83,010 0.07% 8,096,429
2023-09-07 2023-09-05 14.800 645,262 -51,191 0.08% 9,549,878
2023-09-06 2023-09-04 15.500 696,453 +41,191 0.09% 10,795,022
2023-09-05 2023-08-31 15.400 655,262 -618,690 0.09% 10,091,035
2023-09-04 2023-08-30 15.500 1,273,952 +65,890 0.17% 19,746,256
2023-08-31 2023-08-29 16.000 1,208,062 +152,000 0.16% 19,328,992
2023-08-30 2023-08-28 16.200 1,056,062 -35,000 0.15% 17,108,204
2023-08-29 2023-08-25 17.200 1,091,062 +620,000 0.15% 18,766,266
2023-08-28 2023-08-24 17.600 471,062 +146,925 0.07% 8,290,691
2023-08-25 2023-08-23 17.500 324,137 -86,977 0.05% 5,672,398
2023-08-24 2023-08-22 19.400 411,114 -19,099 0.06% 7,975,612
2023-08-23 2023-08-21 20.200 430,213 +143,714 0.06% 8,690,303
2023-08-22 2023-08-18 19.700 286,499 -58,448 0.04% 5,644,030
2023-08-21 2023-08-17 20.700 344,947 -5,000 0.05% 7,140,403
2023-08-18 2023-08-16 20.300 349,947 -5,000 0.05% 7,103,924
2023-08-17 2023-08-15 20.200 354,947 -6,200 0.05% 7,169,929
2023-08-16 2023-08-14 20.700 361,147 -128,347 0.05% 7,475,743
2023-08-15 2023-08-11 20.500 489,494 -88,162 0.07% 10,034,627
2023-08-14 2023-08-10 20.800 577,656 +141,218 0.08% 12,015,245
2023-08-11 2023-08-09 19.400 436,438 +83,000 0.06% 8,466,897
2023-08-10 2023-08-08 18.400 353,438 -62,578 0.05% 6,503,259
2023-08-09 2023-08-07 18.700 416,016 -42,400 0.06% 7,779,499
2023-08-08 2023-08-04 18.200 458,416 +50,264 0.06% 8,343,171
2023-08-07 2023-08-03 18.300 408,152 +38,000 0.06% 7,469,182
2023-08-04 2023-08-02 18.700 370,152 -29,838 0.05% 6,921,842
2023-08-03 2023-08-01 19.200 399,990 -4,000 0.06% 7,679,808
2023-08-02 2023-07-31 18.500 403,990 -41,910 0.06% 7,473,815
2023-08-01 2023-07-28 18.300 445,900 +84,900 0.06% 8,159,970
2023-07-31 2023-07-27 19.000 361,000 -68,885 0.05% 6,859,000
2023-07-28 2023-07-26 18.200 429,885 -147,464 0.06% 7,823,907
2023-07-27 2023-07-25 18.400 577,349 +34,522 0.08% 10,623,222
2023-07-26 2023-07-24 18.600 542,827 +24,200 0.08% 10,096,582
2023-07-25 2023-07-21 18.500 518,627 +6,375 0.07% 9,594,600
2023-07-24 2023-07-20 19.000 512,252 -29,181 0.07% 9,732,788
2023-07-21 2023-07-19 18.100 541,433 +4,363 0.08% 9,799,937
2023-07-20 2023-07-18 17.800 537,070 +85,670 0.07% 9,559,846
2023-07-19 2023-07-14 17.300 451,400 +86,800 0.06% 7,809,220
2023-07-18 2023-07-13 17.500 364,600 +260,000 0.05% 6,380,500
2023-07-14 2023-07-12 17.000 104,600 +33,000 0.01% 1,778,200
2023-07-13 2023-07-11 17.300 71,600 -20,575 0.01% 1,238,680
2023-07-12 2023-07-10 15.600 92,175 -32,000 0.01% 1,437,930
2023-07-11 2023-07-07 15.600 124,175 -219,269 0.02% 1,937,130
2023-07-10 2023-07-06 15.300 343,444 -56,596 0.05% 5,254,693
2023-07-07 2023-07-05 14.100 400,040 +238,640 0.06% 5,640,564
2023-07-06 2023-07-04 14.600 161,400 -36,000 0.02% 2,356,440
2023-07-05 2023-07-03 15.800 197,400 -1,264,200 0.03% 3,118,920
2023-07-04 2023-06-30 17.500 1,461,600 +68,000 0.20% 25,578,000
2023-07-03 2023-06-29 17.500 1,393,600 +1,349,000 0.19% 24,388,000
2023-06-30 2023-06-28 17.600 44,600 -2,000 0.01% 784,960
2023-06-29 2023-06-27 17.800 46,600 -3,675 0.01% 829,480
2023-06-28 2023-06-26 17.800 50,275 -140,825 0.01% 894,895
2023-06-27 2023-06-23 18.000 191,100 +25,000 0.03% 3,439,800
2023-06-26 2023-06-21 17.800 166,100 +95,000 0.02% 2,956,580
2023-06-23 2023-06-20 17.700 71,100 -342,500 0.01% 1,258,470
2023-06-21 2023-06-19 17.600 413,600 +32,000 0.06% 7,279,360
2023-06-20 2023-06-16 17.600 381,600 +288,160 0.05% 6,716,160
2023-06-19 2023-06-15 17.600 93,440 -60,000 0.01% 1,644,544
2023-06-16 2023-06-14 17.400 153,440 -12,400 0.02% 2,669,856
2023-06-15 2023-06-13 17.400 165,840 -956,160 0.02% 2,885,616
2023-06-14 2023-06-12 17.800 1,122,000 +916,860 0.16% 19,971,600
2023-06-13 2023-06-09 17.600 205,140 +55,000 0.03% 3,610,464
2023-06-12 2023-06-08 17.600 150,140 -144,860 0.02% 2,642,464
2023-06-09 2023-06-07 17.700 295,000 +49,000 0.04% 5,221,500
2023-06-08 2023-06-06 17.500 246,000 +215,000 0.03% 4,305,000
2023-06-07 2023-06-05 17.300 31,000 +18,000 0.00% 536,300
2023-06-06 2023-06-02 17.200 13,000 +4,000 0.00% 223,600
2023-06-05 2023-06-01 17.600 9,000 -139,700 0.00% 158,400
2023-06-02 2023-05-31 19.600 148,700 -34,899 0.02% 2,914,520
2023-06-01 2023-05-30 19.600 183,599 +16,000 0.03% 3,598,540
2023-05-31 2023-05-29 19.600 167,599 +56,000 0.02% 3,284,940
2023-05-30 2023-05-25 19.000 111,599 -139,401 0.02% 2,120,381
2023-05-29 2023-05-24 19.000 251,000 +46,000 0.03% 4,769,000
2023-05-25 2023-05-23 18.800 205,000 +148,000 0.03% 3,854,000
2023-05-24 2023-05-22 18.600 57,000 +36,000 0.01% 1,060,200
2023-05-22 2023-05-18 18.600 21,000 -2,000 0.00% 390,600
2023-05-19 2023-05-17 18.600 23,000 -20,000 0.00% 427,800
2023-05-18 2023-05-16 19.000 43,000 -66,000 0.01% 817,000
2023-05-17 2023-05-15 18.600 109,000 +13,000 0.02% 2,027,400
2023-05-16 2023-05-12 18.500 96,000 +23,000 0.01% 1,776,000
2023-05-15 2023-05-11 18.300 73,000 -9,000 0.01% 1,335,900
2023-05-12 2023-05-10 18.500 82,000 -2,640 0.01% 1,517,000
2023-05-11 2023-05-09 18.500 84,640 -78,360 0.01% 1,565,840
2023-05-10 2023-05-08 18.700 163,000 -24,000 0.02% 3,048,100
2023-05-09 2023-05-05 18.500 187,000 +37,000 0.03% 3,459,500
2023-05-08 2023-05-04 18.400 150,000 +12,000 0.02% 2,760,000
2023-05-05 2023-05-03 18.300 138,000 -2,000 0.02% 2,525,400
2023-05-04 2023-05-02 18.400 140,000 -4,000 0.02% 2,576,000
2023-05-03 2023-04-28 19.200 144,000 +98,000 0.02% 2,764,800
2023-04-28 2023-04-26 18.700 46,000 +3,000 0.01% 860,200
2023-04-27 2023-04-25 18.500 43,000 -4,346 0.01% 795,500
2023-04-26 2023-04-24 19.000 47,346 -215,521 0.01% 899,574
2023-04-25 2023-04-21 18.900 262,867 -2,000 0.04% 4,968,186
2023-04-24 2023-04-20 19.000 264,867 +31,977 0.04% 5,032,473
2023-04-21 2023-04-19 18.800 232,890 -97,100 0.03% 4,378,332
2023-04-20 2023-04-18 18.600 329,990 -5,010 0.05% 6,137,814
2023-04-19 2023-04-17 18.100 335,000 +159,000 0.05% 6,063,500
2023-04-18 2023-04-14 17.300 176,000 +126,000 0.02% 3,044,800
2023-04-17 2023-04-13 17.300 50,000 -2,150 0.01% 865,000
2023-04-14 2023-04-12 17.600 52,150 -94,840 0.01% 917,840
2023-04-13 2023-04-11 17.400 146,990 -22,000 0.02% 2,557,626
2023-04-12 2023-04-06 17.400 168,990 +69,000 0.02% 2,940,426
2023-04-11 2023-04-04 17.200 99,990 -68,010 0.01% 1,719,828
2023-04-06 2023-04-03 17.400 168,000 -84,150 0.02% 2,923,200
2023-04-04 2023-03-31 18.100 252,150 +26,150 0.04% 4,563,915
2023-04-03 2023-03-30 17.400 226,000 +81,000 0.03% 3,932,400
2023-03-31 2023-03-29 17.000 145,000 +105,000 0.02% 2,465,000
2023-03-29 2023-03-27 16.700 40,000 -7,000 0.01% 668,000
2023-03-28 2023-03-24 17.000 47,000 -33,000 0.01% 799,000
2023-03-27 2023-03-23 18.000 80,000 +6,415 0.01% 1,440,000
2023-03-24 2023-03-22 16.400 73,585 -86,525 0.01% 1,206,794
2023-03-23 2023-03-21 16.200 160,110 -57,000 0.02% 2,593,782
2023-03-22 2023-03-20 16.000 217,110 +79,000 0.03% 3,473,760
2023-03-21 2023-03-17 15.800 138,110 -37,880 0.02% 2,182,138
2023-03-20 2023-03-16 15.400 175,990 +38,000 0.02% 2,710,246
2023-03-17 2023-03-15 15.400 137,990 -53,010 0.02% 2,125,046
2023-03-16 2023-03-14 15.000 191,000 +35,000 0.03% 2,865,000
2023-03-15 2023-03-13 14.700 156,000 +86,000 0.02% 2,293,200
2023-03-14 2023-03-10 14.400 70,000 -4,000 0.01% 1,008,000
2023-03-13 2023-03-09 14.300 74,000 -66,000 0.01% 1,058,200
2023-03-10 2023-03-08 14.800 140,000 -39,000 0.02% 2,072,000
2023-03-09 2023-03-07 15.200 179,000 +142,000 0.02% 2,720,800
2023-03-08 2023-03-06 14.800 37,000 +10,000 0.01% 547,600
2023-03-07 2023-03-03 14.800 27,000 -7,000 0.00% 399,600
2023-03-06 2023-03-02 15.400 34,000 -67,547 0.00% 523,600
2023-03-03 2023-03-01 16.100 101,547 +53,094 0.01% 1,634,907
2023-03-02 2023-02-28 16.600 48,453 +29,000 0.01% 804,320
2023-03-01 2023-02-27 15.800 19,453 -142,972 0.00% 307,357
2023-02-28 2023-02-24 15.800 162,425 -430,085 0.02% 2,566,315
2023-02-27 2023-02-23 15.900 592,510 +142,000 0.08% 9,420,909
