History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 1,629,488 | +0 | 0.09% | 322,639 |
| 2025-10-13 | 2025-10-09 | 0.208 | 1,629,488 | +0 | 0.09% | 338,934 |
| 2025-10-10 | 2025-10-08 | 0.217 | 1,629,488 | +0 | 0.09% | 353,599 |
| 2025-10-09 | 2025-10-06 | 0.232 | 1,629,488 | +0 | 0.09% | 378,041 |
| 2025-10-08 | 2025-10-03 | 0.229 | 1,629,488 | +100,000 | 0.09% | 373,153 |
| 2025-09-19 | 2025-09-17 | 0.225 | 1,529,488 | -100,000 | 0.09% | 344,135 |
| 2025-08-13 | 2025-08-11 | 0.235 | 1,629,488 | -620,000 | 0.09% | 382,930 |
| 2025-08-05 | 2025-08-01 | 0.240 | 2,249,488 | +100,000 | 0.13% | 539,877 |
| 2025-08-04 | 2025-07-31 | 0.250 | 2,149,488 | +300,000 | 0.12% | 537,372 |
| 2025-07-04 | 2025-07-02 | 0.250 | 1,849,488 | -8,000 | 0.11% | 462,372 |
| 2025-07-02 | 2025-06-27 | 0.260 | 1,857,488 | -500,000 | 0.11% | 482,947 |
| 2025-06-13 | 2025-06-11 | 0.233 | 2,357,488 | -10,000 | 0.14% | 549,295 |
| 2025-06-11 | 2025-06-09 | 0.230 | 2,367,488 | -20,000 | 0.14% | 544,522 |
| 2025-06-04 | 2025-06-02 | 0.250 | 2,387,488 | +170,000 | 0.14% | 596,872 |
| 2025-05-26 | 2025-05-22 | 0.232 | 2,217,488 | -80,000 | 0.13% | 514,457 |
| 2025-05-23 | 2025-05-21 | 0.220 | 2,297,488 | +30,000 | 0.13% | 505,447 |
| 2025-05-22 | 2025-05-20 | 0.211 | 2,267,488 | +240,000 | 0.13% | 478,440 |
| 2025-05-19 | 2025-05-15 | 0.202 | 2,027,488 | +80,000 | 0.12% | 409,553 |
| 2025-05-15 | 2025-05-13 | 0.220 | 1,947,488 | +100,000 | 0.11% | 428,447 |
| 2025-05-07 | 2025-05-02 | 0.227 | 1,847,488 | -400,000 | 0.11% | 419,380 |
| 2025-04-30 | 2025-04-28 | 0.175 | 2,247,488 | +200,000 | 0.13% | 393,310 |
| 2025-04-24 | 2025-04-22 | 0.177 | 2,047,488 | -30,000 | 0.12% | 362,405 |
| 2025-04-22 | 2025-04-16 | 0.178 | 2,077,488 | -120,000 | 0.12% | 369,793 |
| 2025-04-17 | 2025-04-15 | 0.191 | 2,197,488 | +240,000 | 0.13% | 419,720 |
| 2025-04-15 | 2025-04-11 | 0.207 | 1,957,488 | +660,000 | 0.11% | 405,200 |
| 2025-03-28 | 2025-03-26 | 0.213 | 1,297,488 | +60,000 | 0.07% | 276,365 |
| 2025-03-27 | 2025-03-25 | 0.208 | 1,237,488 | +160,000 | 0.07% | 257,398 |
| 2025-03-20 | 2025-03-18 | 0.236 | 1,077,488 | +160,000 | 0.06% | 254,287 |
| 2025-03-17 | 2025-03-13 | 0.270 | 917,488 | +40,000 | 0.05% | 247,722 |
| 2025-03-13 | 2025-03-11 | 0.255 | 877,488 | +30,000 | 0.05% | 223,759 |
| 2025-03-12 | 2025-03-10 | 0.246 | 847,488 | -290,000 | 0.05% | 208,482 |
| 2025-03-10 | 2025-03-06 | 0.405 | 1,137,488 | +100,000 | 0.07% | 460,683 |
| 2025-02-28 | 2025-02-26 | 0.460 | 1,037,488 | -100,000 | 0.06% | 477,244 |
| 2025-02-26 | 2025-02-24 | 0.460 | 1,137,488 | +700,000 | 0.07% | 523,244 |
| 2025-02-25 | 2025-02-21 | 0.465 | 437,488 | +70,000 | 0.03% | 203,432 |
| 2025-02-24 | 2025-02-20 | 0.580 | 367,488 | +60,000 | 0.02% | 213,143 |