2023-02-24 2023-02-22 15.200 450,510 +331,000 0.06% 6,847,752
2023-02-23 2023-02-21 14.600 119,510 -32,490 0.02% 1,744,846
2023-02-22 2023-02-20 14.300 152,000 -25,000 0.02% 2,173,600
2023-02-21 2023-02-17 14.500 177,000 +79,000 0.02% 2,566,500
2023-02-20 2023-02-16 14.600 98,000 -34,000 0.01% 1,430,800
2023-02-17 2023-02-15 14.100 132,000 +63,000 0.02% 1,861,200
2023-02-16 2023-02-14 13.700 69,000 -62,000 0.01% 945,300
2023-02-15 2023-02-13 13.300 131,000 +11,000 0.02% 1,742,300
2023-02-14 2023-02-10 13.000 120,000 -5,000 0.02% 1,560,000
2023-02-13 2023-02-09 12.900 125,000 -110,000 0.02% 1,612,500
2023-02-10 2023-02-08 13.400 235,000 +1,000 0.03% 3,149,000
2023-02-09 2023-02-07 13.600 234,000 +234,000 0.03% 3,182,400
2023-02-03 2023-02-01 12.500 0 -17,000
2023-02-02 2023-01-31 12.500 17,000 -26,000 0.00% 212,500
2023-02-01 2023-01-30 11.500 43,000 -4,000 0.01% 494,500
2023-01-31 2023-01-27 11.400 47,000 -23,000 0.01% 535,800
2023-01-30 2023-01-26 10.900 70,000 -20,687 0.01% 763,000
2023-01-27 2023-01-20 10.500 90,687 -17,000 0.01% 952,214
2023-01-26 2023-01-19 10.000 107,687 -171,000 0.02% 1,076,870
2023-01-20 2023-01-18 9.800 278,687 -14,000 0.04% 2,731,133
2023-01-19 2023-01-17 9.200 292,687 +32,000 0.04% 2,692,720
2023-01-17 2023-01-13 9.100 260,687 +12,000 0.04% 2,372,252
2023-01-16 2023-01-12 9.200 248,687 +6,000 0.04% 2,287,920
2023-01-13 2023-01-11 8.800 242,687 +37,000 0.04% 2,135,646
2023-01-12 2023-01-10 8.700 205,687 -5,000 0.03% 1,789,477
2023-01-11 2023-01-09 8.600 210,687 -18,000 0.03% 1,811,908
2023-01-10 2023-01-06 8.600 228,687 -16,000 0.03% 1,966,708
2023-01-09 2023-01-05 8.700 244,687 +6,000 0.04% 2,128,777
2023-01-06 2023-01-04 8.800 238,687 -3,000 0.04% 2,100,446
2023-01-05 2023-01-03 8.900 241,687 -8,000 0.04% 2,151,014
2023-01-04 2022-12-30 9.200 249,687 -4,000 0.04% 2,297,120
2023-01-03 2022-12-29 9.000 253,687 -4,000 0.04% 2,283,183
2022-12-30 2022-12-28 9.100 257,687 -8,000 0.04% 2,344,952
2022-12-29 2022-12-23 9.200 265,687 -15,000 0.04% 2,444,320
2022-12-28 2022-12-22 9.100 280,687 -8,000 0.04% 2,554,252
2022-12-23 2022-12-21 8.800 288,687 +7,000 0.04% 2,540,446
2022-12-22 2022-12-20 8.800 281,687 +10,000 0.04% 2,478,846
2022-12-21 2022-12-19 8.800 271,687 -4,000 0.04% 2,390,846
2022-12-20 2022-12-16 8.700 275,687 +8,000 0.04% 2,398,477
2022-12-16 2022-12-14 8.800 267,687 -1,000 0.04% 2,355,646
2022-12-15 2022-12-13 8.600 268,687 -6,000 0.04% 2,310,708
2022-12-14 2022-12-12 8.600 274,687 +12,000 0.04% 2,362,308
2022-12-13 2022-12-09 8.700 262,687 -55,600 0.04% 2,285,377
2022-12-12 2022-12-08 8.600 318,287 +25,000 0.05% 2,737,268
2022-12-09 2022-12-07 8.700 293,287 +15,000 0.04% 2,551,597
2022-12-08 2022-12-06 8.000 278,287 -75,000 0.04% 2,226,296
2022-12-07 2022-12-05 8.200 353,287 -17,000 0.05% 2,896,953
2022-12-06 2022-12-02 8.500 370,287 -3,000 0.06% 3,147,440
2022-12-05 2022-12-01 8.400 373,287 -7,000 0.06% 3,135,611
2022-12-02 2022-11-30 8.700 380,287 -27,713 0.06% 3,308,497
2022-12-01 2022-11-29 8.300 408,000 +24,000 0.06% 3,386,400
2022-11-30 2022-11-28 8.300 384,000 -43,001 0.06% 3,187,200
2022-11-29 2022-11-25 8.500 427,001 -51,000 0.06% 3,629,508
2022-11-28 2022-11-24 8.400 478,001 +2,000 0.07% 4,015,208
2022-11-25 2022-11-23 8.800 476,001 -6,000 0.07% 4,188,809
2022-11-24 2022-11-22 8.900 482,001 +34,000 0.07% 4,289,809
2022-11-23 2022-11-21 8.900 448,001 +20,000 0.07% 3,987,209
2022-11-22 2022-11-18 8.800 428,001 +18,000 0.06% 3,766,409
2022-11-21 2022-11-17 8.900 410,001 +220,001 0.06% 3,649,009
2022-11-18 2022-11-16 8.900 190,000 -37,000 0.03% 1,691,000
2022-11-17 2022-11-15 8.900 227,000 +38,000 0.03% 2,020,300
2022-11-16 2022-11-14 8.800 189,000 -2,000 0.03% 1,663,200
2022-11-15 2022-11-11 8.500 191,000 +159,000 0.03% 1,623,500
2022-11-10 2022-11-08 7.700 32,000 -1,000 0.00% 246,400
2022-11-07 2022-11-03 7.700 33,000 +13,432 0.00% 254,100
2022-11-04 2022-11-02 7.600 19,568 -12,432 0.00% 148,717
2022-11-03 2022-11-01 7.700 32,000 -2,000 0.00% 246,400
2022-11-02 2022-10-31 8.000 34,000 -526 0.01% 272,000
2022-11-01 2022-10-28 7.800 34,526 -202,000 0.01% 269,303
2022-10-31 2022-10-27 8.000 236,526 -38,000 0.04% 1,892,208
2022-10-28 2022-10-26 7.800 274,526 -6,552 0.04% 2,141,303
2022-10-27 2022-10-25 7.700 281,078 +42,000 0.04% 2,164,301
2022-10-26 2022-10-24 7.600 239,078 +27,000 0.04% 1,816,993
2022-10-25 2022-10-21 7.800 212,078 +53,002 0.03% 1,654,208
2022-10-24 2022-10-20 7.200 159,076 -12,000 0.02% 1,145,347
2022-10-21 2022-10-19 7.100 171,076 -28,000 0.03% 1,214,640
2022-10-20 2022-10-18 6.700 199,076 +147,796 0.03% 1,333,809
2022-10-17 2022-10-13 5.900 51,280 -2,000 0.01% 302,552
2022-10-13 2022-10-11 5.700 53,280 -1,000 0.01% 303,696
2022-10-11 2022-10-07 5.700 54,280 -13,000 0.01% 309,396
2022-10-10 2022-10-06 5.800 67,280 -1,000 0.01% 390,224
2022-10-07 2022-10-05 5.700 68,280 +11,000 0.01% 389,196
2022-10-06 2022-10-03 5.600 57,280 +17,000 0.01% 320,768
2022-10-03 2022-09-29 5.300 40,280 +9,000 0.01% 213,484
2022-09-30 2022-09-28 5.100 31,280 -2,000 0.00% 159,528
2022-09-28 2022-09-26 5.000 33,280 -13,000 0.00% 166,400
2022-09-23 2022-09-21 5.100 46,280 -6,000 0.01% 236,028
2022-09-22 2022-09-20 5.000 52,280 -20,000 0.01% 261,400
2022-09-09 2022-09-07 4.950 72,280 -7,000 0.01% 357,786
2022-09-08 2022-09-06 5.100 79,280 -4,000 0.01% 404,328
2022-09-02 2022-08-31 5.200 83,280 -1,821,720 0.01% 433,056
2022-08-29 2022-08-25 5.300 1,905,000 +1,866,500 0.28% 10,096,500
2022-08-26 2022-08-24 5.300 38,500 -12,600 0.01% 204,050
2022-08-22 2022-08-18 5.200 51,100 +5,000 0.01% 265,720
2022-08-18 2022-08-16 5.400 46,100 -1,000 0.01% 248,940
2022-08-09 2022-08-05 5.600 47,100 -2,000 0.01% 263,760
2022-08-01 2022-07-28 5.700 49,100 +5,300 0.01% 279,870
2022-07-29 2022-07-27 5.800 43,800 -7,300 0.01% 254,040
2022-07-27 2022-07-25 5.700 51,100 -5,000 0.01% 291,270
2022-07-26 2022-07-22 5.800 56,100 -1,000 0.01% 325,380
2022-07-25 2022-07-21 5.800 57,100 -1,000 0.01% 331,180
2022-07-22 2022-07-20 5.800 58,100 +3,000 0.01% 336,980
2022-07-20 2022-07-18 5.700 55,100 +7,000 0.01% 314,070
2022-07-19 2022-07-15 5.600 48,100 -12,700 0.01% 269,360
2022-07-18 2022-07-14 5.700 60,800 -6,000 0.01% 346,560
2022-07-15 2022-07-13 5.600 66,800 -1,000 0.01% 374,080
2022-07-14 2022-07-12 5.800 67,800 -9,300 0.01% 393,240
2022-07-13 2022-07-11 5.800 77,100 -2,000 0.01% 447,180
2022-07-12 2022-07-08 5.900 79,100 -19,000 0.01% 466,690
2022-07-11 2022-07-07 5.800 98,100 +71,000 0.01% 568,980
2022-07-07 2022-07-05 5.800 27,100 -4,000 0.00% 157,180
2022-07-06 2022-07-04 5.800 31,100 -16,000 0.00% 180,380
2022-07-05 2022-06-30 5.700 47,100 -2,000 0.01% 268,470
2022-07-04 2022-06-29 5.700 49,100 -4,000 0.01% 279,870
2022-06-29 2022-06-27 5.700 53,100 -27,000 0.01% 302,670
2022-06-28 2022-06-24 5.600 80,100 +5,000 0.01% 448,560
2022-06-24 2022-06-22 5.300 75,100 -4,000 0.01% 398,030
2022-06-23 2022-06-21 5.500 79,100 +16,000 0.01% 435,050
2022-06-21 2022-06-17 5.400 63,100 -3,000 0.01% 340,740
2022-06-20 2022-06-16 5.300 66,100 -1,000 0.01% 350,330
2022-06-17 2022-06-15 5.400 67,100 -1,000 0.01% 362,340
2022-06-13 2022-06-09 5.400 68,100 -6,000 0.01% 367,740
2022-06-10 2022-06-08 5.300 74,100 -16,000 0.01% 392,730
2022-06-09 2022-06-07 5.300 90,100 +8,000 0.01% 477,530
2022-06-08 2022-06-06 5.300 82,100 +1,000 0.01% 435,130
2022-06-07 2022-06-02 5.200 81,100 -10,000 0.01% 421,720
2022-06-06 2022-06-01 5.100 91,100 +3,300 0.01% 464,610
2022-06-02 2022-05-31 5.100 87,800 +1,000 0.01% 447,780
2022-06-01 2022-05-30 5.100 86,800 +2,000 0.01% 442,680
2022-05-31 2022-05-27 5.100 84,800 +17,800 0.01% 432,480
2022-05-30 2022-05-26 5.100 67,000 +1,000 0.01% 341,700
2022-05-27 2022-05-25 5.100 66,000 +52,000 0.01% 336,600
2022-05-26 2022-05-24 5.100 14,000 -15,000 0.00% 71,400
2022-05-25 2022-05-23 5.200 29,000 +27,000 0.00% 150,800
2022-05-24 2022-05-20 5.300 2,000 -1,000 0.00% 10,600
2022-05-20 2022-05-18 5.600 3,000 -7,000 0.00% 16,800
2022-05-19 2022-05-17 5.800 10,000 -3,000 0.00% 58,000
2022-05-18 2022-05-16 6.000 13,000 +13,000 0.00% 78,000
2022-05-17 2022-05-13 6.000 0 -2,000
2022-05-16 2022-05-12 5.800 2,000 +2,000 0.00% 11,600
2022-05-13 2022-05-11 6.000 0 -8,990
2022-05-12 2022-05-10 5.800 8,990 -25,000 0.00% 52,142
2022-05-11 2022-05-06 5.800 33,990 -5,000 0.01% 197,142
2022-05-06 2022-05-04 5.900 38,990 -54,000 0.01% 230,041
2022-05-04 2022-04-29 5.900 92,990 -1,000 0.01% 548,641
2022-04-29 2022-04-27 5.900 93,990 -4,000 0.01% 554,541
2022-04-27 2022-04-25 5.900 97,990 -2,500 0.01% 578,141
2022-04-26 2022-04-22 5.900 100,490 -19,000 0.01% 592,891
2022-04-25 2022-04-21 6.000 119,490 -4,000 0.02% 716,940
2022-04-22 2022-04-20 6.000 123,490 -23,000 0.02% 740,940
2022-04-21 2022-04-19 5.900 146,490 +26,000 0.02% 864,291
2022-04-20 2022-04-14 5.900 120,490 -1,000 0.02% 710,891
2022-04-19 2022-04-13 5.900 121,490 -16,000 0.02% 716,791
2022-04-14 2022-04-12 5.900 137,490 +13,000 0.02% 811,191
2022-04-11 2022-04-07 5.800 124,490 -9,700 0.02% 722,042
2022-04-07 2022-04-04 5.900 134,190 +1,000 0.02% 791,721
2022-04-04 2022-03-31 5.700 133,190 -3,000 0.02% 759,183
2022-04-01 2022-03-30 5.600 136,190 +15,000 0.02% 762,664
2022-03-30 2022-03-28 5.500 121,190 -2,000 0.02% 666,545
2022-03-29 2022-03-25 5.600 123,190 -5,000 0.02% 689,864
2022-03-28 2022-03-24 5.600 128,190 +20,000 0.02% 717,864
2022-03-25 2022-03-23 5.600 108,190 +8,000 0.02% 605,864
2022-03-23 2022-03-21 5.500 100,190 +10,000 0.01% 551,045
2022-03-22 2022-03-18 5.500 90,190 -3,000 0.01% 496,045
2022-03-16 2022-03-14 5.600 93,190 -1,979,810 0.01% 521,864
2022-03-11 2022-03-09 5.400 2,073,000 +1,000 0.31% 11,194,200
2022-03-09 2022-03-07 6.100 2,072,000 +2,049,000 0.31% 12,639,200
2022-03-08 2022-03-04 6.100 23,000 +20,000 0.00% 140,300
2022-03-04 2022-03-02 6.100 3,000 +3,000 0.00% 18,300
2022-03-02 2022-02-28 6.200 0 -2,000
2022-02-28 2022-02-24 6.000 2,000 +2,000 0.00% 12,000
2022-02-24 2022-02-22 6.200 0 -2,000
2022-02-23 2022-02-21 6.200 2,000 -17,000 0.00% 12,400
2022-02-22 2022-02-18 6.200 19,000 -4,000 0.00% 117,800
2022-02-21 2022-02-17 6.300 23,000 +12,000 0.00% 144,900
2022-02-18 2022-02-16 6.300 11,000 +11,000 0.00% 69,300
2022-02-15 2022-02-11 6.200 0 -5,000
2022-02-14 2022-02-10 6.300 5,000 -24,030 0.00% 31,500
2022-02-11 2022-02-09 6.300 29,030 +5,000 0.00% 182,889
2022-02-10 2022-02-08 6.300 24,030 -1,000 0.00% 151,389
2022-02-09 2022-02-07 6.200 25,030 -2,000 0.00% 155,186
2022-02-08 2022-02-04 6.200 27,030 +2,000 0.00% 167,586
2022-02-07 2022-01-31 6.200 25,030 +3,000 0.00% 155,186
2022-02-04 2022-01-27 6.200 22,030 -22,000 0.00% 136,586
2022-01-25 2022-01-21 6.300 44,030 -1,000 0.01% 277,389
2022-01-19 2022-01-17 6.200 45,030 +1,000 0.01% 279,186
2022-01-18 2022-01-14 6.400 44,030 +6,000 0.01% 281,792
2022-01-12 2022-01-10 6.500 38,030 +1,000 0.01% 247,195
2022-01-11 2022-01-07 6.300 37,030 +6,000 0.01% 233,289
2022-01-10 2022-01-06 6.300 31,030 +30,000 0.00% 195,489
2022-01-07 2022-01-05 6.400 1,030 -4,000 0.00% 6,592
2022-01-05 2022-01-03 6.600 5,030 +1,000 0.00% 33,198
2021-12-28 2021-12-22 6.900 4,030 -6,000 0.00% 27,807
2021-12-23 2021-12-21 6.700 10,030 +1,000 0.00% 67,201
2021-12-14 2021-12-10 6.900 9,030 -27,000 0.00% 62,307
2021-12-09 2021-12-07 6.700 36,030 -19,000 0.01% 241,401
2021-12-08 2021-12-06 6.400 55,030 -41,000 0.01% 352,192
2021-12-07 2021-12-03 6.100 96,030 -2,000 0.01% 585,783
2021-12-03 2021-12-01 6.300 98,030 +1,000 0.01% 617,589
2021-12-01 2021-11-29 6.400 97,030 -20,000 0.01% 620,992
2021-11-29 2021-11-25 7.000 117,030 -69,000 0.02% 819,210
2021-11-26 2021-11-24 7.500 186,030 -5,000 0.03% 1,395,225
2021-11-25 2021-11-23 7.800 191,030 +15,000 0.03% 1,490,034
2021-11-24 2021-11-22 7.700 176,030 -5,000 0.03% 1,355,431
2021-11-23 2021-11-19 7.600 181,030 +4,000 0.03% 1,375,828
2021-11-22 2021-11-18 7.500 177,030 -6,000 0.03% 1,327,725
2021-11-19 2021-11-17 7.800 183,030 +16,000 0.03% 1,427,634
2021-11-18 2021-11-16 7.700 167,030 -2,000 0.02% 1,286,131
2021-11-17 2021-11-15 7.700 169,030 +1,000 0.03% 1,301,531
2021-11-16 2021-11-12 7.700 168,030 -7,000 0.02% 1,293,831
2021-11-12 2021-11-10 7.500 175,030 +6,000 0.03% 1,312,725
2021-11-11 2021-11-09 7.400 169,030 +7,000 0.03% 1,250,822
2021-11-09 2021-11-05 7.400 162,030 -56,000 0.02% 1,199,022
2021-11-08 2021-11-04 7.500 218,030 +41,000 0.03% 1,635,225
2021-11-05 2021-11-03 7.500 177,030 -81,000 0.03% 1,327,725
2021-11-04 2021-11-02 7.600 258,030 -144,288 0.04% 1,961,028
2021-11-03 2021-11-01 7.400 402,318 +115,000 0.06% 2,977,153
2021-11-02 2021-10-29 7.400 287,318 +85,000 0.04% 2,126,153
2021-11-01 2021-10-28 7.100 202,318 -6,000 0.03% 1,436,458
2021-10-29 2021-10-27 7.200 208,318 -336,265 0.03% 1,499,890
2021-10-28 2021-10-26 7.400 544,583 +177,000 0.08% 4,029,914
2021-10-27 2021-10-25 7.200 367,583 +283,000 0.05% 2,646,598
2021-10-26 2021-10-22 7.000 84,583 -4,000 0.01% 592,081
2021-10-25 2021-10-21 6.700 88,583 +79,000 0.01% 593,506
2021-10-22 2021-10-20 6.400 9,583 -309,833 0.00% 61,331
2021-10-20 2021-10-18 6.400 319,416 +80,000 0.05% 2,044,262
2021-10-19 2021-10-15 6.400 239,416 +46,000 0.04% 1,532,262
2021-10-18 2021-10-12 6.300 193,416 +14,000 0.03% 1,218,521
2021-10-15 2021-10-11 6.400 179,416 -38,000 0.03% 1,148,262
2021-10-12 2021-10-08 6.300 217,416 +19,000 0.03% 1,369,721
2021-10-11 2021-10-07 6.500 198,416 +9,000 0.03% 1,289,704
2021-10-06 2021-10-04 6.500 189,416 -13,000 0.03% 1,231,204
2021-10-05 2021-09-30 6.700 202,416 +13,000 0.03% 1,356,187
2021-10-04 2021-09-29 6.600 189,416 -1,000 0.03% 1,250,146
2021-09-30 2021-09-28 6.600 190,416 -42,000 0.03% 1,256,746
2021-09-29 2021-09-27 7.100 232,416 -9,000 0.03% 1,650,154
2021-09-28 2021-09-24 7.100 241,416 +122,000 0.04% 1,714,054
2021-09-27 2021-09-23 8.600 119,416 +76,000 0.02% 1,026,978
2021-09-24 2021-09-21 8.400 43,416 -170,456 0.01% 364,694
2021-09-21 2021-09-17 8.400 213,872 +128,000 0.03% 1,796,525
2021-09-15 2021-09-13 8.200 85,872 -3,000 0.01% 704,150
2021-09-14 2021-09-10 8.700 88,872 -80,000 0.01% 773,186
2021-09-13 2021-09-09 8.200 168,872 -358,528 0.03% 1,384,750
2021-09-10 2021-09-08 8.500 527,400 -47,000 0.08% 4,482,900
2021-09-09 2021-09-07 8.400 574,400 +376,000 0.09% 4,824,960
2021-09-08 2021-09-06 8.000 198,400 +87,000 0.03% 1,587,200
2021-09-07 2021-09-03 8.000 111,400 +53,000 0.02% 891,200
2021-09-06 2021-09-02 8.100 58,400 -547,600 0.01% 473,040
2021-09-03 2021-09-01 8.300 606,000 -91,240 0.09% 5,029,800
2021-09-02 2021-08-31 8.500 697,240 +580,000 0.10% 5,926,540
2021-09-01 2021-08-30 8.000 117,240 +67,000 0.02% 937,920
2021-08-31 2021-08-27 7.800 50,240 -198,000 0.01% 391,872
2021-08-30 2021-08-26 7.700 248,240 +83,000 0.04% 1,911,448
2021-08-27 2021-08-25 7.600 165,240 -123,760 0.02% 1,255,824
2021-08-26 2021-08-24 7.500 289,000 +59,000 0.04% 2,167,500
2021-08-25 2021-08-23 7.200 230,000 +36,000 0.03% 1,656,000
2021-08-24 2021-08-20 7.000 194,000 -3,000 0.03% 1,358,000
2021-08-23 2021-08-19 7.100 197,000 +33,000 0.03% 1,398,700
2021-08-20 2021-08-18 7.100 164,000 -12,000 0.02% 1,164,400
2021-08-19 2021-08-17 7.200 176,000 -7,000 0.03% 1,267,200
2021-08-18 2021-08-16 7.300 183,000 +20,000 0.03% 1,335,900
2021-08-17 2021-08-13 7.300 163,000 +16,000 0.02% 1,189,900
2021-08-16 2021-08-12 7.200 147,000 -4,000 0.02% 1,058,400
2021-08-13 2021-08-11 7.200 151,000 +80,000 0.02% 1,087,200
2021-08-12 2021-08-10 6.900 71,000 +29,000 0.01% 489,900
2021-08-11 2021-08-09 6.800 42,000 -22,000 0.01% 285,600
2021-08-10 2021-08-06 6.800 64,000 -6,000 0.01% 435,200
2021-08-05 2021-08-03 6.900 70,000 +28,000 0.01% 483,000
2021-08-03 2021-07-30 7.300 42,000 -7,000 0.01% 306,600
2021-08-02 2021-07-29 7.400 49,000 +11,000 0.01% 362,600
2021-07-27 2021-07-23 7.600 38,000 -1,000 0.01% 288,800