| 2025-02-12 | 2025-02-10 | 0.740 | 307,488 | -500,000 | 0.02% | 227,541 |
| 2025-02-05 | 2025-02-03 | 0.800 | 807,488 | +500,000 | 0.05% | 645,990 |
| 2025-01-10 | 2025-01-08 | 0.760 | 307,488 | -500,000 | 0.03% | 233,691 |
| 2025-01-03 | 2024-12-31 | 0.690 | 807,488 | -100,000 | 0.07% | 557,167 |
| 2024-12-20 | 2024-12-18 | 0.770 | 907,488 | +90,000 | 0.08% | 698,766 |
| 2024-12-18 | 2024-12-16 | 0.730 | 817,488 | -100,000 | 0.07% | 596,766 |
| 2024-12-10 | 2024-12-06 | 0.690 | 917,488 | +100,000 | 0.08% | 633,067 |
| 2024-11-27 | 2024-11-25 | 0.690 | 817,488 | +500,000 | 0.07% | 564,067 |
| 2024-11-25 | 2024-11-21 | 0.720 | 317,488 | -40,000 | 0.03% | 228,591 |
| 2024-11-11 | 2024-11-07 | 0.840 | 357,488 | +30,000 | 0.03% | 300,290 |
| 2024-11-07 | 2024-11-05 | 0.800 | 327,488 | -210,000 | 0.03% | 261,990 |
| 2024-11-01 | 2024-10-30 | 0.790 | 537,488 | +180,000 | 0.05% | 424,616 |
| 2024-10-28 | 2024-10-24 | 0.730 | 357,488 | -20,000 | 0.03% | 260,966 |
| 2024-10-23 | 2024-10-21 | 0.830 | 377,488 | +30,000 | 0.03% | 313,315 |
| 2024-10-22 | 2024-10-18 | 0.910 | 347,488 | -20,000 | 0.03% | 316,214 |
| 2024-10-17 | 2024-10-15 | 0.800 | 367,488 | +20,000 | 0.03% | 293,990 |
| 2024-10-14 | 2024-10-09 | 0.970 | 347,488 | +10,000 | 0.03% | 337,063 |
| 2024-10-10 | 2024-10-08 | 1.110 | 337,488 | +90,000 | 0.03% | 374,612 |
| 2024-10-08 | 2024-10-04 | 1.400 | 247,488 | -40,000 | 0.02% | 346,483 |
| 2024-10-07 | 2024-10-03 | 0.880 | 287,488 | -20,000 | 0.03% | 252,989 |
| 2024-10-04 | 2024-10-02 | 0.850 | 307,488 | +70,000 | 0.03% | 261,365 |
| 2024-10-03 | 2024-09-30 | 0.950 | 237,488 | -48,000 | 0.02% | 225,614 |
| 2024-09-30 | 2024-09-26 | 0.640 | 285,488 | +20,000 | 0.03% | 182,712 |
| 2024-09-13 | 2024-09-11 | 0.380 | 265,488 | -2,000 | 0.03% | 100,885 |
| 2024-09-04 | 2024-09-02 | 0.450 | 267,488 | +22,000 | 0.03% | 120,370 |
| 2024-08-30 | 2024-08-28 | 0.500 | 245,488 | +18,000 | 0.03% | 122,744 |
| 2024-08-20 | 2024-08-16 | 0.640 | 227,488 | -5,000 | 0.02% | 145,592 |
| 2024-08-16 | 2024-08-14 | 0.650 | 232,488 | +9,000 | 0.03% | 151,117 |
| 2024-08-08 | 2024-08-06 | 0.720 | 223,488 | -15,000 | 0.02% | 160,911 |
| 2024-08-06 | 2024-08-02 | 0.710 | 238,488 | +20,000 | 0.03% | 169,326 |
| 2024-08-05 | 2024-08-01 | 0.730 | 218,488 | -120,000 | 0.02% | 159,496 |
| 2024-08-02 | 2024-07-31 | 0.840 | 338,488 | +15,000 | 0.04% | 284,330 |
| 2024-08-01 | 2024-07-30 | 0.720 | 323,488 | -200,000 | 0.04% | 232,911 |
| 2024-07-11 | 2024-07-09 | 0.950 | 523,488 | -47,000 | 0.06% | 497,314 |
| 2024-07-10 | 2024-07-08 | 0.990 | 570,488 | +47,000 | 0.06% | 564,783 |
| 2024-07-05 | 2024-07-03 | 0.960 | 523,488 | +297,000 | 0.06% | 502,548 |
| 2024-07-02 | 2024-06-27 | 1.140 | 226,488 | -50,000 | 0.02% | 258,196 |
| 2024-06-28 | 2024-06-26 | 1.120 | 276,488 | +31,000 | 0.03% | 309,667 |
| 2024-06-27 | 2024-06-25 | 1.520 | 245,488 | +10,000 | 0.03% | 373,142 |
| 2024-06-24 | 2024-06-20 | 1.830 | 235,488 | -1,000 | 0.03% | 430,943 |
| 2024-06-21 | 2024-06-19 | 1.840 | 236,488 | +20,000 | 0.03% | 435,138 |
| 2024-06-20 | 2024-06-18 | 1.860 | 216,488 | -10,000 | 0.02% | 402,668 |
| 2024-06-19 | 2024-06-17 | 1.930 | 226,488 | +20,000 | 0.02% | 437,122 |
| 2024-06-18 | 2024-06-14 | 1.800 | 206,488 | +20,000 | 0.02% | 371,678 |
| 2024-06-14 | 2024-06-12 | 1.890 | 186,488 | -40,000 | 0.02% | 352,462 |
| 2024-06-13 | 2024-06-11 | 2.060 | 226,488 | -8,000 | 0.02% | 466,565 |
| 2024-06-12 | 2024-06-07 | 1.700 | 234,488 | +10,000 | 0.03% | 398,630 |
| 2024-06-11 | 2024-06-06 | 1.600 | 224,488 | +23,000 | 0.02% | 359,181 |
| 2024-06-06 | 2024-06-04 | 1.860 | 201,488 | -257,000 | 0.02% | 374,768 |
| 2024-06-05 | 2024-06-03 | 1.970 | 458,488 | +24,000 | 0.05% | 903,221 |
| 2024-06-04 | 2024-05-31 | 1.820 | 434,488 | +135,000 | 0.05% | 790,768 |
| 2024-06-03 | 2024-05-30 | 1.780 | 299,488 | +30,000 | 0.03% | 533,089 |
| 2024-05-30 | 2024-05-28 | 1.580 | 269,488 | +24,000 | 0.03% | 425,791 |
| 2024-05-28 | 2024-05-24 | 1.610 | 245,488 | -38,000 | 0.03% | 395,236 |
| 2024-05-27 | 2024-05-23 | 1.890 | 283,488 | -180,000 | 0.03% | 535,792 |
| 2024-05-24 | 2024-05-22 | 2.050 | 463,488 | +118,000 | 0.05% | 950,150 |
| 2024-05-23 | 2024-05-21 | 2.060 | 345,488 | +63,000 | 0.04% | 711,705 |
| 2024-05-22 | 2024-05-20 | 1.900 | 282,488 | +75,000 | 0.03% | 536,727 |
| 2024-05-21 | 2024-05-17 | 1.600 | 207,488 | +10,000 | 0.02% | 331,981 |
| 2024-05-20 | 2024-05-16 | 1.630 | 197,488 | +10,000 | 0.02% | 321,905 |
| 2024-05-17 | 2024-05-14 | 1.500 | 187,488 | -307,000 | 0.02% | 281,232 |
| 2024-05-16 | 2024-05-13 | 1.600 | 494,488 | +176,000 | 0.05% | 791,181 |
| 2024-05-14 | 2024-05-10 | 1.030 | 318,488 | -7,000 | 0.03% | 328,043 |
| 2024-05-13 | 2024-05-09 | 0.930 | 325,488 | -20,000 | 0.04% | 302,704 |
| 2024-05-09 | 2024-05-07 | 1.000 | 345,488 | -170,000 | 0.04% | 345,488 |
| 2024-05-08 | 2024-05-06 | 0.870 | 515,488 | -20,000 | 0.06% | 448,475 |
| 2024-05-07 | 2024-05-03 | 0.770 | 535,488 | -23,000 | 0.06% | 412,326 |
| 2024-05-06 | 2024-05-02 | 1.090 | 558,488 | +75,000 | 0.06% | 608,752 |
| 2024-05-02 | 2024-04-29 | 0.770 | 483,488 | -30,000 | 0.05% | 372,286 |
| 2024-04-29 | 2024-04-25 | 0.650 | 513,488 | +18,000 | 0.06% | 333,767 |
| 2024-04-17 | 2024-04-15 | 0.720 | 495,488 | -200,000 | 0.06% | 356,751 |
| 2024-04-16 | 2024-04-12 | 0.680 | 695,488 | +30,000 | 0.09% | 472,932 |
| 2024-04-11 | 2024-04-09 | 0.690 | 665,488 | +257,000 | 0.09% | 459,187 |
| 2024-04-10 | 2024-04-08 | 0.670 | 408,488 | +100,000 | 0.05% | 273,687 |