2021-07-26 2021-07-22 7.600 39,000 -9,000 0.01% 296,400
2021-07-23 2021-07-21 7.500 48,000 +10,000 0.01% 360,000
2021-07-22 2021-07-20 7.400 38,000 +2,000 0.01% 281,200
2021-07-21 2021-07-19 7.500 36,000 -6,000 0.01% 270,000
2021-07-20 2021-07-16 7.400 42,000 +4,000 0.01% 310,800
2021-07-19 2021-07-15 7.200 38,000 +10,000 0.01% 273,600
2021-07-14 2021-07-12 7.000 28,000 -19,000 0.00% 196,000
2021-07-13 2021-07-09 6.900 47,000 -5,000 0.01% 324,300
2021-07-12 2021-07-08 6.800 52,000 -8,000 0.01% 353,600
2021-07-08 2021-07-06 6.800 60,000 -7,000 0.01% 408,000
2021-07-06 2021-07-02 6.900 67,000 +5,000 0.01% 462,300
2021-07-05 2021-06-30 6.800 62,000 +39,000 0.01% 421,600
2021-07-02 2021-06-29 6.500 23,000 -4,000 0.00% 149,500
2021-06-30 2021-06-28 6.600 27,000 +4,000 0.00% 178,200
2021-06-28 2021-06-24 6.900 23,000 -11,000 0.00% 158,700
2021-06-25 2021-06-23 6.900 34,000 +11,000 0.01% 234,600
2021-06-21 2021-06-17 6.800 23,000 -52,000 0.00% 156,400
2021-06-18 2021-06-16 6.900 75,000 -51,000 0.01% 517,500
2021-06-17 2021-06-15 7.000 126,000 +10,000 0.02% 882,000
2021-06-16 2021-06-11 7.000 116,000 -10,000 0.02% 812,000
2021-06-15 2021-06-10 7.100 126,000 +11,000 0.02% 894,600
2021-06-11 2021-06-09 6.900 115,000 +12,000 0.02% 793,500
2021-06-10 2021-06-08 7.000 103,000 -35,000 0.02% 721,000
2021-06-09 2021-06-07 7.300 138,000 -4,000 0.02% 1,007,400
2021-06-08 2021-06-04 7.200 142,000 +92,000 0.02% 1,022,400
2021-05-28 2021-05-26 6.900 50,000 +27,000 0.01% 345,000
2021-05-27 2021-05-25 7.100 23,000 -15,000 0.00% 163,300
2021-05-26 2021-05-24 7.100 38,000 -11,000 0.01% 269,800
2021-05-25 2021-05-21 7.300 49,000 +12,000 0.01% 357,700
2021-05-24 2021-05-20 6.800 37,000 -3,000 0.01% 251,600
2021-05-18 2021-05-14 6.500 40,000 -4,000 0.01% 260,000
2021-05-17 2021-05-13 6.800 44,000 +2,000 0.01% 299,200
2021-05-14 2021-05-12 6.800 42,000 -10,000 0.01% 285,600
2021-05-10 2021-05-06 6.200 52,000 -4,000 0.01% 322,400
2021-05-07 2021-05-05 6.200 56,000 -6,000 0.01% 347,200
2021-05-06 2021-05-04 6.200 62,000 +35,000 0.01% 384,400
2021-05-05 2021-05-03 6.200 27,000 +3,000 0.01% 167,400
2021-05-03 2021-04-29 6.500 24,000 -7,000 0.00% 156,000
2021-04-30 2021-04-28 5.800 31,000 +7,000 0.01% 179,800
2021-04-28 2021-04-26 5.700 24,000 -6,000 0.00% 136,800
2021-04-26 2021-04-22 5.700 30,000 -3,000 0.01% 171,000
2021-04-23 2021-04-21 5.900 33,000 -15,000 0.01% 194,700
2021-04-22 2021-04-20 5.900 48,000 -10,000 0.01% 283,200
2021-04-21 2021-04-19 6.000 58,000 +23,000 0.01% 348,000
2021-04-16 2021-04-14 6.100 35,000 +2,000 0.01% 213,500
2021-04-15 2021-04-13 6.000 33,000 -6,000 0.01% 198,000
2021-04-14 2021-04-12 5.800 39,000 +3,000 0.01% 226,200
2021-04-12 2021-04-08 5.700 36,000 +4,000 0.01% 205,200
2021-04-08 2021-04-01 5.800 32,000 -2,000 0.01% 185,600
2021-04-07 2021-03-31 6.000 34,000 -11,000 0.01% 204,000
2021-04-01 2021-03-30 6.700 45,000 +1,000 0.01% 301,500
2021-03-31 2021-03-29 6.700 44,000 -2,000 0.01% 294,800
2021-03-30 2021-03-26 6.800 46,000 +2,000 0.01% 312,800
2021-03-29 2021-03-25 6.600 44,000 +3,000 0.01% 290,400
2021-03-26 2021-03-24 6.600 41,000 +11,000 0.01% 270,600
2021-03-25 2021-03-23 6.800 30,000 -1,000 0.01% 204,000
2021-03-24 2021-03-22 6.900 31,000 -3,000 0.01% 213,900
2021-03-22 2021-03-18 7.000 34,000 -8,000 0.01% 238,000
2021-03-19 2021-03-17 7.100 42,000 +4,000 0.01% 298,200
2021-03-18 2021-03-16 7.200 38,000 -10,000 0.01% 273,600
2021-03-17 2021-03-15 7.000 48,000 +5,000 0.01% 336,000
2021-03-16 2021-03-12 6.900 43,000 -13,000 0.01% 296,700
2021-03-12 2021-03-10 7.000 56,000 -9,000 0.01% 392,000
2021-03-11 2021-03-09 6.800 65,000 +33,000 0.01% 442,000
2021-03-10 2021-03-08 6.200 32,000 -40,000 0.01% 198,400
2021-03-09 2021-03-05 5.800 72,000 -3,000 0.01% 417,600
2021-03-08 2021-03-04 6.300 75,000 -1,000 0.02% 472,500
2021-03-05 2021-03-03 6.800 76,000 +10,000 0.02% 516,800
2021-03-04 2021-03-02 6.700 66,000 -36,000 0.01% 442,200
2021-03-03 2021-03-01 6.800 102,000 +14,000 0.02% 693,600
2021-03-02 2021-02-26 5.100 88,000 +31,000 0.02% 448,800
2021-03-01 2021-02-25 5.200 57,000 +15,000 0.01% 296,400
2021-02-26 2021-02-24 5.900 42,000 +11,000 0.01% 247,800
2021-02-25 2021-02-23 6.600 31,000 -21,000 0.01% 204,600
2021-02-24 2021-02-22 7.300 52,000 -26,000 0.01% 379,600
2021-02-23 2021-02-19 4.650 78,000 +31,000 0.02% 362,700
2021-02-22 2021-02-18 3.150 47,000 +21,000 0.01% 148,050
2021-02-19 2021-02-17 2.950 26,000 -8,000 0.01% 76,700
2021-02-18 2021-02-16 2.650 34,000 +3,000 0.01% 90,100
2021-02-17 2021-02-11 2.800 31,000 -4,000 0.01% 86,800
2021-02-16 2021-02-09 2.550 35,000 +1,000 0.01% 89,250
2021-02-09 2021-02-05 2.500 34,000 +3,000 0.01% 85,000
2021-02-08 2021-02-04 2.500 31,000 +1,000 0.01% 77,500
2021-02-05 2021-02-03 2.500 30,000 -5,000 0.01% 75,000
2021-02-04 2021-02-02 2.750 35,000 -3,000 0.01% 96,250
2021-02-03 2021-02-01 3.100 38,000 +8,000 0.01% 117,800
2021-02-01 2021-01-28 3.050 30,000 -15,000 0.01% 91,500
2021-01-29 2021-01-27 3.000 45,000 +11,000 0.01% 135,000
2021-01-28 2021-01-26 2.950 34,000 +3,000 0.01% 100,300
2021-01-25 2021-01-21 2.900 31,000 -31,000 0.01% 89,900
2021-01-21 2021-01-19 2.700 62,000 +1,000 0.01% 167,400
2021-01-15 2021-01-13 2.600 61,000 +5,000 0.01% 158,600
2021-01-14 2021-01-12 2.600 56,000 +3,000 0.01% 145,600
2020-12-10 2020-12-08 2.700 53,000 -5,000 0.01% 143,100
2020-12-02 2020-11-30 2.750 58,000 -1,000 0.01% 159,500
2020-11-27 2020-11-25 2.650 59,000 +6,000 0.01% 156,350
2020-11-18 2020-11-16 2.700 53,000 -7,000 0.01% 143,100
2020-11-12 2020-11-10 2.700 60,000 +5,000 0.01% 162,000
2020-07-29 2020-07-27 2.900 55,000 +5,000 0.01% 159,500
2020-07-24 2020-07-22 3.050 50,000 +1,000 0.01% 152,500
2020-07-08 2020-07-06 3.050 49,000 -1,000 0.01% 149,450
2020-06-24 2020-06-22 2.900 50,000 -1,000 0.01% 145,000
2020-06-17 2020-06-15 3.000 51,000 -16,000 0.01% 153,000
2020-06-15 2020-06-11 2.850 67,000 +1,000 0.01% 190,950
2020-05-29 2020-05-27 2.700 66,000 +8,000 0.01% 178,200
2020-05-18 2020-05-14 3.000 58,000 +1,000 0.01% 174,000
2020-05-13 2020-05-11 2.900 57,000 +4,000 0.01% 165,300
2020-05-08 2020-05-06 3.000 53,000 +4,000 0.01% 159,000
2020-05-07 2020-05-05 3.350 49,000 -2,000 0.01% 164,150
2020-05-04 2020-04-28 2.850 51,000 +2,000 0.01% 145,350
2020-04-29 2020-04-27 2.950 49,000 -7,000 0.01% 144,550
2020-04-28 2020-04-24 3.050 56,000 -1,000 0.01% 170,800
2020-04-23 2020-04-21 2.850 57,000 +8,000 0.01% 162,450
2020-04-22 2020-04-20 2.800 49,000 -11,000 0.01% 137,200
2020-04-20 2020-04-16 2.850 60,000 +7,000 0.01% 171,000
2020-04-17 2020-04-15 2.800 53,000 +4,000 0.01% 148,400
2020-04-08 2020-04-06 3.000 49,000 -4,000 0.01% 147,000
2020-04-07 2020-04-03 2.950 53,000 +1,000 0.01% 156,350
2020-04-06 2020-04-02 3.100 52,000 +1,000 0.01% 161,200
2020-04-02 2020-03-31 3.050 51,000 +15,000 0.01% 155,550
2020-04-01 2020-03-30 2.750 36,000 +2,000 0.01% 99,000
2020-03-26 2020-03-24 2.800 34,000 +7,000 0.01% 95,200
2020-03-24 2020-03-20 2.950 27,000 -4,000 0.01% 79,650
2020-03-19 2020-03-17 2.850 31,000 +4,000 0.01% 88,350
2020-03-18 2020-03-16 2.950 27,000 -2,000 0.01% 79,650
2020-03-16 2020-03-12 3.100 29,000 +1,000 0.01% 89,900
2020-03-11 2020-03-09 2.950 28,000 -6,000 0.01% 82,600
2020-03-09 2020-03-05 3.050 34,000 +1,000 0.01% 103,700
2020-03-06 2020-03-04 3.100 33,000 -2,000 0.01% 102,300
2020-03-03 2020-02-28 3.200 35,000 +13,000 0.01% 112,000
2020-02-18 2020-02-14 3.750 22,000 +2,000 0.00% 82,500
2020-02-17 2020-02-13 3.750 20,000 +2,000 0.00% 75,000
2020-02-14 2020-02-12 3.800 18,000 +1,000 0.00% 68,400
2020-02-13 2020-02-11 3.800 17,000 +2,000 0.00% 64,600
2020-02-12 2020-02-10 3.850 15,000 +1,000 0.00% 57,750
2020-02-07 2020-02-05 3.750 14,000 +1,000 0.00% 52,500
2020-02-06 2020-02-04 3.750 13,000 -2,000 0.00% 48,750
2020-02-05 2020-02-03 3.750 15,000 +1,000 0.00% 56,250
2020-02-04 2020-01-31 3.750 14,000 -7,000 0.00% 52,500