| 2024-04-09 | 2024-04-05 | 0.760 | 308,488 | -713,000 | 0.04% | 234,451 |
| 2024-04-05 | 2024-04-02 | 0.680 | 1,021,488 | +200,000 | 0.13% | 694,612 |
| 2024-04-03 | 2024-03-28 | 0.700 | 821,488 | +50,000 | 0.11% | 575,042 |
| 2024-03-28 | 2024-03-26 | 0.690 | 771,488 | -200,000 | 0.10% | 532,327 |
| 2024-03-27 | 2024-03-25 | 0.720 | 971,488 | +75,000 | 0.13% | 699,471 |
| 2024-03-26 | 2024-03-22 | 0.750 | 896,488 | +300,000 | 0.12% | 672,366 |
| 2024-03-25 | 2024-03-21 | 0.780 | 596,488 | +70,000 | 0.08% | 465,261 |
| 2024-03-22 | 2024-03-20 | 0.800 | 526,488 | +20,000 | 0.07% | 421,190 |
| 2024-03-21 | 2024-03-19 | 0.870 | 506,488 | +60,000 | 0.07% | 440,645 |
| 2024-03-20 | 2024-03-18 | 0.840 | 446,488 | -110,000 | 0.06% | 375,050 |
| 2024-03-19 | 2024-03-15 | 0.830 | 556,488 | +175,000 | 0.07% | 461,885 |
| 2024-03-18 | 2024-03-14 | 0.880 | 381,488 | +40,000 | 0.05% | 335,709 |
| 2024-03-15 | 2024-03-13 | 0.810 | 341,488 | +279,000 | 0.04% | 276,605 |
| 2024-02-06 | 2024-02-02 | 2.850 | 62,488 | +15,000 | 0.01% | 178,091 |
| 2024-02-05 | 2024-02-01 | 3.750 | 47,488 | -30,000 | 0.01% | 178,080 |
| 2024-02-02 | 2024-01-31 | 5.600 | 77,488 | +30,000 | 0.01% | 433,933 |
| 2024-02-01 | 2024-01-30 | 5.300 | 47,488 | -23,000 | 0.01% | 251,686 |
| 2024-01-31 | 2024-01-29 | 6.100 | 70,488 | +1,000 | 0.01% | 429,977 |
| 2024-01-30 | 2024-01-26 | 4.500 | 69,488 | +11,000 | 0.01% | 312,696 |
| 2024-01-29 | 2024-01-25 | 3.000 | 58,488 | +13,000 | 0.01% | 175,464 |
| 2024-01-26 | 2024-01-24 | 3.150 | 45,488 | +2,000 | 0.01% | 143,287 |
| 2024-01-23 | 2024-01-19 | 3.300 | 43,488 | +5,000 | 0.01% | 143,510 |
| 2024-01-16 | 2024-01-12 | 2.310 | 38,488 | -4,000 | 0.01% | 88,907 |
| 2024-01-12 | 2024-01-10 | 2.390 | 42,488 | +4,000 | 0.01% | 101,546 |
| 2024-01-09 | 2024-01-05 | 2.490 | 38,488 | -30,000,000 | 0.01% | 95,835 |
| 2023-12-01 | 2023-11-29 | 8.800 | 30,038,488 | +30,000,000 | 3.94% | 264,338,694 |
| 2023-07-13 | 2023-07-11 | 17.300 | 38,488 | -2,000 | 0.01% | 665,842 |
| 2023-04-21 | 2023-04-19 | 18.800 | 40,488 | +2,000 | 0.01% | 761,174 |
| 2023-02-28 | 2023-02-24 | 15.800 | 38,488 | +2,000 | 0.01% | 608,110 |
| 2023-02-22 | 2023-02-20 | 14.300 | 36,488 | -6,000 | 0.01% | 521,778 |
| 2023-02-08 | 2023-02-06 | 12.900 | 42,488 | -400 | 0.01% | 548,095 |
| 2022-05-17 | 2022-05-13 | 6.000 | 42,888 | -2,000 | 0.01% | 257,328 |
| 2022-04-13 | 2022-04-11 | 5.800 | 44,888 | +2,000 | 0.01% | 260,350 |
| 2021-09-27 | 2021-09-23 | 8.600 | 42,888 | -6,000 | 0.01% | 368,837 |
| 2021-09-14 | 2021-09-10 | 8.700 | 48,888 | +6,000 | 0.01% | 425,326 |
| 2021-09-01 | 2021-08-30 | 8.000 | 42,888 | -1,000 | 0.01% | 343,104 |
| 2021-08-30 | 2021-08-26 | 7.700 | 43,888 | -35,000 | 0.01% | 337,938 |