2020-02-03 2020-01-30 3.850 21,000 +3,000 0.00% 80,850
2020-01-31 2020-01-29 3.900 18,000 +7,000 0.00% 70,200
2020-01-30 2020-01-24 3.750 11,000 -3,000 0.00% 41,250
2020-01-29 2020-01-22 3.700 14,000 -12,000 0.00% 51,800
2020-01-23 2020-01-21 3.750 26,000 -10,000 0.01% 97,500
2020-01-21 2020-01-17 3.800 36,000 +12,000 0.01% 136,800
2020-01-17 2020-01-15 3.650 24,000 -1,000 0.00% 87,600
2020-01-16 2020-01-14 3.650 25,000 +7,000 0.01% 91,250
2020-01-15 2020-01-13 3.700 18,000 -3,000 0.00% 66,600
2020-01-14 2020-01-10 3.700 21,000 -10,000 0.00% 77,700
2020-01-13 2020-01-09 3.700 31,000 -4,000 0.01% 114,700
2020-01-10 2020-01-08 3.750 35,000 -6,000 0.01% 131,250
2020-01-09 2020-01-07 3.700 41,000 -4,000 0.01% 151,700
2020-01-07 2020-01-03 3.600 45,000 -9,000 0.01% 162,000
2020-01-06 2020-01-02 3.650 54,000 -6,000 0.01% 197,100
2020-01-03 2019-12-31 3.850 60,000 +1,000 0.01% 231,000
2020-01-02 2019-12-27 3.850 59,000 -10,000 0.01% 227,150
2019-12-30 2019-12-24 3.750 69,000 +1,000 0.01% 258,750
2019-12-27 2019-12-20 3.650 68,000 +11,000 0.01% 248,200
2019-12-23 2019-12-19 3.650 57,000 +14,000 0.01% 208,050
2019-12-20 2019-12-18 3.600 43,000 -2,000 0.01% 154,800
2019-12-19 2019-12-17 3.700 45,000 +26,000 0.01% 166,500
2019-12-18 2019-12-16 3.500 19,000 -4,000 0.00% 66,500
2019-12-17 2019-12-13 3.650 23,000 -44,000 0.00% 83,950
2019-12-16 2019-12-12 4.650 67,000 +37,000 0.01% 311,550
2019-12-13 2019-12-11 3.900 30,000 +2,000 0.01% 117,000
2019-12-12 2019-12-10 3.700 28,000 +1,000 0.01% 103,600
2019-12-11 2019-12-09 4.000 27,000 -30,000 0.01% 108,000
2019-12-10 2019-12-06 4.050 57,000 +10,000 0.01% 230,850
2019-12-09 2019-12-05 3.600 47,000 -41,000 0.01% 169,200
2019-12-06 2019-12-04 3.500 88,000 +63,000 0.02% 308,000
2019-12-04 2019-12-02 2.700 25,000 -9,200 0.01% 67,500
2019-12-03 2019-11-29 2.650 34,200 -3,000 0.01% 90,630
2019-12-02 2019-11-28 2.650 37,200 -1,000 0.01% 98,580
2019-11-29 2019-11-27 2.600 38,200 -28,000 0.01% 99,320
2019-11-28 2019-11-26 2.600 66,200 +10,000 0.01% 172,120
2019-11-27 2019-11-25 2.550 56,200 +8,000 0.01% 143,310
2019-11-26 2019-11-22 2.550 48,200 +8,000 0.01% 122,910
2019-11-25 2019-11-21 2.600 40,200 +2,000 0.01% 104,520
2019-11-22 2019-11-20 2.700 38,200 -14,000 0.01% 103,140
2019-11-21 2019-11-19 2.550 52,200 +14,000 0.01% 133,110
2019-11-14 2019-11-12 2.550 38,200 -20,000 0.01% 97,410
2019-11-13 2019-11-11 2.470 58,200 +2,000 0.01% 143,754
2019-11-12 2019-11-08 2.550 56,200 +12,000 0.01% 143,310
2019-11-11 2019-11-07 2.450 44,200 +14,000 0.01% 108,290
2019-11-08 2019-11-06 2.550 30,200 +2,000 0.01% 77,010
2019-10-30 2019-10-28 2.430 28,200 +3,000 0.01% 68,526
2019-10-18 2019-10-16 2.550 25,200 +4,000 0.01% 64,260
2019-10-16 2019-10-14 2.500 21,200 -8,000 0.00% 53,000
2019-10-15 2019-10-11 2.470 29,200 -2,000 0.01% 72,124
2019-10-10 2019-10-08 2.500 31,200 +10,000 0.01% 78,000
2019-09-12 2019-09-10 2.490 21,200 -3,000 0.00% 52,788
2019-09-04 2019-09-02 2.150 24,200 -1,000 0.01% 52,030
2019-08-16 2019-08-14 2.130 25,200 -2,000 0.01% 53,676
2019-08-14 2019-08-12 2.160 27,200 -1,000 0.01% 58,752
2019-08-13 2019-08-09 2.150 28,200 +3,000 0.01% 60,630
2019-07-17 2019-07-15 2.150 25,200 -1,000 0.01% 54,180
2019-07-16 2019-07-12 2.190 26,200 +11,000 0.01% 57,378
2019-07-11 2019-07-09 2.140 15,200 +1,000 0.00% 32,528
2019-06-19 2019-06-17 2.200 14,200 +1,000 0.00% 31,240
2019-06-12 2019-06-10 2.200 13,200 -1,000 0.00% 29,040
2019-05-16 2019-05-14 2.260 14,200 -10,000 0.00% 32,092
2019-05-15 2019-05-10 2.230 24,200 -3,000 0.01% 53,966
2019-05-14 2019-05-09 2.130 27,200 +13,000 0.01% 57,936
2019-05-03 2019-04-30 2.240 14,200 -1,000 0.00% 31,808
2019-05-02 2019-04-29 2.110 15,200 +1,000 0.00% 32,072
2019-04-15 2019-04-11 2.170 14,200 -10,000 0.00% 30,814
2019-04-12 2019-04-10 2.100 24,200 +9,000 0.01% 50,820
2019-04-09 2019-04-04 2.250 15,200 -1,000 0.00% 34,200
2019-04-08 2019-04-03 2.220 16,200 +2,000 0.00% 35,964
2019-04-02 2019-03-29 2.250 14,200 +2,000 0.00% 31,950
2019-03-29 2019-03-27 2.240 12,200 -1,000 0.00% 27,328
2019-03-28 2019-03-26 2.220 13,200 -1,000 0.00% 29,304
2019-03-27 2019-03-25 2.230 14,200 -2,000 0.00% 31,666
2019-03-25 2019-03-21 2.270 16,200 +4,000 0.00% 36,774
2019-03-20 2019-03-18 2.240 12,200 +3,000 0.00% 27,328
2019-03-19 2019-03-15 2.240 9,200 -23,000 0.00% 20,608
2019-03-18 2019-03-14 2.200 32,200 +23,000 0.01% 70,840
2019-01-22 2019-01-18 2.320 9,200 -1,000 0.00% 21,344
2019-01-17 2019-01-15 2.330 10,200 -1,000 0.00% 23,766
2019-01-16 2019-01-14 2.200 11,200 +2,000 0.00% 24,640
2018-12-28 2018-12-24 2.350 9,200 -5,000 0.00% 21,620
2018-12-27 2018-12-20 2.300 14,200 -3,000 0.00% 32,660
2018-12-17 2018-12-13 2.290 17,200 -2,000 0.00% 39,388
2018-12-06 2018-12-04 2.380 19,200 +10,000 0.00% 45,696
2018-11-28 2018-11-26 2.350 9,200 -22,000 0.00% 21,620
2018-11-26 2018-11-22 2.320 31,200 -6,000 0.01% 72,384
2018-11-23 2018-11-21 2.300 37,200 +28,000 0.01% 85,560
2018-11-22 2018-11-20 2.350 9,200 -21,000 0.00% 21,620
2018-11-21 2018-11-19 2.310 30,200 -1,000 0.01% 69,762
2018-11-19 2018-11-15 2.250 31,200 +22,000 0.01% 70,200
2018-11-16 2018-11-14 2.230 9,200 -13,000 0.00% 20,516
2018-11-14 2018-11-12 2.330 22,200 +2,000 0.00% 51,726
2018-11-13 2018-11-09 2.320 20,200 -40,000 0.00% 46,864
2018-11-12 2018-11-08 2.280 60,200 -9,000 0.01% 137,256
2018-11-09 2018-11-07 2.290 69,200 +39,000 0.01% 158,468
2018-11-08 2018-11-06 2.330 30,200 -6,000 0.01% 70,366
2018-11-02 2018-10-31 2.350 36,200 -2,000 0.01% 85,070
2018-10-31 2018-10-29 2.340 38,200 -47,000 0.01% 89,388
2018-10-30 2018-10-26 2.350 85,200 +21,000 0.02% 200,220
2018-10-29 2018-10-25 2.330 64,200 +23,000 0.01% 149,586
2018-10-19 2018-10-16 2.390 41,200 -71,000 0.01% 98,468
2018-10-16 2018-10-12 2.430 112,200 +12,000 0.02% 272,646
2018-10-15 2018-10-11 2.400 100,200 -118,000 0.02% 240,480
2018-10-12 2018-10-10 2.210 218,200 +54,000 0.05% 482,222
2018-10-11 2018-10-09 2.380 164,200 -44,000 0.04% 390,796
2018-10-10 2018-10-08 2.320 208,200 +124,200 0.05% 483,024
2018-10-05 2018-10-03 2.260 84,000 -12,000 0.02% 189,840
2018-10-04 2018-10-02 2.170 96,000 -36,000 0.02% 208,320
2018-10-03 2018-09-28 2.330 132,000 +42,000 0.03% 307,560
2018-10-02 2018-09-27 2.410 90,000 -37,000 0.02% 216,900
2018-09-28 2018-09-26 2.350 127,000 +17,000 0.03% 298,450
2018-09-26 2018-09-21 2.410 110,000 +20,000 0.02% 265,100
2018-09-24 2018-09-20 2.390 90,000 -15,000 0.02% 215,100
2018-09-17 2018-09-13 2.700 105,000 -14,000 0.02% 283,500
2018-09-14 2018-09-12 2.470 119,000 +17,000 0.03% 293,930
2018-09-13 2018-09-11 2.430 102,000 -36,000 0.02% 247,860
2018-09-12 2018-09-10 2.550 138,000 -10,000 0.03% 351,900
2018-09-10 2018-09-06 2.850 148,000 -24,000 0.03% 421,800
2018-09-07 2018-09-05 2.750 172,000 +17,000 0.04% 473,000
2018-09-06 2018-09-04 2.900 155,000 +71,000 0.03% 449,500
2018-09-05 2018-09-03 3.300 84,000 -28,000 0.02% 277,200
2018-09-04 2018-08-31 3.550 112,000 +49,000 0.02% 397,600
2018-09-03 2018-08-30 3.200 63,000 +19,000 0.01% 201,600
2018-08-30 2018-08-28 2.500 44,000 +7,000 0.01% 110,000
2018-08-29 2018-08-27 2.480 37,000 -12,000 0.01% 91,760
2018-08-27 2018-08-23 2.600 49,000 -13,000 0.01% 127,400
2018-08-24 2018-08-22 2.650 62,000 -48,000 0.01% 164,300
2018-08-23 2018-08-21 2.650 110,000 -14,000 0.02% 291,500
2018-08-22 2018-08-20 3.000 124,000 +124,000 0.03% 372,000
2018-07-23 2018-07-19 2.470 0 -113,000
2018-07-18 2018-07-16 2.370 113,000 -3,000 0.02% 267,810
2018-07-17 2018-07-13 2.360 116,000 -17,000 0.03% 273,760
2018-07-09 2018-07-05 2.220 133,000 +18,000 0.03% 295,260
2018-07-06 2018-07-04 2.220 115,000 -16,000 0.03% 255,300
2018-07-05 2018-07-03 2.220 131,000 +18,000 0.03% 290,820
2018-06-29 2018-06-27 2.220 113,000 -5,000 0.02% 250,860
2018-06-21 2018-06-19 2.320 118,000 +5,000 0.03% 273,760
2018-05-30 2018-05-28 2.430 113,000 -4,000 0.02% 274,590
2018-05-23 2018-05-18 2.390 117,000 -1,000 0.03% 279,630
2018-05-21 2018-05-17 2.380 118,000 +1,000 0.03% 280,840
2018-05-16 2018-05-14 2.450 117,000 -10,000 0.03% 286,650
2018-05-15 2018-05-11 2.360 127,000 +6,000 0.03% 299,720
2018-05-04 2018-05-02 2.420 121,000 -5,000 0.03% 292,820
2018-05-03 2018-04-30 2.390 126,000 -1,000 0.03% 301,140
2018-04-27 2018-04-25 2.370 127,000 -22,000 0.03% 300,990
2018-04-26 2018-04-24 2.400 149,000 +14,000 0.03% 357,600
2018-04-25 2018-04-23 2.370 135,000 +14,000 0.03% 319,950
2018-04-18 2018-04-16 2.380 121,000 -10,000 0.03% 287,980
2018-04-17 2018-04-13 2.390 131,000 -2,000 0.03% 313,090
2018-04-16 2018-04-12 2.390 133,000 +12,000 0.03% 317,870
2018-04-06 2018-04-03 2.450 121,000 -8,000 0.03% 296,450
2018-03-26 2018-03-22 2.450 129,000 -30,000 0.03% 316,050
2018-03-23 2018-03-21 2.470 159,000 -22,000 0.03% 392,730
2018-03-21 2018-03-19 2.440 181,000 -24,000 0.04% 441,640
2018-02-23 2018-02-21 2.500 205,000 +205,000 0.04% 512,500
2018-02-20 2018-02-13 2.500 0 -1,000
2018-02-13 2018-02-09 2.490 1,000 +1,000 0.00% 2,490
2018-02-09 2018-02-07 2.500 0 -1,000
2018-02-08 2018-02-06 2.500 1,000 +1,000 0.00% 2,500
2018-02-02 2018-01-31 2.600 0 -34,000
2018-01-30 2018-01-26 2.700 34,000 +3,000 0.01% 91,800
2018-01-25 2018-01-23 2.700 31,000 -6,000 0.01% 83,700
2018-01-24 2018-01-22 2.800 37,000 +37,000 0.01% 103,600
2018-01-17 2018-01-15 2.500 0 -13,000
2018-01-16 2018-01-12 2.500 13,000 +13,000 0.00% 32,500
2018-01-08 2018-01-04 2.450 0 -5,000
2018-01-05 2018-01-03 2.480 5,000 +5,000 0.00% 12,400
2017-11-09 2017-11-07 2.480 0 -4,000
2017-10-10 2017-10-06 2.490 4,000 -9,000 0.00% 9,960
2017-10-03 2017-09-28 2.450 13,000 +1,000 0.00% 31,850
2017-09-29 2017-09-27 2.480 12,000 -8,000 0.00% 29,760
2017-09-27 2017-09-25 2.450 20,000 -3,000 0.00% 49,000
2017-09-26 2017-09-22 2.550 23,000 -2,000 0.01% 58,650
2017-09-25 2017-09-21 2.550 25,000 +23,000 0.01% 63,750
2017-09-21 2017-09-19 2.500 2,000 -5,000 0.00% 5,000
2017-09-18 2017-09-14 2.550 7,000 +7,000 0.00% 17,850
2017-09-12 2017-09-08 2.500 0 -13,000
2017-09-11 2017-09-07 2.500 13,000 +5,000 0.00% 32,500
2017-09-04 2017-08-31 2.550 8,000 +8,000 0.00% 20,400
2017-08-10 2017-08-08 2.480 0 -12,000
2017-08-03 2017-08-01 2.700 12,000 -1,000 0.00% 32,400
2017-07-24 2017-07-20 2.550 13,000 -10,000 0.00% 33,150
2017-07-12 2017-07-10 2.450 23,000 -1,000 0.01% 56,350
2017-07-04 2017-06-30 2.480 24,000 -21,000 0.01% 59,520
2017-06-29 2017-06-27 2.500 45,000 -66,000 0.01% 112,500
2017-06-26 2017-06-22 2.500 111,000 +34,000 0.03% 277,500
2017-06-22 2017-06-20 2.550 77,000 -10,000 0.02% 196,350
2017-06-21 2017-06-19 2.550 87,000 +32,000 0.02% 221,850
2017-06-12 2017-06-08 2.500 55,000 -43,000 0.01% 137,500
2017-06-07 2017-06-05 2.500 98,000 +43,000 0.03% 245,000
2017-06-05 2017-06-01 2.500 55,000 -1,000 0.01% 137,500
2017-06-01 2017-05-29 2.550 56,000 -26,000 0.01% 142,800
2017-05-29 2017-05-25 2.470 82,000 +2,000 0.02% 202,540
2017-05-22 2017-05-18 2.500 80,000 -6,000 0.02% 200,000
2017-05-19 2017-05-17 2.500 86,000 +31,000 0.02% 215,000
2017-05-18 2017-05-16 2.550 55,000 +14,000 0.01% 140,250
2017-05-17 2017-05-15 2.600 41,000 +10,000 0.01% 106,600
2017-05-11 2017-05-09 2.650 31,000 +10,000 0.01% 82,150
2017-05-10 2017-05-08 2.600 21,000 +3,000 0.01% 54,600
2017-05-08 2017-05-04 2.600 18,000 -117,000 0.00% 46,800
2017-05-04 2017-04-28 2.460 135,000 -1,000 0.03% 332,100
2017-05-02 2017-04-27 2.490 136,000 -3,000 0.03% 338,640
2017-04-12 2017-04-10 2.450 139,000 +30,000 0.04% 340,550
2017-04-03 2017-03-30 2.400 109,000 -8,000 0.03% 261,600
2017-03-27 2017-03-23 2.440 117,000 +10,000 0.03% 285,480
2017-03-24 2017-03-22 2.450 107,000 +9,000 0.03% 262,150
2017-03-23 2017-03-21 2.490 98,000 -8,000 0.03% 244,020
2017-03-22 2017-03-20 2.500 106,000 +44,000 0.03% 265,000
2017-03-21 2017-03-17 2.500 62,000 -6,000 0.02% 155,000
2017-03-16 2017-03-14 2.480 68,000 +27,000 0.02% 168,640
2017-03-10 2017-03-08 2.500 41,000 +2,000 0.01% 102,500
2017-03-09 2017-03-07 2.550 39,000 -1,000 0.01% 99,450
2017-03-08 2017-03-06 2.550 40,000 -31,000 0.01% 102,000
2017-03-01 2017-02-27 2.420 71,000 +16,000 0.02% 171,820
2017-02-28 2017-02-24 2.460 55,000 -4,000 0.01% 135,300
2017-02-27 2017-02-23 2.500 59,000 -4,000 0.02% 147,500
2017-02-24 2017-02-22 2.500 63,000 +17,000 0.02% 157,500
2017-02-16 2017-02-14 2.500 46,000 +10,000 0.01% 115,000
2017-02-14 2017-02-10 2.500 36,000 -6,000 0.01% 90,000
2017-02-13 2017-02-09 2.550 42,000 -6,000 0.01% 107,100
2017-02-10 2017-02-08 2.600 48,000 +8,000 0.01% 124,800
2017-02-06 2017-02-02 2.650 40,000 -1,000 0.01% 106,000
2017-02-02 2017-01-27 2.650 41,000 -8,000 0.01% 108,650
2017-01-26 2017-01-24 2.600 49,000 -16,000 0.01% 127,400
2017-01-25 2017-01-23 2.600 65,000 +16,000 0.02% 169,000
2017-01-24 2017-01-20 2.600 49,000 -2,000 0.01% 127,400
2017-01-23 2017-01-19 2.470 51,000 -14,000 0.01% 125,970
2017-01-19 2017-01-17 2.400 65,000 +14,000 0.02% 156,000
2017-01-10 2017-01-06 2.380 51,000 +11,000 0.02% 121,380
2017-01-05 2017-01-03 2.380 40,000 -5,000 0.01% 95,200
2016-12-21 2016-12-19 2.460 45,000 -4,000 0.01% 110,700
2016-12-20 2016-12-16 2.410 49,000 +9,000 0.02% 118,090
2016-12-09 2016-12-07 2.460 40,000 -17,000 0.01% 98,400
2016-12-07 2016-12-05 2.480 57,000 +48,000 0.02% 141,360
2016-12-06 2016-12-02 2.440 9,000 -8,000 0.00% 21,960
2016-12-05 2016-12-01 2.490 17,000 -12,000 0.01% 42,330
2016-12-02 2016-11-30 2.490 29,000 -1,000 0.01% 72,210
2016-11-30 2016-11-28 2.490 30,000 +16,000 0.01% 74,700
2016-11-29 2016-11-25 2.480 14,000 -2,000 0.00% 34,720
2016-11-24 2016-11-22 2.500 16,000 -16,000 0.01% 40,000
2016-11-23 2016-11-21 2.550 32,000 +13,000 0.01% 81,600
2016-11-22 2016-11-18 2.500 19,000 -7,000 0.01% 47,500
2016-11-21 2016-11-17 2.460 26,000 -21,000 0.01% 63,960
2016-11-18 2016-11-16 2.480 47,000 +47,000 0.02% 116,560
2016-11-04 2016-11-02 2.460 0 -1,000
2016-11-03 2016-11-01 2.490 1,000 +1,000 0.00% 2,490
2016-11-01 2016-10-28 2.480 0 -10,000
2016-10-31 2016-10-27 2.450 10,000 +3,000 0.00% 24,500
2016-10-28 2016-10-26 2.440 7,000 +7,000 0.00% 17,080
2016-10-25 2016-10-20 2.380 0 -10,000
2016-10-24 2016-10-19 2.380 10,000 +10,000 0.00% 23,800
2016-10-20 2016-10-18 2.400 0 -16,000
2016-10-18 2016-10-14 2.380 16,000 -17,000 0.01% 38,080
2016-10-13 2016-10-11 2.420 33,000 +6,000 0.01% 79,860
2016-10-12 2016-10-07 2.450 27,000 -19,000 0.01% 66,150
2016-10-11 2016-10-06 2.420 46,000 +16,000 0.02% 111,320
2016-10-07 2016-10-05 2.390 30,000 -16,000 0.01% 71,700
2016-10-06 2016-10-04 2.420 46,000 +15,000 0.02% 111,320
2016-10-05 2016-10-03 2.410 31,000 -10,000 0.01% 74,710
2016-10-04 2016-09-30 2.440 41,000 -10,000 0.01% 100,040
2016-09-30 2016-09-28 2.460 51,000 +2,000 0.02% 125,460
2016-09-29 2016-09-27 2.480 49,000 -12,000 0.02% 121,520
2016-09-28 2016-09-26 2.440 61,000 -19,000 0.02% 148,840
2016-09-27 2016-09-23 2.350 80,000 +8,000 0.03% 188,000
2016-09-26 2016-09-22 2.370 72,000 +22,000 0.02% 170,640
2016-09-19 2016-09-14 2.450 50,000 -17,000 0.02% 122,500
2016-09-14 2016-09-12 2.450 67,000 +4,000 0.02% 164,150
2016-09-12 2016-09-08 2.480 63,000 +1,000 0.02% 156,240
2016-09-08 2016-09-06 2.490 62,000 +16,000 0.02% 154,380
2016-09-07 2016-09-05 2.500 46,000 -17,000 0.02% 115,000
2016-09-02 2016-08-31 2.470 63,000 +7,000 0.02% 155,610
2016-09-01 2016-08-30 2.450 56,000 +16,000 0.02% 137,200
2016-08-31 2016-08-29 2.550 40,000 -1,000 0.01% 102,000
2016-08-30 2016-08-26 2.490 41,000 -10,000 0.01% 102,090
2016-08-26 2016-08-24 2.470 51,000 +10,000 0.02% 125,970
2016-08-25 2016-08-23 2.480 41,000 -17,000 0.01% 101,680
2016-08-24 2016-08-22 2.430 58,000 +17,000 0.02% 140,940
2016-08-23 2016-08-19 2.450 41,000 -24,000 0.01% 100,450
2016-08-22 2016-08-18 2.440 65,000 +13,000 0.02% 158,600
2016-08-19 2016-08-17 2.470 52,000 +7,000 0.02% 128,440
2016-08-17 2016-08-15 2.500 45,000 +27,000 0.01% 112,500