| 2021-08-10 | 2021-08-06 | 6.800 | 78,888 | -5,000 | 0.01% | 536,438 |
| 2021-07-05 | 2021-06-30 | 6.800 | 83,888 | +5,000 | 0.01% | 570,438 |
| 2021-03-12 | 2021-03-10 | 7.000 | 78,888 | -35,000 | 0.02% | 552,216 |
| 2021-03-03 | 2021-03-01 | 6.800 | 113,888 | +1,000 | 0.02% | 774,438 |
| 2021-03-01 | 2021-02-25 | 5.200 | 112,888 | -2,000 | 0.02% | 587,018 |
| 2021-02-23 | 2021-02-19 | 4.650 | 114,888 | +2,000 | 0.02% | 534,229 |
| 2020-07-20 | 2020-07-16 | 2.950 | 112,888 | -5,000 | 0.02% | 333,020 |
| 2020-07-10 | 2020-07-08 | 3.000 | 117,888 | +5,000 | 0.02% | 353,664 |
| 2020-04-23 | 2020-04-21 | 2.850 | 112,888 | -2,000 | 0.02% | 321,731 |
| 2020-03-03 | 2020-02-28 | 3.200 | 114,888 | -1,000 | 0.02% | 367,642 |
| 2020-01-30 | 2020-01-24 | 3.750 | 115,888 | -2,000 | 0.02% | 434,580 |
| 2020-01-14 | 2020-01-10 | 3.700 | 117,888 | -5,000 | 0.02% | 436,186 |
| 2019-12-19 | 2019-12-17 | 3.700 | 122,888 | +5,000 | 0.03% | 454,686 |
| 2019-12-17 | 2019-12-13 | 3.650 | 117,888 | +1,000 | 0.02% | 430,291 |
| 2019-12-11 | 2019-12-09 | 4.000 | 116,888 | -320 | 0.02% | 467,552 |
| 2019-12-10 | 2019-12-06 | 4.050 | 117,208 | -8,000 | 0.02% | 474,692 |
| 2019-12-09 | 2019-12-05 | 3.600 | 125,208 | +2,000 | 0.03% | 450,749 |
| 2019-12-06 | 2019-12-04 | 3.500 | 123,208 | -47,000 | 0.03% | 431,228 |
| 2018-10-16 | 2018-10-12 | 2.430 | 170,208 | +1,000 | 0.04% | 413,605 |
| 2018-09-06 | 2018-09-04 | 2.900 | 169,208 | +105,888 | 0.04% | 490,703 |
| 2018-09-05 | 2018-09-03 | 3.300 | 63,320 | +3,000 | 0.01% | 208,956 |
| 2018-09-04 | 2018-08-31 | 3.550 | 60,320 | -4,000 | 0.01% | 214,136 |
| 2018-09-03 | 2018-08-30 | 3.200 | 64,320 | -7,000 | 0.01% | 205,824 |
| 2018-01-02 | 2017-12-28 | 2.550 | 71,320 | -14,000 | 0.02% | 181,866 |
| 2017-12-14 | 2017-12-12 | 2.500 | 85,320 | -30,000 | 0.02% | 213,300 |
| 2017-11-09 | 2017-11-07 | 2.480 | 115,320 | -38,000 | 0.03% | 285,994 |
| 2017-09-29 | 2017-09-27 | 2.480 | 153,320 | -3,000 | 0.03% | 380,234 |
| 2017-09-28 | 2017-09-26 | 2.480 | 156,320 | -21,000 | 0.03% | 387,674 |
| 2017-09-11 | 2017-09-07 | 2.500 | 177,320 | -35,000 | 0.04% | 443,300 |
| 2017-05-18 | 2017-05-16 | 2.550 | 212,320 | -10,000 | 0.05% | 541,416 |
| 2017-02-02 | 2017-01-27 | 2.650 | 222,320 | -26,000 | 0.06% | 589,148 |
| 2016-11-28 | 2016-11-24 | 2.460 | 248,320 | +6,000 | 0.08% | 610,867 |
| 2016-11-25 | 2016-11-23 | 2.500 | 242,320 | +10,000 | 0.08% | 605,800 |
| 2016-11-22 | 2016-11-18 | 2.500 | 232,320 | +10,000 | 0.08% | 580,800 |
| 2016-09-14 | 2016-09-12 | 2.450 | 222,320 | +57,600 | 0.07% | 544,684 |
| 2016-08-04 | 2016-08-01 | 2.200 | 164,720 | -38,000 | 0.06% | 362,384 |
| 2016-05-31 | 2016-05-27 | 1.960 | 202,720 | -133,000 | 0.07% | 397,331 |
| 2016-04-25 | 2016-04-21 | 1.990 | 335,720 | -8,000 | 0.12% | 668,083 |
| 2016-04-20 | 2016-04-18 | 2.030 | 343,720 | -7,000 | 0.12% | 697,752 |
| 2016-04-15 | 2016-04-13 | 2.000 | 350,720 | +12,000 | 0.12% | 701,440 |
| 2016-03-23 | 2016-03-21 | 2.030 | 338,720 | +12,000 | 0.12% | 687,602 |
| 2016-03-03 | 2016-03-01 | 2.020 | 326,720 | -10,000 | 0.12% | 659,974 |
| 2016-02-24 | 2016-02-22 | 1.990 | 336,720 | +10,000 | 0.12% | 670,073 |
| 2016-02-12 | 2016-02-05 | 2.110 | 326,720 | -17,000 | 0.12% | 689,379 |
| 2016-02-11 | 2016-02-04 | 2.090 | 343,720 | +20,000 | 0.12% | 718,375 |
| 2016-02-04 | 2016-02-02 | 2.110 | 323,720 | +3,000 | 0.11% | 683,049 |
| 2016-02-02 | 2016-01-29 | 2.160 | 320,720 | -5,000 | 0.11% | 692,755 |
| 2016-01-08 | 2016-01-06 | 2.170 | 325,720 | -6,000 | 0.11% | 706,812 |
| 2016-01-07 | 2016-01-05 | 2.130 | 331,720 | -8,000 | 0.12% | 706,564 |
| 2016-01-06 | 2016-01-04 | 2.000 | 339,720 | +8,000 | 0.12% | 679,440 |
| 2015-12-30 | 2015-12-28 | 2.000 | 331,720 | -6,000 | 0.12% | 663,440 |
| 2015-12-18 | 2015-12-16 | 2.130 | 337,720 | -23,000 | 0.12% | 719,344 |
| 2015-10-27 | 2015-10-23 | 2.200 | 360,720 | -1,000 | 0.13% | 793,584 |
| 2015-10-19 | 2015-10-15 | 2.260 | 361,720 | -40,000 | 0.13% | 817,487 |
| 2015-10-15 | 2015-10-13 | 2.000 | 401,720 | +40,000 | 0.14% | 803,440 |
| 2015-09-24 | 2015-09-22 | 2.080 | 361,720 | +53,000 | 0.13% | 752,378 |
| 2015-09-22 | 2015-09-18 | 2.380 | 308,720 | +13,000 | 0.11% | 734,754 |
| 2015-09-21 | 2015-09-17 | 2.370 | 295,720 | +17,000 | 0.10% | 700,856 |
| 2015-09-18 | 2015-09-16 | 2.410 | 278,720 | -30,000 | 0.10% | 671,715 |
| 2015-09-15 | 2015-09-11 | 2.230 | 308,720 | -5,000 | 0.11% | 688,446 |
| 2015-09-07 | 2015-09-02 | 2.060 | 313,720 | -10,000 | 0.11% | 646,263 |
| 2015-09-02 | 2015-08-31 | 2.250 | 323,720 | +5,000 | 0.11% | 728,370 |
| 2015-09-01 | 2015-08-28 | 2.250 | 318,720 | +40,000 | 0.11% | 717,120 |
| 2015-08-20 | 2015-08-18 | 2.490 | 278,720 | -6,960 | 0.11% | 694,013 |
| 2015-08-17 | 2015-08-13 | 2.400 | 285,680 | -4,000 | 0.12% | 685,632 |
| 2015-08-14 | 2015-08-12 | 2.400 | 289,680 | -1,000 | 0.12% | 695,232 |
| 2015-08-10 | 2015-08-06 | 2.370 | 290,680 | +49,280 | 0.12% | 688,912 |
| 2015-07-31 | 2015-07-29 | 2.390 | 241,400 | -5,000 | 0.12% | 576,946 |
| 2015-07-29 | 2015-07-27 | 2.199 | 246,400 | -44,573 | 0.12% | 541,715 |
| 2015-07-16 | 2015-07-14 | 2.116 | 290,973 | +73,527 | 0.12% | 615,570 |
| 2015-07-15 | 2015-07-13 | 2.157 | 217,446 | +10,848 | 0.09% | 469,039 |
| 2015-07-03 | 2015-06-30 | 2.489 | 206,598 | -18,081 | 0.08% | 514,199 |
| 2015-07-02 | 2015-06-29 | 2.447 | 224,679 | -7,232 | 0.09% | 549,881 |
| 2015-06-23 | 2015-06-19 | 2.530 | 231,911 | +14,465 | 0.10% | 586,821 |