2016-08-15 2016-08-11 2.650 18,000 -32,000 0.01% 47,700
2016-08-12 2016-08-10 2.650 50,000 +50,000 0.02% 132,500
2016-08-11 2016-08-09 2.400 0 -2,000
2016-08-10 2016-08-08 2.320 2,000 -3,000 0.00% 4,640
2016-08-09 2016-08-05 2.310 5,000 -19,000 0.00% 11,550
2016-08-08 2016-08-04 2.290 24,000 -8,000 0.01% 54,960
2016-08-05 2016-08-03 2.270 32,000 -40,000 0.01% 72,640
2016-08-04 2016-08-01 2.200 72,000 +60,000 0.02% 158,400
2016-08-03 2016-07-29 1.950 12,000 -12,000 0.00% 23,400
2016-07-29 2016-07-27 2.000 24,000 +24,000 0.01% 48,000
2016-07-15 2016-07-13 2.000 0 -13,000
2016-07-08 2016-07-06 1.920 13,000 -7,000 0.00% 24,960
2016-07-06 2016-07-04 1.980 20,000 +20,000 0.01% 39,600
2016-07-05 2016-06-30 1.950 0 -15,000
2016-07-04 2016-06-29 1.960 15,000 -4,000 0.01% 29,400
2016-06-30 2016-06-28 1.970 19,000 +19,000 0.01% 37,430
2016-06-27 2016-06-23 2.040 0 -3,000
2016-06-24 2016-06-22 2.050 3,000 -22,000 0.00% 6,150
2016-06-23 2016-06-21 2.040 25,000 +15,000 0.01% 51,000
2016-06-22 2016-06-20 2.010 10,000 -16,000 0.00% 20,100
2016-06-21 2016-06-17 2.000 26,000 +20,000 0.01% 52,000
2016-06-20 2016-06-16 2.020 6,000 -21,000 0.00% 12,120
2016-06-17 2016-06-15 2.000 27,000 +20,000 0.01% 54,000
2016-06-16 2016-06-14 1.990 7,000 -8,000 0.00% 13,930
2016-06-15 2016-06-13 2.030 15,000 -5,000 0.01% 30,450
2016-06-14 2016-06-10 2.030 20,000 -6,000 0.01% 40,600
2016-06-13 2016-06-08 2.050 26,000 +6,000 0.01% 53,300
2016-06-08 2016-06-06 2.050 20,000 -1,000 0.01% 41,000
2016-06-06 2016-06-02 2.070 21,000 -6,000 0.01% 43,470
2016-06-03 2016-06-01 2.090 27,000 +6,000 0.01% 56,430
2016-06-02 2016-05-31 2.160 21,000 +9,000 0.01% 45,360
2016-05-25 2016-05-23 1.930 12,000 -30,000 0.00% 23,160
2016-05-23 2016-05-19 1.980 42,000 +40,000 0.01% 83,160
2016-05-13 2016-05-11 1.990 2,000 +2,000 0.00% 3,980
2016-04-12 2016-04-08 1.990 0 -17,000
2016-04-11 2016-04-07 2.020 17,000 +17,000 0.01% 34,340
2016-03-10 2016-03-08 2.030 0 -16,000
2016-03-09 2016-03-07 2.010 16,000 +16,000 0.01% 32,160
2016-03-04 2016-03-02 2.050 0 -1,000
2016-03-03 2016-03-01 2.020 1,000 +1,000 0.00% 2,020
2016-03-02 2016-02-29 1.990 0 -2,000
2016-02-26 2016-02-24 2.010 2,000 -17,000 0.00% 4,020
2016-02-25 2016-02-23 2.010 19,000 -2,000 0.01% 38,190
2016-02-24 2016-02-22 1.990 21,000 +9,000 0.01% 41,790
2016-02-23 2016-02-19 2.050 12,000 -3,000 0.00% 24,600
2016-02-22 2016-02-18 2.020 15,000 +1,000 0.01% 30,300
2016-02-19 2016-02-17 2.020 14,000 -16,000 0.00% 28,280
2016-02-18 2016-02-16 2.090 30,000 +5,000 0.01% 62,700
2016-02-17 2016-02-15 2.080 25,000 +25,000 0.01% 52,000
2016-02-11 2016-02-04 2.090 0 -6,000
2016-01-27 2016-01-25 2.050 6,000 -2,000 0.00% 12,300
2016-01-25 2016-01-21 1.990 8,000 -4,000 0.00% 15,920
2016-01-22 2016-01-20 2.010 12,000 +12,000 0.00% 24,120
2016-01-19 2016-01-15 2.040 0 -35,000
2016-01-18 2016-01-14 2.030 35,000 -24,000 0.01% 71,050
2016-01-15 2016-01-13 2.100 59,000 -85,000 0.02% 123,900
2016-01-14 2016-01-12 2.040 144,000 +144,000 0.05% 293,760
2016-01-13 2016-01-11 2.050 0 -2,000
2016-01-12 2016-01-08 2.110 2,000 +2,000 0.00% 4,220
2016-01-11 2016-01-07 2.110 0 -15,000
2016-01-08 2016-01-06 2.170 15,000 +11,000 0.01% 32,550
2016-01-07 2016-01-05 2.130 4,000 -16,000 0.00% 8,520
2016-01-06 2016-01-04 2.000 20,000 +19,000 0.01% 40,000
2016-01-05 2015-12-31 2.040 1,000 -10,000 0.00% 2,040
2016-01-04 2015-12-29 2.000 11,000 +2,000 0.00% 22,000
2015-12-30 2015-12-28 2.000 9,000 +6,000 0.00% 18,000
2015-12-28 2015-12-22 2.040 3,000 +3,000 0.00% 6,120
2015-12-17 2015-12-15 2.040 0 -7,000
2015-12-16 2015-12-14 1.910 7,000 +1,000 0.00% 13,370
2015-12-15 2015-12-11 1.930 6,000 +6,000 0.00% 11,580
2015-12-14 2015-12-10 1.950 0 -3,000
2015-12-10 2015-12-08 1.940 3,000 +3,000 0.00% 5,820
2015-12-07 2015-12-03 1.960 0 -9,000
2015-12-04 2015-12-02 1.930 9,000 +1,000 0.00% 17,370
2015-12-03 2015-12-01 1.960 8,000 +8,000 0.00% 15,680
2015-12-01 2015-11-27 1.980 0 -6,000
2015-11-30 2015-11-26 2.090 6,000 +3,000 0.00% 12,540
2015-11-27 2015-11-25 2.070 3,000 +2,000 0.00% 6,210
2015-11-25 2015-11-23 2.160 1,000 -11,000 0.00% 2,160
2015-11-24 2015-11-20 2.120 12,000 +8,000 0.00% 25,440
2015-11-23 2015-11-19 2.100 4,000 +1,000 0.00% 8,400
2015-11-20 2015-11-18 2.070 3,000 -6,000 0.00% 6,210
2015-11-19 2015-11-17 2.080 9,000 +5,000 0.00% 18,720
2015-11-17 2015-11-13 2.130 4,000 -10,000 0.00% 8,520
2015-11-16 2015-11-12 2.120 14,000 +2,000 0.00% 29,680
2015-11-13 2015-11-11 2.110 12,000 -13,000 0.00% 25,320
2015-11-12 2015-11-10 2.180 25,000 +5,000 0.01% 54,500
2015-11-11 2015-11-09 2.170 20,000 -11,000 0.01% 43,400
2015-11-10 2015-11-06 2.150 31,000 -5,000 0.01% 66,650
2015-11-06 2015-11-04 2.080 36,000 +6,000 0.01% 74,880
2015-11-05 2015-11-03 2.090 30,000 -29,000 0.01% 62,700
2015-11-03 2015-10-30 2.130 59,000 -4,000 0.02% 125,670
2015-11-02 2015-10-29 2.100 63,000 +51,000 0.02% 132,300
2015-10-30 2015-10-28 2.160 12,000 +10,000 0.00% 25,920
2015-10-29 2015-10-27 2.220 2,000 +2,000 0.00% 4,440
2015-10-28 2015-10-26 2.210 0 -19,000
2015-10-27 2015-10-23 2.200 19,000 +13,000 0.01% 41,800
2015-10-26 2015-10-22 2.140 6,000 +6,000 0.00% 12,840
2015-10-23 2015-10-20 2.170 0 -1,000
2015-10-22 2015-10-19 2.190 1,000 -9,000 0.00% 2,190
2015-10-20 2015-10-16 2.210 10,000 +10,000 0.00% 22,100
2015-10-19 2015-10-15 2.260 0 -2,000
2015-10-16 2015-10-14 2.000 2,000 +2,000 0.00% 4,000
2015-10-14 2015-10-12 2.020 0 -7,000
2015-10-13 2015-10-09 2.000 7,000 +7,000 0.00% 14,000
2015-10-12 2015-10-08 2.030 0 -29,000
2015-10-09 2015-10-07 1.980 29,000 -23,000 0.01% 57,420
2015-10-08 2015-10-06 1.950 52,000 -9,000 0.02% 101,400
2015-10-07 2015-10-05 2.020 61,000 +56,000 0.02% 123,220
2015-10-06 2015-10-02 2.030 5,000 -184,000 0.00% 10,150
2015-10-05 2015-09-30 2.040 189,000 +189,000 0.07% 385,560
2015-09-29 2015-09-24 2.100 0 -18,840
2015-09-25 2015-09-23 2.080 18,840 -625,160 0.01% 39,187
2015-09-24 2015-09-22 2.080 644,000 +628,000 0.23% 1,339,520
2015-09-23 2015-09-21 2.380 16,000 -38,644 0.01% 38,080
2015-09-22 2015-09-18 2.380 54,644 +22,504 0.02% 130,053
2015-09-21 2015-09-17 2.370 32,140 -32,860 0.01% 76,172
2015-09-18 2015-09-16 2.410 65,000 +57,000 0.02% 156,650
2015-09-17 2015-09-15 2.270 8,000 +2,000 0.00% 18,160
2015-09-16 2015-09-14 2.260 6,000 -45,000 0.00% 13,560
2015-09-15 2015-09-11 2.230 51,000 -34,000 0.02% 113,730
2015-09-14 2015-09-10 2.190 85,000 -6,000 0.03% 186,150
2015-09-11 2015-09-09 2.200 91,000 +89,000 0.03% 200,200
2015-09-10 2015-09-08 2.220 2,000 -26,000 0.00% 4,440
2015-09-09 2015-09-07 2.110 28,000 -12,000 0.01% 59,080
2015-09-07 2015-09-02 2.060 40,000 +28,000 0.01% 82,400
2015-09-04 2015-09-01 2.100 12,000 +12,000 0.00% 25,200
2015-09-02 2015-08-31 2.250 0 -28,170
2015-09-01 2015-08-28 2.250 28,170 +8,170 0.01% 63,382
2015-08-31 2015-08-27 2.370 20,000 -49,000 0.01% 47,400
2015-08-28 2015-08-26 2.360 69,000 +49,000 0.02% 162,840
2015-08-27 2015-08-25 2.400 20,000 -6,000 0.01% 48,000
2015-08-26 2015-08-24 2.450 26,000 +26,000 0.01% 63,700
2015-08-25 2015-08-21 2.550 0 -59,000
2015-08-24 2015-08-20 2.550 59,000 +59,000 0.02% 150,450
2015-08-20 2015-08-18 2.490 0 -2,000
2015-08-18 2015-08-14 2.500 2,000 +2,000 0.00% 5,000
2015-07-30 2015-07-28 2.240 0 -2,000
2015-07-29 2015-07-27 2.199 2,000 -411 0.00% 4,397
2015-07-28 2015-07-24 2.281 2,411 -2,410 0.00% 5,501
2015-07-24 2015-07-22 2.157 4,821 -724 0.00% 10,399
2015-07-23 2015-07-21 2.199 5,545 -2,410 0.00% 12,191
2015-07-22 2015-07-20 2.199 7,955 -8,438 0.00% 17,489
2015-07-21 2015-07-17 2.199 16,393 -12,053 0.01% 36,040
2015-07-20 2015-07-16 2.074 28,446 -2,411 0.01% 58,999
2015-07-17 2015-07-15 2.157 30,857 -10,848 0.01% 66,560
2015-07-16 2015-07-14 2.116 41,705 +1,205 0.02% 88,229
2015-07-15 2015-07-13 2.157 40,500 -15,670 0.02% 87,360
2015-07-14 2015-07-10 2.024 56,170 +12,054 0.02% 113,705
2015-07-13 2015-07-09 1.983 44,116 -16,875 0.02% 87,474