| 2015-06-19 | 2015-06-17 | 2.489 | 217,446 | +10,848 | 0.09% | 541,199 |
| 2015-06-08 | 2015-06-04 | 2.530 | 206,598 | +36,160 | 0.08% | 522,769 |
| 2015-04-22 | 2015-04-20 | 2.116 | 170,438 | -18,080 | 0.07% | 360,571 |
| 2015-04-20 | 2015-04-16 | 2.157 | 188,518 | +14,464 | 0.08% | 406,640 |
| 2015-04-17 | 2015-04-15 | 2.240 | 174,054 | +12,054 | 0.07% | 389,881 |
| 2015-04-09 | 2015-04-02 | 2.240 | 162,000 | +6,027 | 0.07% | 362,880 |
| 2015-03-20 | 2015-03-18 | 2.655 | 155,973 | -36,161 | 0.06% | 414,079 |
| 2015-03-17 | 2015-03-13 | 2.738 | 192,134 | +24,107 | 0.08% | 526,020 |
| 2015-02-25 | 2015-02-23 | 2.364 | 168,027 | +12,054 | 0.07% | 397,291 |
| 2015-02-13 | 2015-02-11 | 2.240 | 155,973 | -2,411 | 0.06% | 349,380 |
| 2015-02-09 | 2015-02-05 | 2.406 | 158,384 | -12,054 | 0.07% | 381,060 |
| 2015-02-04 | 2015-02-02 | 2.447 | 170,438 | -12,053 | 0.07% | 417,131 |
| 2015-02-02 | 2015-01-29 | 2.447 | 182,491 | +12,053 | 0.08% | 446,630 |
| 2015-01-20 | 2015-01-16 | 2.447 | 170,438 | +12,054 | 0.07% | 417,131 |
| 2015-01-15 | 2015-01-13 | 2.696 | 158,384 | -12,054 | 0.07% | 427,050 |
| 2015-01-14 | 2015-01-12 | 2.613 | 170,438 | +24,108 | 0.07% | 445,411 |
| 2014-12-12 | 2014-12-10 | 2.489 | 146,330 | +2,410 | 0.06% | 364,199 |
| 2014-12-03 | 2014-12-01 | 2.841 | 143,920 | -25,364 | 0.06% | 408,871 |
| 2014-12-02 | 2014-11-28 | 2.923 | 169,284 | +12,143 | 0.07% | 494,869 |
| 2014-12-01 | 2014-11-27 | 2.964 | 157,141 | +12,144 | 0.06% | 465,841 |
| 2014-11-27 | 2014-11-25 | 2.964 | 144,997 | +12,144 | 0.06% | 429,841 |
| 2014-11-26 | 2014-11-24 | 3.047 | 132,853 | +24,288 | 0.05% | 404,780 |
| 2014-11-24 | 2014-11-20 | 3.088 | 108,565 | +48,575 | 0.04% | 335,249 |
| 2014-11-13 | 2014-11-11 | 3.294 | 59,990 | -184,586 | 0.02% | 197,599 |
| 2014-11-11 | 2014-11-07 | 3.170 | 244,576 | +17,002 | 0.10% | 775,391 |
| 2014-11-10 | 2014-11-06 | 3.170 | 227,574 | -60,719 | 0.09% | 721,488 |
| 2014-11-07 | 2014-11-05 | 3.212 | 288,293 | +1,214 | 0.12% | 925,859 |
| 2014-11-06 | 2014-11-04 | 3.170 | 287,079 | +196,972 | 0.12% | 910,140 |
| 2014-11-05 | 2014-11-03 | 3.129 | 90,107 | +23,073 | 0.04% | 281,960 |
| 2014-11-04 | 2014-10-31 | 3.047 | 67,034 | +6,072 | 0.03% | 204,241 |
| 2014-11-03 | 2014-10-30 | 3.170 | 60,962 | +3,643 | 0.03% | 193,271 |
| 2014-10-31 | 2014-10-29 | 3.294 | 57,319 | -225,874 | 0.02% | 188,801 |
| 2014-10-30 | 2014-10-28 | 3.212 | 283,193 | -12,144 | 0.12% | 909,480 |
| 2014-10-29 | 2014-10-27 | 3.129 | 295,337 | +35,217 | 0.12% | 924,161 |
| 2014-10-27 | 2014-10-23 | 2.841 | 260,120 | +184,586 | 0.11% | 738,991 |
| 2014-10-23 | 2014-10-21 | 2.470 | 75,534 | -12,144 | 0.03% | 186,599 |
| 2014-10-21 | 2014-10-17 | 2.306 | 87,678 | -486 | 0.04% | 202,160 |