2015-07-10 2015-07-08 1.784 60,991 -27,723 0.02% 108,790
2015-07-09 2015-07-07 2.033 88,714 -4,822 0.04% 180,319
2015-07-08 2015-07-06 2.199 93,536 +92,813 0.04% 205,641
2015-07-07 2015-07-03 2.323 723 -12,054 0.00% 1,680
2015-07-02 2015-06-29 2.447 12,777 +3,616 0.01% 31,271
2015-06-29 2015-06-25 2.572 9,161 +8,438 0.00% 23,561
2015-06-22 2015-06-18 2.406 723 -8,438 0.00% 1,739
2015-06-19 2015-06-17 2.489 9,161 +8,438 0.00% 22,801
2015-06-05 2015-06-03 2.530 723 -16,875 0.00% 1,829
2015-06-04 2015-06-02 2.530 17,598 +10,848 0.01% 44,529
2015-06-03 2015-06-01 2.572 6,750 +2,411 0.00% 17,360
2015-06-01 2015-05-28 2.530 4,339 -43,393 0.00% 10,979
2015-05-29 2015-05-27 2.530 47,732 +27,723 0.02% 120,780
2015-05-28 2015-05-26 2.447 20,009 +19,286 0.01% 48,970
2015-05-20 2015-05-18 2.406 723 -9,643 0.00% 1,739
2015-05-15 2015-05-13 2.240 10,366 -7,232 0.00% 23,220
2015-05-14 2015-05-12 2.199 17,598 +7,232 0.01% 38,690
2015-05-13 2015-05-11 2.281 10,366 -24,107 0.00% 23,650
2015-05-12 2015-05-08 2.281 34,473 +32,544 0.01% 78,650
2015-05-08 2015-05-06 2.281 1,929 +1,206 0.00% 4,401
2015-04-17 2015-04-15 2.240 723 -6,027 0.00% 1,620
2015-04-14 2015-04-10 2.157 6,750 -13,259 0.00% 14,560
2015-04-10 2015-04-08 2.199 20,009 -66,295 0.01% 43,990
2015-04-09 2015-04-02 2.240 86,304 +28,929 0.04% 193,321
2015-04-08 2015-04-01 2.033 57,375 +56,652 0.02% 116,620
2015-03-31 2015-03-27 2.066 723 -7,232 0.00% 1,494
2015-03-30 2015-03-26 2.157 7,955 +7,232 0.00% 17,159
2015-02-06 2015-02-04 2.489 723 -2,411 0.00% 1,799
2015-02-03 2015-01-30 2.447 3,134 +2,411 0.00% 7,670
2015-01-16 2015-01-14 2.572 723 -15,670 0.00% 1,859
2015-01-14 2015-01-12 2.613 16,393 +8,438 0.01% 42,840
2015-01-08 2015-01-06 2.447 7,955 +7,232 0.00% 19,469
2014-12-23 2014-12-19 2.406 723 -3,616 0.00% 1,739
2014-12-22 2014-12-18 2.447 4,339 -12,054 0.00% 10,619
2014-12-19 2014-12-17 2.406 16,393 +15,670 0.01% 39,440
2014-12-18 2014-12-16 2.447 723 -38,572 0.00% 1,769
2014-12-17 2014-12-15 2.489 39,295 -27,723 0.02% 97,801
2014-12-16 2014-12-12 2.530 67,018 +20,491 0.03% 169,580
2014-12-15 2014-12-11 2.489 46,527 +45,804 0.02% 115,801
2014-12-05 2014-12-03 2.904 723 -12,054 0.00% 2,099
2014-12-04 2014-12-02 2.882 12,777 -3,616 0.01% 36,825
2014-12-03 2014-12-01 2.841 16,393 -123 0.01% 46,572
2014-12-02 2014-11-28 2.923 16,516 -7,286 0.01% 48,281
2014-11-28 2014-11-26 3.006 23,802 -34,002 0.01% 71,541
2014-11-27 2014-11-25 2.964 57,804 -23,074 0.02% 171,359
2014-11-26 2014-11-24 3.047 80,878 -3,643 0.03% 246,421
2014-11-25 2014-11-21 3.006 84,521 -17,001 0.03% 254,041
2014-11-24 2014-11-20 3.088 101,522 +24,288 0.04% 313,500
2014-11-21 2014-11-19 2.964 77,234 +49,789 0.03% 228,959
2014-11-20 2014-11-18 2.882 27,445 +19,430 0.01% 79,100
2014-11-19 2014-11-17 2.923 8,015 +7,286 0.00% 23,430
2014-10-30 2014-10-28 3.212 729 -19,430 0.00% 2,341
2014-10-29 2014-10-27 3.129 20,159 -12,143 0.01% 63,081
2014-10-28 2014-10-24 2.882 32,302 -21,859 0.01% 93,099
2014-10-27 2014-10-23 2.841 54,161 +37,645 0.02% 153,869
2014-10-24 2014-10-22 2.717 16,516 -30,359 0.01% 44,881
2014-10-23 2014-10-21 2.470 46,875 -30,359 0.02% 115,800
2014-10-22 2014-10-20 2.429 77,234 -8,501 0.03% 187,619
2014-10-21 2014-10-17 2.306 85,735 +9,715 0.04% 197,680
2014-10-14 2014-10-10 2.026 76,020 -12,144 0.03% 153,996
2014-10-13 2014-10-09 2.026 88,164 -51,004 0.04% 178,596
2014-10-10 2014-10-08 2.050 139,168 -8,500 0.06% 285,355
2014-10-09 2014-10-07 2.059 147,668 +13,358 0.06% 303,999
2014-10-08 2014-10-06 2.059 134,310 -25,502 0.06% 276,500
2014-10-07 2014-10-03 2.034 159,812 +54,647 0.07% 325,052
2014-10-06 2014-09-30 1.976 105,165 -18,216 0.04% 207,840
2014-10-03 2014-09-29 2.001 123,381 +15,787 0.05% 246,888
2014-09-30 2014-09-26 2.050 107,594 +24,288 0.04% 220,614
2014-09-29 2014-09-25 2.100 83,306 +2,428 0.03% 174,929
2014-09-26 2014-09-24 2.034 80,878 -23,073 0.03% 164,503
2014-09-25 2014-09-23 2.059 103,951 +9,715 0.04% 214,000
2014-09-24 2014-09-22 2.100 94,236 -12,144 0.04% 197,881
2014-09-22 2014-09-18 2.141 106,380 +3,644 0.04% 227,761
2014-09-18 2014-09-16 2.100 102,736 +68,005 0.04% 215,729
2014-09-17 2014-09-15 2.100 34,731 +13,358 0.01% 72,930
2014-09-05 2014-09-03 2.059 21,373 -10,929 0.01% 44,000
2014-09-04 2014-09-02 2.100 32,302 -13,359 0.01% 67,829
2014-09-03 2014-09-01 2.141 45,661 -1,214 0.02% 97,761
2014-08-29 2014-08-27 2.009 46,875 -14,573 0.02% 94,184
2014-08-28 2014-08-26 2.050 61,448 -26,716 0.03% 125,995
2014-08-27 2014-08-25 2.034 88,164 +53,433 0.04% 179,322
2014-08-26 2014-08-22 1.985 34,731 -2,429 0.01% 68,926
2014-08-25 2014-08-21 1.935 37,160 +12,144 0.02% 71,910
2014-08-21 2014-08-19 2.100 25,016 +24,287 0.01% 52,530
2014-08-20 2014-08-18 2.141 729 -4,857 0.00% 1,561
2014-08-19 2014-08-15 1.812 5,586 +4,857 0.00% 10,120
2014-08-13 2014-08-11 1.770 729 -3,643 0.00% 1,291
2014-08-04 2014-07-31 1.779 4,372 +729 0.00% 7,776
2014-07-31 2014-07-29 1.894 3,643 -8,501 0.00% 6,900
2014-07-30 2014-07-28 1.894 12,144 -1,214 0.01% 23,000
2014-07-29 2014-07-25 1.878 13,358 +9,715 0.01% 25,080
2014-07-23 2014-07-21 1.832 3,643 -778 0.00% 6,675
2014-05-26 2014-05-22 1.683 4,421 +4,421 0.00% 7,440
2014-04-29 2014-04-25 1.866 0 -4,421
2014-04-25 2014-04-23 1.866 4,421 +4,421 0.00% 8,250
2014-04-08 2014-04-04 1.900 0 -1,474
2014-04-03 2014-04-01 1.832 1,474 -1,473 0.00% 2,701
2014-04-02 2014-03-31 1.832 2,947 +2,947 0.00% 5,400
2014-03-07 2014-03-05 2.002 0 -5,895
2014-03-04 2014-02-28 2.036 5,895 +5,895 0.00% 12,001
2014-02-26 2014-02-24 1.934 0 -1,474
2014-02-24 2014-02-20 2.104 1,474 +1,474 0.00% 3,101
2014-02-21 2014-02-19 2.172 0 -14,736
2014-02-20 2014-02-18 2.341 14,736 -7,368 0.01% 34,499
2014-02-19 2014-02-17 2.341 22,104 +22,104 0.01% 51,749
2014-02-04 2014-01-28 2.307 0 -2,947
2014-01-28 2014-01-24 2.341 2,947 +2,947 0.00% 6,899
2013-10-25 2013-10-23 2.545 0 -14,736
2013-10-23 2013-10-21 2.477 14,736 +14,736 0.01% 36,499
2013-09-30 2013-09-26 2.647 0 -7,368
2013-09-27 2013-09-25 2.613 7,368 +7,368 0.00% 19,250
2013-09-11 2013-09-09 2.579 0 -10,315
2013-09-10 2013-09-06 2.579 10,315 -7,369 0.00% 26,599
2013-09-06 2013-09-04 2.579 17,684 -2,947 0.01% 45,601
2013-09-05 2013-09-03 2.613 20,631 -32,420 0.01% 53,901
2013-08-28 2013-08-26 2.714 53,051 +53,051 0.02% 144,001
2013-08-27 2013-08-23 2.647 0 -11,789
2013-08-23 2013-08-21 2.511 11,789 +11,789 0.00% 29,600
2013-08-13 2013-08-09 2.748 0 -2,947
2013-08-07 2013-08-05 2.748 2,947 -29,473 0.00% 8,099
2013-08-05 2013-08-01 2.680 32,420 +32,420 0.01% 86,901
2013-08-01 2013-07-30 2.443 0 -152,373
2013-07-31 2013-07-29 2.443 152,373 -8,842 0.06% 372,240
2013-07-29 2013-07-25 2.443 161,215 -8,842 0.07% 393,840
2013-07-26 2013-07-24 2.477 170,057 -1,473 0.07% 421,211
2013-07-24 2013-07-22 2.409 171,530 +19,157 0.07% 413,219
2013-07-22 2013-07-18 2.036 152,373 -89,891 0.07% 310,200
2013-07-15 2013-07-11 2.070 242,264 +40,377 0.12% 501,419
2013-07-03 2013-06-28 2.024 201,887 -45,114 0.12% 408,717
2013-06-07 2013-06-05 2.052 247,001 +247,001 0.12% 506,899
2013-04-23 2013-04-19 1.941 0 -3,606
2013-03-14 2013-03-12 1.858 3,606 -5,409 0.00% 6,700
2013-03-12 2013-03-08 1.941 9,015 +9,015 0.00% 17,501
2013-03-01 2013-02-27 1.886 0 -1,803
2013-02-28 2013-02-26 1.886 1,803 +1,803 0.00% 3,400
2013-02-27 2013-02-25 2.052 0 -21,635
2013-02-26 2013-02-22 2.080 21,635 +9,014 0.01% 45,000
2013-02-25 2013-02-21 2.052 12,621 -10,817 0.01% 25,901
2013-02-22 2013-02-20 2.024 23,438 +7,212 0.01% 47,450
2013-02-21 2013-02-19 1.858 16,226 +16,226 0.01% 30,149
2013-01-31 2013-01-29 1.747 0 -9,015
2013-01-25 2013-01-23 1.636 9,015 +9,015 0.01% 14,751
2012-09-11 2012-09-07 1.414 0 -12,621
2012-09-06 2012-09-04 1.387 12,621 +12,621 0.01% 17,501
2012-08-31 2012-08-29 1.359 0 -86,541
2012-08-30 2012-08-28 1.414 86,541 +86,541 0.05% 122,401
2012-08-28 2012-08-24 1.886 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top