| 2014-09-29 | 2014-09-25 | 2.100 | 88,164 | -4,372 | 0.04% | 185,130 |
| 2014-09-16 | 2014-09-12 | 2.141 | 92,536 | -4,857 | 0.04% | 198,121 |
| 2014-09-15 | 2014-09-11 | 2.265 | 97,393 | +29,145 | 0.04% | 220,550 |
| 2014-09-10 | 2014-09-05 | 2.306 | 68,248 | -21,859 | 0.03% | 157,360 |
| 2014-08-20 | 2014-08-18 | 2.141 | 90,107 | -7,286 | 0.04% | 192,920 |
| 2014-08-06 | 2014-08-04 | 1.713 | 97,393 | +1,214 | 0.04% | 166,816 |
| 2014-08-04 | 2014-07-31 | 1.779 | 96,179 | +16,030 | 0.04% | 171,072 |
| 2014-07-25 | 2014-07-23 | 1.935 | 80,149 | +18,216 | 0.04% | 155,100 |
| 2014-07-23 | 2014-07-21 | 1.832 | 61,933 | -13,222 | 0.03% | 113,474 |
| 2014-07-17 | 2014-07-15 | 1.513 | 75,155 | +30,946 | 0.03% | 113,730 |
| 2014-06-05 | 2014-06-03 | 1.764 | 44,209 | +7,368 | 0.02% | 78,000 |
| 2014-01-24 | 2014-01-22 | 2.375 | 36,841 | +14,737 | 0.02% | 87,501 |
| 2013-12-30 | 2013-12-24 | 2.579 | 22,104 | -50,104 | 0.01% | 56,999 |
| 2013-11-28 | 2013-11-26 | 2.714 | 72,208 | -13,262 | 0.03% | 196,001 |
| 2013-11-25 | 2013-11-21 | 2.511 | 85,470 | +4,420 | 0.04% | 214,599 |
| 2013-10-11 | 2013-10-09 | 2.545 | 81,050 | +8,842 | 0.03% | 206,251 |
| 2013-09-27 | 2013-09-25 | 2.613 | 72,208 | +50,104 | 0.03% | 188,651 |
| 2013-09-16 | 2013-09-12 | 2.477 | 22,104 | -29,473 | 0.01% | 54,749 |
| 2013-09-13 | 2013-09-11 | 2.545 | 51,577 | +14,736 | 0.02% | 131,250 |
| 2013-09-04 | 2013-09-02 | 2.647 | 36,841 | +29,473 | 0.02% | 97,501 |
| 2013-08-09 | 2013-08-07 | 2.782 | 7,368 | +4,421 | 0.00% | 20,500 |
| 2013-08-06 | 2013-08-02 | 2.816 | 2,947 | -14,737 | 0.00% | 8,299 |
| 2013-07-26 | 2013-07-24 | 2.477 | 17,684 | -10,315 | 0.01% | 43,801 |
| 2013-07-25 | 2013-07-23 | 2.477 | 27,999 | +10,315 | 0.01% | 69,350 |
| 2013-07-15 | 2013-07-11 | 2.070 | 17,684 | +2,948 | 0.01% | 36,601 |
| 2013-07-03 | 2013-06-28 | 2.024 | 14,736 | -3,293 | 0.01% | 29,833 |
| 2013-05-07 | 2013-05-03 | 1.997 | 18,029 | -39,665 | 0.01% | 35,999 |
| 2013-05-03 | 2013-04-30 | 1.969 | 57,694 | +39,665 | 0.03% | 113,600 |
| 2013-03-06 | 2013-03-04 | 1.886 | 18,029 | -9,015 | 0.01% | 33,999 |
| 2013-02-28 | 2013-02-26 | 1.886 | 27,044 | -45,073 | 0.02% | 51,000 |
| 2013-02-26 | 2013-02-22 | 2.080 | 72,117 | +18,029 | 0.04% | 150,000 |
| 2013-02-25 | 2013-02-21 | 2.052 | 54,088 | +7,212 | 0.03% | 111,000 |
| 2013-02-22 | 2013-02-20 | 2.024 | 46,876 | +1,803 | 0.03% | 94,900 |
| 2013-02-21 | 2013-02-19 | 1.858 | 45,073 | +5,409 | 0.03% | 83,750 |
| 2013-02-08 | 2013-02-06 | 1.747 | 39,664 | +23,438 | 0.02% | 69,299 |
| 2012-11-28 | 2012-11-26 | 1.387 | 16,226 | +9,014 | 0.01% | 22,499 |
| 2012-08-31 | 2012-08-29 | 1.359 | 7,212 | -19,832 | 0.00% | 9,800 |
| 2012-08-28 | 2012-08-24 | 1.886 | 27,044 | 0.02% | 51,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy