History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 30,506,112 | +0 | 1.76% | 6,040,210 |
| 2025-10-13 | 2025-10-09 | 0.208 | 30,506,112 | +0 | 1.76% | 6,345,271 |
| 2025-10-10 | 2025-10-08 | 0.217 | 30,506,112 | +0 | 1.76% | 6,619,826 |
| 2025-10-09 | 2025-10-06 | 0.232 | 30,506,112 | +160,000 | 1.76% | 7,077,418 |
| 2025-10-08 | 2025-10-03 | 0.229 | 30,346,112 | -90,000 | 1.75% | 6,949,260 |
| 2025-10-03 | 2025-09-30 | 0.222 | 30,436,112 | +40,000 | 1.75% | 6,756,817 |
| 2025-10-02 | 2025-09-29 | 0.207 | 30,396,112 | -160,000 | 1.75% | 6,291,995 |
| 2025-09-30 | 2025-09-26 | 0.193 | 30,556,112 | +540,000 | 1.76% | 5,897,330 |
| 2025-09-29 | 2025-09-25 | 0.200 | 30,016,112 | +10,000 | 1.73% | 6,003,222 |
| 2025-09-26 | 2025-09-24 | 0.201 | 30,006,112 | -100,000 | 1.73% | 6,031,229 |
| 2025-09-25 | 2025-09-23 | 0.208 | 30,106,112 | +100,000 | 1.73% | 6,262,071 |
| 2025-09-24 | 2025-09-22 | 0.203 | 30,006,112 | +20,000 | 1.73% | 6,091,241 |
| 2025-09-23 | 2025-09-19 | 0.208 | 29,986,112 | +470,000 | 1.73% | 6,237,111 |
| 2025-09-19 | 2025-09-17 | 0.225 | 29,516,112 | +140,000 | 1.70% | 6,641,125 |
| 2025-09-18 | 2025-09-16 | 0.214 | 29,376,112 | -380,000 | 1.69% | 6,286,488 |
| 2025-09-17 | 2025-09-15 | 0.220 | 29,756,112 | -1,340,000 | 1.71% | 6,546,345 |
| 2025-09-16 | 2025-09-12 | 0.227 | 31,096,112 | +200,000 | 1.79% | 7,058,817 |
| 2025-09-15 | 2025-09-11 | 0.229 | 30,896,112 | +80,000 | 1.78% | 7,075,210 |
| 2025-09-12 | 2025-09-10 | 0.233 | 30,816,112 | -40,000 | 1.77% | 7,180,154 |
| 2025-09-10 | 2025-09-08 | 0.227 | 30,856,112 | +1,040,000 | 1.78% | 7,004,337 |
| 2025-09-09 | 2025-09-05 | 0.238 | 29,816,112 | +130,000 | 1.72% | 7,096,235 |
| 2025-09-08 | 2025-09-04 | 0.240 | 29,686,112 | +50,000 | 1.71% | 7,124,667 |
| 2025-09-05 | 2025-09-03 | 0.240 | 29,636,112 | +120,000 | 1.71% | 7,112,667 |
| 2025-09-04 | 2025-09-02 | 0.240 | 29,516,112 | +320,000 | 1.70% | 7,083,867 |
| 2025-09-03 | 2025-09-01 | 0.242 | 29,196,112 | +40,000 | 1.68% | 7,065,459 |
| 2025-09-01 | 2025-08-28 | 0.255 | 29,156,112 | -1,000 | 1.68% | 7,434,809 |
| 2025-08-29 | 2025-08-27 | 0.250 | 29,157,112 | -110,000 | 1.68% | 7,289,278 |
| 2025-08-26 | 2025-08-22 | 0.260 | 29,267,112 | -1,070,000 | 1.69% | 7,609,449 |
| 2025-08-25 | 2025-08-21 | 0.255 | 30,337,112 | -50,000 | 1.75% | 7,735,964 |
| 2025-08-21 | 2025-08-19 | 0.255 | 30,387,112 | -200,000 | 1.75% | 7,748,714 |
| 2025-08-20 | 2025-08-18 | 0.248 | 30,587,112 | -100,000 | 1.76% | 7,585,604 |
| 2025-08-19 | 2025-08-15 | 0.242 | 30,687,112 | +110,000 | 1.77% | 7,426,281 |
| 2025-08-18 | 2025-08-14 | 0.245 | 30,577,112 | -100,000 | 1.76% | 7,491,392 |
| 2025-08-15 | 2025-08-13 | 0.248 | 30,677,112 | +40,000 | 1.77% | 7,607,924 |
| 2025-08-13 | 2025-08-11 | 0.235 | 30,637,112 | +110,000 | 1.76% | 7,199,721 |
| 2025-08-12 | 2025-08-08 | 0.241 | 30,527,112 | -50,000 | 1.76% | 7,357,034 |
| 2025-08-11 | 2025-08-07 | 0.245 | 30,577,112 | +20,000 | 1.76% | 7,491,392 |
| 2025-08-08 | 2025-08-06 | 0.250 | 30,557,112 | +270,000 | 1.76% | 7,639,278 |
| 2025-08-06 | 2025-08-04 | 0.243 | 30,287,112 | -110,000 | 1.74% | 7,359,768 |
| 2025-08-05 | 2025-08-01 | 0.240 | 30,397,112 | +300,000 | 1.75% | 7,295,307 |
| 2025-07-31 | 2025-07-29 | 0.260 | 30,097,112 | -50,000 | 1.73% | 7,825,249 |
| 2025-07-30 | 2025-07-28 | 0.260 | 30,147,112 | +100,000 | 1.74% | 7,838,249 |
| 2025-07-29 | 2025-07-25 | 0.275 | 30,047,112 | +200,000 | 1.73% | 8,262,956 |
| 2025-07-24 | 2025-07-22 | 0.280 | 29,847,112 | -350,000 | 1.72% | 8,357,191 |
| 2025-07-23 | 2025-07-21 | 0.280 | 30,197,112 | +150,000 | 1.74% | 8,455,191 |
| 2025-07-22 | 2025-07-18 | 0.280 | 30,047,112 | +150,000 | 1.73% | 8,413,191 |
| 2025-07-21 | 2025-07-17 | 0.285 | 29,897,112 | -300,000 | 1.72% | 8,520,677 |
| 2025-07-18 | 2025-07-16 | 0.285 | 30,197,112 | -190,000 | 1.74% | 8,606,177 |
| 2025-07-17 | 2025-07-15 | 0.275 | 30,387,112 | +160,000 | 1.75% | 8,356,456 |
| 2025-07-16 | 2025-07-14 | 0.280 | 30,227,112 | +70,000 | 1.74% | 8,463,591 |
| 2025-07-15 | 2025-07-11 | 0.270 | 30,157,112 | -1,710,000 | 1.74% | 8,142,420 |
| 2025-07-14 | 2025-07-10 | 0.255 | 31,867,112 | +130,000 | 1.83% | 8,126,114 |
| 2025-07-11 | 2025-07-09 | 0.255 | 31,737,112 | +120,000 | 1.83% | 8,092,964 |
| 2025-07-10 | 2025-07-08 | 0.248 | 31,617,112 | +260,000 | 1.82% | 7,841,044 |
| 2025-07-09 | 2025-07-07 | 0.245 | 31,357,112 | +230,000 | 1.81% | 7,682,492 |
| 2025-07-08 | 2025-07-04 | 0.265 | 31,127,112 | -100,000 | 1.79% | 8,248,685 |
| 2025-07-07 | 2025-07-03 | 0.260 | 31,227,112 | +1,510,000 | 1.80% | 8,119,049 |
| 2025-07-04 | 2025-07-02 | 0.250 | 29,717,112 | -120,000 | 1.71% | 7,429,278 |
| 2025-07-03 | 2025-06-30 | 0.245 | 29,837,112 | -700,000 | 1.72% | 7,310,092 |
| 2025-07-02 | 2025-06-27 | 0.260 | 30,537,112 | +430,000 | 1.76% | 7,939,649 |
| 2025-06-30 | 2025-06-26 | 0.230 | 30,107,112 | +1,400,000 | 1.73% | 6,924,636 |
| 2025-06-27 | 2025-06-25 | 0.249 | 28,707,112 | -1,950,000 | 1.65% | 7,148,071 |
| 2025-06-26 | 2025-06-24 | 0.220 | 30,657,112 | -330,000 | 1.77% | 6,744,565 |
| 2025-06-25 | 2025-06-23 | 0.213 | 30,987,112 | -10,000 | 1.78% | 6,600,255 |
| 2025-06-24 | 2025-06-20 | 0.211 | 30,997,112 | -270,000 | 1.78% | 6,540,391 |
| 2025-06-23 | 2025-06-19 | 0.214 | 31,267,112 | +10,000 | 1.80% | 6,691,162 |
| 2025-06-20 | 2025-06-18 | 0.223 | 31,257,112 | +1,610,000 | 1.80% | 6,970,336 |
| 2025-06-19 | 2025-06-17 | 0.223 | 29,647,112 | +70,000 | 1.71% | 6,611,306 |
| 2025-06-18 | 2025-06-16 | 0.255 | 29,577,112 | -1,170,000 | 1.70% | 7,542,164 |
| 2025-06-17 | 2025-06-13 | 0.236 | 30,747,112 | -550,000 | 1.77% | 7,256,318 |
| 2025-06-16 | 2025-06-12 | 0.246 | 31,297,112 | -330,000 | 1.80% | 7,699,090 |
| 2025-06-13 | 2025-06-11 | 0.233 | 31,627,112 | -20,000 | 1.82% | 7,369,117 |
| 2025-06-11 | 2025-06-09 | 0.230 | 31,647,112 | +30,000 | 1.82% | 7,278,836 |
| 2025-06-10 | 2025-06-06 | 0.232 | 31,617,112 | -30,000 | 1.82% | 7,335,170 |
| 2025-06-09 | 2025-06-05 | 0.235 | 31,647,112 | +250,000 | 1.82% | 7,437,071 |
| 2025-06-06 | 2025-06-04 | 0.232 | 31,397,112 | +910,000 | 1.81% | 7,284,130 |
| 2025-06-05 | 2025-06-03 | 0.242 | 30,487,112 | -50,000 | 1.76% | 7,377,881 |
| 2025-06-04 | 2025-06-02 | 0.250 | 30,537,112 | +700,000 | 1.76% | 7,634,278 |
| 2025-06-03 | 2025-05-30 | 0.227 | 29,837,112 | +280,000 | 1.72% | 6,773,024 |
| 2025-06-02 | 2025-05-29 | 0.223 | 29,557,112 | -690,000 | 1.70% | 6,591,236 |
| 2025-05-30 | 2025-05-28 | 0.228 | 30,247,112 | +640,000 | 1.74% | 6,896,342 |
| 2025-05-29 | 2025-05-27 | 0.227 | 29,607,112 | -300,000 | 1.70% | 6,720,814 |
| 2025-05-28 | 2025-05-26 | 0.218 | 29,907,112 | +180,000 | 1.72% | 6,519,750 |
| 2025-05-27 | 2025-05-23 | 0.228 | 29,727,112 | -400,000 | 1.71% | 6,777,782 |
| 2025-05-26 | 2025-05-22 | 0.232 | 30,127,112 | +4,200,000 | 1.73% | 6,989,490 |
| 2025-05-23 | 2025-05-21 | 0.220 | 25,927,112 | +390,000 | 1.49% | 5,703,965 |
| 2025-05-22 | 2025-05-20 | 0.211 | 25,537,112 | +740,000 | 1.47% | 5,388,331 |
| 2025-05-21 | 2025-05-19 | 0.204 | 24,797,112 | +290,000 | 1.43% | 5,058,611 |
| 2025-05-20 | 2025-05-16 | 0.197 | 24,507,112 | +50,000 | 1.41% | 4,827,901 |
| 2025-05-19 | 2025-05-15 | 0.202 | 24,457,112 | +230,000 | 1.41% | 4,940,337 |
| 2025-05-16 | 2025-05-14 | 0.205 | 24,227,112 | -570,000 | 1.39% | 4,966,558 |
| 2025-05-15 | 2025-05-13 | 0.220 | 24,797,112 | +1,840,000 | 1.43% | 5,455,365 |
| 2025-05-14 | 2025-05-12 | 0.217 | 22,957,112 | +1,760,000 | 1.32% | 4,981,693 |
| 2025-05-13 | 2025-05-09 | 0.210 | 21,197,112 | +30,000 | 1.22% | 4,451,394 |
| 2025-05-12 | 2025-05-08 | 0.215 | 21,167,112 | +120,000 | 1.22% | 4,550,929 |
| 2025-05-09 | 2025-05-07 | 0.223 | 21,047,112 | -2,440,000 | 1.21% | 4,693,506 |
| 2025-05-08 | 2025-05-06 | 0.235 | 23,487,112 | +1,260,000 | 1.35% | 5,519,471 |
| 2025-05-07 | 2025-05-02 | 0.227 | 22,227,112 | -870,000 | 1.28% | 5,045,554 |
| 2025-05-06 | 2025-04-30 | 0.196 | 23,097,112 | -210,000 | 1.33% | 4,527,034 |
| 2025-05-02 | 2025-04-29 | 0.187 | 23,307,112 | +210,000 | 1.34% | 4,358,430 |
| 2025-04-29 | 2025-04-25 | 0.183 | 23,097,112 | +80,000 | 1.33% | 4,226,771 |
| 2025-04-28 | 2025-04-24 | 0.183 | 23,017,112 | +200,000 | 1.33% | 4,212,131 |
| 2025-04-25 | 2025-04-23 | 0.185 | 22,817,112 | +480,000 | 1.31% | 4,221,166 |
| 2025-04-24 | 2025-04-22 | 0.177 | 22,337,112 | -240 | 1.29% | 3,953,669 |
| 2025-04-23 | 2025-04-17 | 0.176 | 22,337,352 | +560,000 | 1.29% | 3,931,374 |
| 2025-04-22 | 2025-04-16 | 0.178 | 21,777,352 | +1,220,000 | 1.25% | 3,876,369 |
| 2025-04-17 | 2025-04-15 | 0.191 | 20,557,352 | +1,340,000 | 1.18% | 3,926,454 |
| 2025-04-16 | 2025-04-14 | 0.207 | 19,217,352 | +240,000 | 1.11% | 3,977,992 |
| 2025-04-15 | 2025-04-11 | 0.207 | 18,977,352 | -270,000 | 1.09% | 3,928,312 |
| 2025-04-14 | 2025-04-10 | 0.183 | 19,247,352 | +1,950,000 | 1.11% | 3,522,265 |
| 2025-04-11 | 2025-04-09 | 0.148 | 17,297,352 | -20,000 | 1.00% | 2,560,008 |
| 2025-04-10 | 2025-04-08 | 0.151 | 17,317,352 | +260,000 | 1.00% | 2,614,920 |
| 2025-04-09 | 2025-04-07 | 0.120 | 17,057,352 | +350,000 | 0.98% | 2,046,882 |
| 2025-04-08 | 2025-04-03 | 0.148 | 16,707,352 | +70,000 | 0.96% | 2,472,688 |
| 2025-04-02 | 2025-03-31 | 0.174 | 16,637,352 | -160,000 | 0.96% | 2,894,899 |
| 2025-04-01 | 2025-03-28 | 0.189 | 16,797,352 | +700,000 | 0.97% | 3,174,700 |
| 2025-03-31 | 2025-03-27 | 0.204 | 16,097,352 | +230,000 | 0.93% | 3,283,860 |
| 2025-03-28 | 2025-03-26 | 0.213 | 15,867,352 | -40,000 | 0.91% | 3,379,746 |
| 2025-03-27 | 2025-03-25 | 0.208 | 15,907,352 | +90,000 | 0.92% | 3,308,729 |
| 2025-03-26 | 2025-03-24 | 0.209 | 15,817,352 | +50,000 | 0.91% | 3,305,827 |
| 2025-03-25 | 2025-03-21 | 0.213 | 15,767,352 | +320,000 | 0.91% | 3,358,446 |
| 2025-03-24 | 2025-03-20 | 0.223 | 15,447,352 | -780,000 | 0.89% | 3,444,759 |
| 2025-03-21 | 2025-03-19 | 0.233 | 16,227,352 | +180,000 | 0.93% | 3,780,973 |
| 2025-03-20 | 2025-03-18 | 0.236 | 16,047,352 | -12,000 | 0.92% | 3,787,175 |
| 2025-03-19 | 2025-03-17 | 0.265 | 16,059,352 | +80,000 | 0.92% | 4,255,728 |
| 2025-03-18 | 2025-03-14 | 0.265 | 15,979,352 | -150,000 | 0.92% | 4,234,528 |
| 2025-03-17 | 2025-03-13 | 0.270 | 16,129,352 | +300,000 | 0.93% | 4,354,925 |
| 2025-03-14 | 2025-03-12 | 0.255 | 15,829,352 | +510,000 | 0.91% | 4,036,485 |
| 2025-03-13 | 2025-03-11 | 0.255 | 15,319,352 | +360,000 | 0.88% | 3,906,435 |
| 2025-03-12 | 2025-03-10 | 0.246 | 14,959,352 | +1,810,000 | 0.86% | 3,680,001 |
| 2025-03-11 | 2025-03-07 | 0.375 | 13,149,352 | +590,000 | 0.76% | 4,931,007 |
| 2025-03-10 | 2025-03-06 | 0.405 | 12,559,352 | +180,000 | 0.72% | 5,086,538 |
| 2025-03-07 | 2025-03-05 | 0.420 | 12,379,352 | +120,000 | 0.71% | 5,199,328 |
| 2025-03-06 | 2025-03-04 | 0.415 | 12,259,352 | +110,000 | 0.71% | 5,087,631 |
| 2025-03-05 | 2025-03-03 | 0.420 | 12,149,352 | +210,000 | 0.70% | 5,102,728 |
| 2025-03-04 | 2025-02-28 | 0.430 | 11,939,352 | -310,000 | 0.69% | 5,133,921 |
| 2025-03-03 | 2025-02-27 | 0.445 | 12,249,352 | +500,000 | 0.71% | 5,450,962 |
| 2025-02-28 | 2025-02-26 | 0.460 | 11,749,352 | -30,000 | 0.68% | 5,404,702 |
| 2025-02-27 | 2025-02-25 | 0.465 | 11,779,352 | +40,000 | 0.68% | 5,477,399 |
| 2025-02-26 | 2025-02-24 | 0.460 | 11,739,352 | +280,000 | 0.68% | 5,400,102 |
| 2025-02-25 | 2025-02-21 | 0.465 | 11,459,352 | +1,050,000 | 0.66% | 5,328,599 |
| 2025-02-24 | 2025-02-20 | 0.580 | 10,409,352 | +350,000 | 0.60% | 6,037,424 |
| 2025-02-21 | 2025-02-19 | 0.690 | 10,059,352 | +350,000 | 0.58% | 6,940,953 |
| 2025-02-20 | 2025-02-18 | 0.690 | 9,709,352 | +150,000 | 0.56% | 6,699,453 |
| 2025-02-19 | 2025-02-17 | 0.720 | 9,559,352 | +60,000 | 0.55% | 6,882,733 |
| 2025-02-18 | 2025-02-14 | 0.740 | 9,499,352 | +370,000 | 0.55% | 7,029,520 |
| 2025-02-17 | 2025-02-13 | 0.700 | 9,129,352 | +280,000 | 0.53% | 6,390,546 |
| 2025-02-14 | 2025-02-12 | 0.700 | 8,849,352 | +80,000 | 0.51% | 6,194,546 |
| 2025-02-13 | 2025-02-11 | 0.730 | 8,769,352 | +20,000 | 0.50% | 6,401,627 |
| 2025-02-11 | 2025-02-07 | 0.740 | 8,749,352 | -30,000 | 0.50% | 6,474,520 |
| 2025-02-10 | 2025-02-06 | 0.760 | 8,779,352 | +30,000 | 0.53% | 6,672,308 |
| 2025-02-07 | 2025-02-05 | 0.760 | 8,749,352 | +180,000 | 0.53% | 6,649,508 |
| 2025-02-06 | 2025-02-04 | 0.830 | 8,569,352 | -80,000 | 0.52% | 7,112,562 |
| 2025-02-05 | 2025-02-03 | 0.800 | 8,649,352 | -360,000 | 0.53% | 6,919,482 |
| 2025-02-04 | 2025-01-28 | 0.780 | 9,009,352 | +310,000 | 0.55% | 7,027,295 |
| 2025-01-24 | 2025-01-22 | 0.680 | 8,699,352 | +80,000 | 0.79% | 5,915,559 |
| 2025-01-23 | 2025-01-21 | 0.690 | 8,619,352 | -50,000 | 0.78% | 5,947,353 |
| 2025-01-20 | 2025-01-16 | 0.690 | 8,669,352 | -100,000 | 0.79% | 5,981,853 |
| 2025-01-17 | 2025-01-15 | 0.690 | 8,769,352 | +20,000 | 0.80% | 6,050,853 |
| 2025-01-16 | 2025-01-14 | 0.690 | 8,749,352 | -30,000 | 0.80% | 6,037,053 |
| 2025-01-14 | 2025-01-10 | 0.690 | 8,779,352 | +40,000 | 0.80% | 6,057,753 |
| 2025-01-13 | 2025-01-09 | 0.720 | 8,739,352 | +200,000 | 0.80% | 6,292,333 |
| 2025-01-10 | 2025-01-08 | 0.760 | 8,539,352 | -1,420,000 | 0.78% | 6,489,908 |
| 2025-01-08 | 2025-01-06 | 0.650 | 9,959,352 | +1,138,000 | 0.91% | 6,473,579 |
| 2025-01-07 | 2025-01-03 | 0.630 | 8,821,352 | +90,000 | 0.80% | 5,557,452 |
| 2025-01-06 | 2025-01-02 | 0.640 | 8,731,352 | +670,000 | 0.79% | 5,588,065 |
| 2025-01-03 | 2024-12-31 | 0.690 | 8,061,352 | -170,000 | 0.73% | 5,562,333 |
| 2025-01-02 | 2024-12-27 | 0.700 | 8,231,352 | -50,000 | 0.75% | 5,761,946 |
| 2024-12-30 | 2024-12-24 | 0.690 | 8,281,352 | +70,000 | 0.75% | 5,714,133 |
| 2024-12-27 | 2024-12-20 | 0.710 | 8,211,352 | -50,000 | 0.75% | 5,830,060 |
| 2024-12-23 | 2024-12-19 | 0.750 | 8,261,352 | +590,000 | 0.75% | 6,196,014 |
| 2024-12-20 | 2024-12-18 | 0.770 | 7,671,352 | +140,000 | 0.70% | 5,906,941 |
| 2024-12-19 | 2024-12-17 | 0.800 | 7,531,352 | -1,360,000 | 0.69% | 6,025,082 |
| 2024-12-18 | 2024-12-16 | 0.730 | 8,891,352 | +100,000 | 0.81% | 6,490,687 |
| 2024-12-16 | 2024-12-12 | 0.700 | 8,791,352 | -10,000 | 0.80% | 6,153,946 |
| 2024-12-13 | 2024-12-11 | 0.690 | 8,801,352 | -30,000 | 0.80% | 6,072,933 |
| 2024-12-11 | 2024-12-09 | 0.720 | 8,831,352 | -20,000 | 0.80% | 6,358,573 |
| 2024-12-10 | 2024-12-06 | 0.690 | 8,851,352 | -85,000 | 0.81% | 6,107,433 |
| 2024-12-09 | 2024-12-05 | 0.680 | 8,936,352 | -10,000 | 0.81% | 6,076,719 |
| 2024-12-06 | 2024-12-04 | 0.680 | 8,946,352 | +140,000 | 0.81% | 6,083,519 |
| 2024-12-05 | 2024-12-03 | 0.690 | 8,806,352 | +20,000 | 0.80% | 6,076,383 |
| 2024-12-04 | 2024-12-02 | 0.700 | 8,786,352 | +70,000 | 0.80% | 6,150,446 |
| 2024-12-03 | 2024-11-29 | 0.710 | 8,716,352 | -220,000 | 0.79% | 6,188,610 |
| 2024-12-02 | 2024-11-28 | 0.690 | 8,936,352 | -180,000 | 0.81% | 6,166,083 |
| 2024-11-29 | 2024-11-27 | 0.700 | 9,116,352 | +20,000 | 0.83% | 6,381,446 |
| 2024-11-28 | 2024-11-26 | 0.700 | 9,096,352 | -120,000 | 0.83% | 6,367,446 |
| 2024-11-27 | 2024-11-25 | 0.690 | 9,216,352 | -30,000 | 0.84% | 6,359,283 |
| 2024-11-26 | 2024-11-22 | 0.680 | 9,246,352 | +290,000 | 0.84% | 6,287,519 |
| 2024-11-25 | 2024-11-21 | 0.720 | 8,956,352 | +120,000 | 0.82% | 6,448,573 |
| 2024-11-22 | 2024-11-20 | 0.750 | 8,836,352 | -100,000 | 0.80% | 6,627,264 |
| 2024-11-21 | 2024-11-19 | 0.760 | 8,936,352 | +270,000 | 0.81% | 6,791,628 |
| 2024-11-19 | 2024-11-15 | 0.710 | 8,666,352 | -90,000 | 0.79% | 6,153,110 |
| 2024-11-18 | 2024-11-14 | 0.700 | 8,756,352 | +20,000 | 0.80% | 6,129,446 |
| 2024-11-15 | 2024-11-13 | 0.720 | 8,736,352 | +130,000 | 0.80% | 6,290,173 |
| 2024-11-14 | 2024-11-12 | 0.740 | 8,606,352 | +277,000 | 0.78% | 6,368,700 |
| 2024-11-13 | 2024-11-11 | 0.780 | 8,329,352 | +70,000 | 0.76% | 6,496,895 |
| 2024-11-12 | 2024-11-08 | 0.830 | 8,259,352 | +100,000 | 0.75% | 6,855,262 |
| 2024-11-11 | 2024-11-07 | 0.840 | 8,159,352 | -180,000 | 0.74% | 6,853,856 |
| 2024-11-08 | 2024-11-06 | 0.780 | 8,339,352 | +60,000 | 0.76% | 6,504,695 |
| 2024-11-07 | 2024-11-05 | 0.800 | 8,279,352 | +250,000 | 0.75% | 6,623,482 |
| 2024-11-06 | 2024-11-04 | 0.780 | 8,029,352 | +70,000 | 0.73% | 6,262,895 |
| 2024-11-05 | 2024-11-01 | 0.830 | 7,959,352 | -90,000 | 0.72% | 6,606,262 |
| 2024-11-04 | 2024-10-31 | 0.820 | 8,049,352 | +10,000 | 0.73% | 6,600,469 |
| 2024-11-01 | 2024-10-30 | 0.790 | 8,039,352 | +20,000 | 0.73% | 6,351,088 |
| 2024-10-31 | 2024-10-29 | 0.830 | 8,019,352 | -210,000 | 0.73% | 6,656,062 |
| 2024-10-30 | 2024-10-28 | 0.700 | 8,229,352 | -10,000 | 0.75% | 5,760,546 |
| 2024-10-29 | 2024-10-25 | 0.700 | 8,239,352 | +520,000 | 0.75% | 5,767,546 |
| 2024-10-28 | 2024-10-24 | 0.730 | 7,719,352 | -580,000 | 0.70% | 5,635,127 |
| 2024-10-24 | 2024-10-22 | 0.840 | 8,299,352 | +30,000 | 0.76% | 6,971,456 |
| 2024-10-23 | 2024-10-21 | 0.830 | 8,269,352 | +180,000 | 0.75% | 6,863,562 |
| 2024-10-22 | 2024-10-18 | 0.910 | 8,089,352 | +810,000 | 0.74% | 7,361,310 |
| 2024-10-18 | 2024-10-16 | 0.780 | 7,279,352 | -20,000 | 0.66% | 5,677,895 |
| 2024-10-17 | 2024-10-15 | 0.800 | 7,299,352 | -170,000 | 0.66% | 5,839,482 |
| 2024-10-16 | 2024-10-14 | 0.890 | 7,469,352 | -390,000 | 0.68% | 6,647,723 |
| 2024-10-15 | 2024-10-10 | 1.010 | 7,859,352 | +1,010,000 | 0.72% | 7,937,946 |
| 2024-10-14 | 2024-10-09 | 0.970 | 6,849,352 | -550,000 | 0.62% | 6,643,871 |
| 2024-10-10 | 2024-10-08 | 1.110 | 7,399,352 | -709,000 | 0.67% | 8,213,281 |
| 2024-10-09 | 2024-10-07 | 1.690 | 8,108,352 | +60,000 | 0.74% | 13,703,115 |
| 2024-10-08 | 2024-10-04 | 1.400 | 8,048,352 | +860,000 | 0.73% | 11,267,693 |
| 2024-10-07 | 2024-10-03 | 0.880 | 7,188,352 | +2,340,000 | 0.65% | 6,325,750 |
| 2024-10-04 | 2024-10-02 | 0.850 | 4,848,352 | -2,182,000 | 0.44% | 4,121,099 |
| 2024-10-03 | 2024-09-30 | 0.950 | 7,030,352 | +58,000 | 0.64% | 6,678,834 |
| 2024-10-02 | 2024-09-27 | 0.700 | 6,972,352 | +1,937,000 | 0.63% | 4,880,646 |
| 2024-09-30 | 2024-09-26 | 0.640 | 5,035,352 | -118,000 | 0.46% | 3,222,625 |
| 2024-09-27 | 2024-09-25 | 0.590 | 5,153,352 | -436,000 | 0.47% | 3,040,478 |
| 2024-09-26 | 2024-09-24 | 0.455 | 5,589,352 | -140,000 | 0.51% | 2,543,155 |
| 2024-09-25 | 2024-09-23 | 0.425 | 5,729,352 | -220,000 | 0.52% | 2,434,975 |
| 2024-09-24 | 2024-09-20 | 0.420 | 5,949,352 | +240,000 | 0.54% | 2,498,728 |
| 2024-09-23 | 2024-09-19 | 0.440 | 5,709,352 | +221,000 | 0.52% | 2,512,115 |
| 2024-09-20 | 2024-09-17 | 0.415 | 5,488,352 | +40,000 | 0.60% | 2,277,666 |
| 2024-09-19 | 2024-09-16 | 0.415 | 5,448,352 | +5,000 | 0.60% | 2,261,066 |
| 2024-09-16 | 2024-09-12 | 0.385 | 5,443,352 | +1,000 | 0.59% | 2,095,691 |
| 2024-09-13 | 2024-09-11 | 0.380 | 5,442,352 | -71,000 | 0.59% | 2,068,094 |
| 2024-09-12 | 2024-09-10 | 0.410 | 5,513,352 | +20,000 | 0.60% | 2,260,474 |
| 2024-09-11 | 2024-09-09 | 0.425 | 5,493,352 | -103,000 | 0.60% | 2,334,675 |
| 2024-09-10 | 2024-09-05 | 0.445 | 5,596,352 | +100,000 | 0.61% | 2,490,377 |
| 2024-09-09 | 2024-09-04 | 0.455 | 5,496,352 | -42,000 | 0.60% | 2,500,840 |
| 2024-09-05 | 2024-09-03 | 0.410 | 5,538,352 | -72,000 | 0.60% | 2,270,724 |
| 2024-09-04 | 2024-09-02 | 0.450 | 5,610,352 | +110,000 | 0.61% | 2,524,658 |
| 2024-09-02 | 2024-08-29 | 0.500 | 5,500,352 | +5,000 | 0.60% | 2,750,176 |
| 2024-08-30 | 2024-08-28 | 0.500 | 5,495,352 | +66,000 | 0.60% | 2,747,676 |
| 2024-08-29 | 2024-08-27 | 0.540 | 5,429,352 | -1,005,000 | 0.59% | 2,931,850 |
| 2024-08-28 | 2024-08-26 | 0.580 | 6,434,352 | -25,000 | 0.70% | 3,731,924 |
| 2024-08-27 | 2024-08-23 | 0.600 | 6,459,352 | +250,000 | 0.71% | 3,875,611 |
| 2024-08-26 | 2024-08-22 | 0.630 | 6,209,352 | -130,000 | 0.68% | 3,911,892 |
| 2024-08-23 | 2024-08-21 | 0.670 | 6,339,352 | -40,000 | 0.69% | 4,247,366 |
| 2024-08-22 | 2024-08-20 | 0.620 | 6,379,352 | +85,000 | 0.70% | 3,955,198 |
| 2024-08-21 | 2024-08-19 | 0.640 | 6,294,352 | +112,000 | 0.69% | 4,028,385 |
| 2024-08-20 | 2024-08-16 | 0.640 | 6,182,352 | -62,000 | 0.68% | 3,956,705 |
| 2024-08-19 | 2024-08-15 | 0.650 | 6,244,352 | -19,000 | 0.68% | 4,058,829 |
| 2024-08-16 | 2024-08-14 | 0.650 | 6,263,352 | +43,000 | 0.68% | 4,071,179 |
| 2024-08-15 | 2024-08-13 | 0.660 | 6,220,352 | +2,000 | 0.68% | 4,105,432 |
| 2024-08-14 | 2024-08-12 | 0.660 | 6,218,352 | +31,000 | 0.68% | 4,104,112 |
| 2024-08-13 | 2024-08-09 | 0.700 | 6,187,352 | -15,000 | 0.68% | 4,331,146 |
| 2024-08-12 | 2024-08-08 | 0.700 | 6,202,352 | +66,000 | 0.68% | 4,341,646 |
| 2024-08-09 | 2024-08-07 | 0.710 | 6,136,352 | -9,000 | 0.67% | 4,356,810 |
| 2024-08-08 | 2024-08-06 | 0.720 | 6,145,352 | +7,000 | 0.67% | 4,424,653 |
| 2024-08-07 | 2024-08-05 | 0.720 | 6,138,352 | +86,000 | 0.67% | 4,419,613 |
| 2024-08-06 | 2024-08-02 | 0.710 | 6,052,352 | +80,000 | 0.66% | 4,297,170 |
| 2024-08-05 | 2024-08-01 | 0.730 | 5,972,352 | -316,000 | 0.65% | 4,359,817 |
| 2024-08-02 | 2024-07-31 | 0.840 | 6,288,352 | +90,000 | 0.69% | 5,282,216 |
| 2024-08-01 | 2024-07-30 | 0.720 | 6,198,352 | -42,000 | 0.68% | 4,462,813 |
| 2024-07-31 | 2024-07-29 | 0.780 | 6,240,352 | +20,000 | 0.68% | 4,867,475 |
| 2024-07-30 | 2024-07-26 | 0.800 | 6,220,352 | -21,000 | 0.68% | 4,976,282 |
| 2024-07-29 | 2024-07-25 | 0.820 | 6,241,352 | -6,000 | 0.68% | 5,117,909 |
| 2024-07-26 | 2024-07-24 | 0.780 | 6,247,352 | +33,000 | 0.68% | 4,872,935 |
| 2024-07-25 | 2024-07-23 | 0.830 | 6,214,352 | +10,000 | 0.68% | 5,157,912 |
| 2024-07-24 | 2024-07-22 | 0.840 | 6,204,352 | +41,000 | 0.68% | 5,211,656 |
| 2024-07-23 | 2024-07-19 | 0.830 | 6,163,352 | +45,000 | 0.67% | 5,115,582 |
| 2024-07-22 | 2024-07-18 | 0.850 | 6,118,352 | -104,000 | 0.67% | 5,200,599 |
| 2024-07-19 | 2024-07-17 | 0.890 | 6,222,352 | +23,000 | 0.68% | 5,537,893 |
| 2024-07-18 | 2024-07-16 | 0.900 | 6,199,352 | +293,000 | 0.68% | 5,579,417 |
| 2024-07-17 | 2024-07-15 | 0.890 | 5,906,352 | +94,000 | 0.65% | 5,256,653 |
| 2024-07-16 | 2024-07-12 | 0.980 | 5,812,352 | +84,000 | 0.63% | 5,696,105 |
| 2024-07-15 | 2024-07-11 | 0.960 | 5,728,352 | -40,000 | 0.63% | 5,499,218 |
| 2024-07-12 | 2024-07-10 | 0.900 | 5,768,352 | +135,000 | 0.63% | 5,191,517 |
| 2024-07-11 | 2024-07-09 | 0.950 | 5,633,352 | +173,000 | 0.62% | 5,351,684 |
| 2024-07-10 | 2024-07-08 | 0.990 | 5,460,352 | -216,000 | 0.60% | 5,405,748 |
| 2024-07-09 | 2024-07-05 | 0.860 | 5,676,352 | +679,000 | 0.62% | 4,881,663 |
| 2024-07-08 | 2024-07-04 | 0.970 | 4,997,352 | -259,000 | 0.55% | 4,847,431 |
| 2024-07-05 | 2024-07-03 | 0.960 | 5,256,352 | -145,000 | 0.57% | 5,046,098 |
| 2024-07-04 | 2024-07-02 | 1.110 | 5,401,352 | +12,000 | 0.59% | 5,995,501 |
| 2024-07-03 | 2024-06-28 | 1.120 | 5,389,352 | +249,000 | 0.59% | 6,036,074 |
| 2024-07-02 | 2024-06-27 | 1.140 | 5,140,352 | +214,000 | 0.56% | 5,860,001 |
| 2024-06-28 | 2024-06-26 | 1.120 | 4,926,352 | +451,000 | 0.54% | 5,517,514 |
| 2024-06-27 | 2024-06-25 | 1.520 | 4,475,352 | +209,000 | 0.49% | 6,802,535 |
| 2024-06-26 | 2024-06-24 | 1.730 | 4,266,352 | +2,000 | 0.47% | 7,380,789 |
| 2024-06-25 | 2024-06-21 | 1.830 | 4,264,352 | -183,000 | 0.47% | 7,803,764 |
| 2024-06-24 | 2024-06-20 | 1.830 | 4,447,352 | +9,000 | 0.49% | 8,138,654 |
| 2024-06-21 | 2024-06-19 | 1.840 | 4,438,352 | +223,000 | 0.48% | 8,166,568 |
| 2024-06-20 | 2024-06-18 | 1.860 | 4,215,352 | +92,000 | 0.46% | 7,840,555 |
| 2024-06-18 | 2024-06-14 | 1.800 | 4,123,352 | -100,000 | 0.45% | 7,422,034 |
| 2024-06-17 | 2024-06-13 | 1.880 | 4,223,352 | +96,000 | 0.46% | 7,939,902 |
| 2024-06-14 | 2024-06-12 | 1.890 | 4,127,352 | -47,000 | 0.45% | 7,800,695 |
| 2024-06-13 | 2024-06-11 | 2.060 | 4,174,352 | +115,000 | 0.46% | 8,599,165 |
| 2024-06-12 | 2024-06-07 | 1.700 | 4,059,352 | +191,000 | 0.44% | 6,900,898 |
| 2024-06-11 | 2024-06-06 | 1.600 | 3,868,352 | -166,000 | 0.42% | 6,189,363 |
| 2024-06-07 | 2024-06-05 | 1.720 | 4,034,352 | -556,000 | 0.44% | 6,939,085 |
| 2024-06-06 | 2024-06-04 | 1.860 | 4,590,352 | +196,000 | 0.50% | 8,538,055 |
| 2024-06-05 | 2024-06-03 | 1.970 | 4,394,352 | -192,000 | 0.48% | 8,656,873 |
| 2024-06-04 | 2024-05-31 | 1.820 | 4,586,352 | +281,000 | 0.50% | 8,347,161 |
| 2024-06-03 | 2024-05-30 | 1.780 | 4,305,352 | -9,000 | 0.47% | 7,663,527 |
| 2024-05-31 | 2024-05-29 | 1.570 | 4,314,352 | +28,000 | 0.47% | 6,773,533 |
| 2024-05-30 | 2024-05-28 | 1.580 | 4,286,352 | +247,000 | 0.47% | 6,772,436 |
| 2024-05-29 | 2024-05-27 | 1.650 | 4,039,352 | +188,000 | 0.44% | 6,664,931 |
| 2024-05-28 | 2024-05-24 | 1.610 | 3,851,352 | -269,000 | 0.42% | 6,200,677 |
| 2024-05-27 | 2024-05-23 | 1.890 | 4,120,352 | +169,000 | 0.45% | 7,787,465 |
| 2024-05-24 | 2024-05-22 | 2.050 | 3,951,352 | -225,000 | 0.43% | 8,100,272 |
| 2024-05-23 | 2024-05-21 | 2.060 | 4,176,352 | +24,000 | 0.46% | 8,603,285 |
| 2024-05-22 | 2024-05-20 | 1.900 | 4,152,352 | -392,000 | 0.45% | 7,889,469 |
| 2024-05-21 | 2024-05-17 | 1.600 | 4,544,352 | -271,000 | 0.50% | 7,270,963 |
| 2024-05-20 | 2024-05-16 | 1.630 | 4,815,352 | +352,000 | 0.53% | 7,849,024 |
| 2024-05-17 | 2024-05-14 | 1.500 | 4,463,352 | +1,265,000 | 0.49% | 6,695,028 |
| 2024-05-16 | 2024-05-13 | 1.600 | 3,198,352 | -758,000 | 0.35% | 5,117,363 |
| 2024-05-14 | 2024-05-10 | 1.030 | 3,956,352 | -274,000 | 0.43% | 4,075,043 |
| 2024-05-13 | 2024-05-09 | 0.930 | 4,230,352 | -15,000 | 0.46% | 3,934,227 |
| 2024-05-10 | 2024-05-08 | 0.910 | 4,245,352 | +264,000 | 0.46% | 3,863,270 |
| 2024-05-09 | 2024-05-07 | 1.000 | 3,981,352 | -62,000 | 0.43% | 3,981,352 |
| 2024-05-08 | 2024-05-06 | 0.870 | 4,043,352 | -442,000 | 0.44% | 3,517,716 |
| 2024-05-07 | 2024-05-03 | 0.770 | 4,485,352 | +1,136,000 | 0.49% | 3,453,721 |
| 2024-05-06 | 2024-05-02 | 1.090 | 3,349,352 | -549,000 | 0.37% | 3,650,794 |
| 2024-05-03 | 2024-04-30 | 0.770 | 3,898,352 | -143,000 | 0.43% | 3,001,731 |
| 2024-05-02 | 2024-04-29 | 0.770 | 4,041,352 | +119,000 | 0.44% | 3,111,841 |
| 2024-04-30 | 2024-04-26 | 0.670 | 3,922,352 | +60,000 | 0.43% | 2,627,976 |
| 2024-04-26 | 2024-04-24 | 0.640 | 3,862,352 | -56,000 | 0.42% | 2,471,905 |
| 2024-04-25 | 2024-04-23 | 0.660 | 3,918,352 | -190,000 | 0.51% | 2,586,112 |
| 2024-04-24 | 2024-04-22 | 0.670 | 4,108,352 | +1,000 | 0.54% | 2,752,596 |
| 2024-04-23 | 2024-04-19 | 0.660 | 4,107,352 | +60,000 | 0.54% | 2,710,852 |
| 2024-04-22 | 2024-04-18 | 0.680 | 4,047,352 | +12,000 | 0.53% | 2,752,199 |
| 2024-04-19 | 2024-04-17 | 0.670 | 4,035,352 | +269,000 | 0.53% | 2,703,686 |
| 2024-04-18 | 2024-04-16 | 0.670 | 3,766,352 | -123,000 | 0.49% | 2,523,456 |
| 2024-04-17 | 2024-04-15 | 0.720 | 3,889,352 | -39,000 | 0.51% | 2,800,333 |
| 2024-04-16 | 2024-04-12 | 0.680 | 3,928,352 | -129,000 | 0.51% | 2,671,279 |
| 2024-04-15 | 2024-04-11 | 0.660 | 4,057,352 | +188,000 | 0.53% | 2,677,852 |
| 2024-04-12 | 2024-04-10 | 0.660 | 3,869,352 | -275,000 | 0.51% | 2,553,772 |
| 2024-04-11 | 2024-04-09 | 0.690 | 4,144,352 | +375,000 | 0.54% | 2,859,603 |
| 2024-04-10 | 2024-04-08 | 0.670 | 3,769,352 | -574,000 | 0.49% | 2,525,466 |
| 2024-04-09 | 2024-04-05 | 0.760 | 4,343,352 | +444,000 | 0.57% | 3,300,948 |
| 2024-04-08 | 2024-04-03 | 0.640 | 3,899,352 | +87,000 | 0.51% | 2,495,585 |
| 2024-04-05 | 2024-04-02 | 0.680 | 3,812,352 | -51,000 | 0.50% | 2,592,399 |
| 2024-04-03 | 2024-03-28 | 0.700 | 3,863,352 | -57,000 | 0.51% | 2,704,346 |
| 2024-04-02 | 2024-03-27 | 0.700 | 3,920,352 | -45,000 | 0.51% | 2,744,246 |
| 2024-03-28 | 2024-03-26 | 0.690 | 3,965,352 | -19,000 | 0.52% | 2,736,093 |
| 2024-03-27 | 2024-03-25 | 0.720 | 3,984,352 | -109,000 | 0.52% | 2,868,733 |
| 2024-03-26 | 2024-03-22 | 0.750 | 4,093,352 | +17,000 | 0.54% | 3,070,014 |
| 2024-03-25 | 2024-03-21 | 0.780 | 4,076,352 | +68,000 | 0.53% | 3,179,555 |
| 2024-03-22 | 2024-03-20 | 0.800 | 4,008,352 | -177,000 | 0.53% | 3,206,682 |
| 2024-03-21 | 2024-03-19 | 0.870 | 4,185,352 | +129,000 | 0.55% | 3,641,256 |
| 2024-03-20 | 2024-03-18 | 0.840 | 4,056,352 | +213,000 | 0.53% | 3,407,336 |
| 2024-03-19 | 2024-03-15 | 0.830 | 3,843,352 | +920,000 | 0.50% | 3,189,982 |
| 2024-03-18 | 2024-03-14 | 0.880 | 2,923,352 | +509,000 | 0.38% | 2,572,550 |
| 2024-03-15 | 2024-03-13 | 0.810 | 2,414,352 | +1,019,000 | 0.32% | 1,955,625 |
| 2024-02-06 | 2024-02-02 | 2.850 | 1,395,352 | +29,000 | 0.18% | 3,976,753 |
| 2024-02-05 | 2024-02-01 | 3.750 | 1,366,352 | +47,000 | 0.18% | 5,123,820 |
| 2024-02-02 | 2024-01-31 | 5.600 | 1,319,352 | -106,000 | 0.17% | 7,388,371 |
| 2024-02-01 | 2024-01-30 | 5.300 | 1,425,352 | +19,000 | 0.19% | 7,554,366 |
| 2024-01-31 | 2024-01-29 | 6.100 | 1,406,352 | +257,000 | 0.18% | 8,578,747 |
| 2024-01-30 | 2024-01-26 | 4.500 | 1,149,352 | -214,000 | 0.15% | 5,172,084 |
| 2024-01-29 | 2024-01-25 | 3.000 | 1,363,352 | -79,000 | 0.18% | 4,090,056 |
| 2024-01-26 | 2024-01-24 | 3.150 | 1,442,352 | -45,000 | 0.19% | 4,543,409 |
| 2024-01-25 | 2024-01-23 | 3.350 | 1,487,352 | +246,000 | 0.19% | 4,982,629 |
| 2024-01-24 | 2024-01-22 | 3.650 | 1,241,352 | -181,000 | 0.16% | 4,530,935 |
| 2024-01-23 | 2024-01-19 | 3.300 | 1,422,352 | +261,000 | 0.19% | 4,693,762 |
| 2024-01-22 | 2024-01-18 | 3.600 | 1,161,352 | +242,000 | 0.15% | 4,180,867 |
| 2024-01-19 | 2024-01-17 | 2.850 | 919,352 | +175,000 | 0.12% | 2,620,153 |
| 2024-01-18 | 2024-01-16 | 2.120 | 744,352 | +5,000 | 0.10% | 1,578,026 |
| 2024-01-17 | 2024-01-15 | 2.270 | 739,352 | -3,000 | 0.10% | 1,678,329 |
| 2024-01-16 | 2024-01-12 | 2.310 | 742,352 | +2,000 | 0.10% | 1,714,833 |
| 2024-01-12 | 2024-01-10 | 2.390 | 740,352 | +3,000 | 0.10% | 1,769,441 |
| 2024-01-11 | 2024-01-09 | 2.700 | 737,352 | +15,000 | 0.10% | 1,990,850 |
| 2024-01-10 | 2024-01-08 | 2.340 | 722,352 | -12,000 | 0.09% | 1,690,304 |
| 2024-01-09 | 2024-01-05 | 2.490 | 734,352 | +9,000 | 0.10% | 1,828,536 |
| 2024-01-08 | 2024-01-04 | 2.900 | 725,352 | -9,000 | 0.10% | 2,103,521 |
| 2024-01-05 | 2024-01-03 | 3.600 | 734,352 | +69,000 | 0.10% | 2,643,667 |
| 2024-01-04 | 2024-01-02 | 4.000 | 665,352 | +6,000 | 0.09% | 2,661,408 |
| 2024-01-02 | 2023-12-28 | 6.100 | 659,352 | +50,000 | 0.09% | 4,022,047 |
| 2023-12-29 | 2023-12-27 | 7.400 | 609,352 | +51,000 | 0.08% | 4,509,205 |
| 2023-12-28 | 2023-12-22 | 9.000 | 558,352 | +50,000 | 0.07% | 5,025,168 |
| 2023-12-19 | 2023-12-15 | 10.100 | 508,352 | +2,000 | 0.07% | 5,134,355 |
| 2023-12-15 | 2023-12-13 | 9.300 | 506,352 | +30,000 | 0.07% | 4,709,074 |
| 2023-12-11 | 2023-12-07 | 10.500 | 476,352 | -6,000 | 0.06% | 5,001,696 |
| 2023-12-07 | 2023-12-05 | 9.200 | 482,352 | +20,000 | 0.06% | 4,437,638 |
| 2023-12-06 | 2023-12-04 | 10.100 | 462,352 | -17,000 | 0.06% | 4,669,755 |
| 2023-12-04 | 2023-11-30 | 9.400 | 479,352 | +17,000 | 0.06% | 4,505,909 |
| 2023-11-30 | 2023-11-28 | 8.800 | 462,352 | +2,000 | 0.06% | 4,068,698 |
| 2023-11-29 | 2023-11-27 | 9.000 | 460,352 | +4,000 | 0.06% | 4,143,168 |
| 2023-11-17 | 2023-11-15 | 9.400 | 456,352 | -960 | 0.06% | 4,289,709 |
| 2023-10-30 | 2023-10-26 | 9.000 | 457,312 | -1,000 | 0.06% | 4,115,808 |
| 2023-10-27 | 2023-10-25 | 9.300 | 458,312 | -3,000 | 0.06% | 4,262,302 |
| 2023-10-26 | 2023-10-24 | 9.400 | 461,312 | +3,000 | 0.06% | 4,336,333 |
| 2023-10-19 | 2023-10-17 | 9.600 | 458,312 | +14,000 | 0.06% | 4,399,795 |
| 2023-10-17 | 2023-10-13 | 9.100 | 444,312 | +7,000 | 0.06% | 4,043,239 |
| 2023-10-12 | 2023-10-10 | 9.000 | 437,312 | -1,000 | 0.06% | 3,935,808 |
| 2023-10-05 | 2023-10-03 | 8.500 | 438,312 | -502 | 0.06% | 3,725,652 |
| 2023-09-25 | 2023-09-21 | 11.400 | 438,814 | +1,000 | 0.06% | 5,002,480 |
| 2023-09-12 | 2023-09-07 | 14.400 | 437,814 | +10,000 | 0.06% | 6,304,522 |
| 2023-09-11 | 2023-09-06 | 14.400 | 427,814 | +1,000 | 0.06% | 6,160,522 |
| 2023-08-31 | 2023-08-29 | 16.000 | 426,814 | +501 | 0.06% | 6,829,024 |
| 2023-08-28 | 2023-08-24 | 17.600 | 426,313 | +1 | 0.06% | 7,503,109 |
| 2023-08-25 | 2023-08-23 | 17.500 | 426,312 | -1,000 | 0.06% | 7,460,460 |
| 2023-08-15 | 2023-08-11 | 20.500 | 427,312 | +24,000 | 0.06% | 8,759,896 |
| 2023-08-14 | 2023-08-10 | 20.800 | 403,312 | +1,000 | 0.06% | 8,388,890 |
| 2023-07-31 | 2023-07-27 | 19.000 | 402,312 | +1,000 | 0.06% | 7,643,928 |
| 2023-07-14 | 2023-07-12 | 17.000 | 401,312 | +60,000 | 0.06% | 6,822,304 |
| 2023-07-12 | 2023-07-10 | 15.600 | 341,312 | +60,000 | 0.05% | 5,324,467 |
| 2023-07-07 | 2023-07-05 | 14.100 | 281,312 | -10,000 | 0.04% | 3,966,499 |
| 2023-07-04 | 2023-06-30 | 17.500 | 291,312 | +50,000 | 0.04% | 5,097,960 |
| 2023-07-03 | 2023-06-29 | 17.500 | 241,312 | -1,000 | 0.03% | 4,222,960 |
| 2023-06-28 | 2023-06-26 | 17.800 | 242,312 | +1,000 | 0.03% | 4,313,154 |
| 2023-06-27 | 2023-06-23 | 18.000 | 241,312 | +30,000 | 0.03% | 4,343,616 |
| 2023-06-21 | 2023-06-19 | 17.600 | 211,312 | +28,000 | 0.03% | 3,719,091 |
| 2023-06-19 | 2023-06-15 | 17.600 | 183,312 | -2,000 | 0.03% | 3,226,291 |
| 2023-05-31 | 2023-05-29 | 19.600 | 185,312 | -3,000 | 0.03% | 3,632,115 |
| 2023-05-16 | 2023-05-12 | 18.500 | 188,312 | -1,000 | 0.03% | 3,483,772 |
| 2023-05-03 | 2023-04-28 | 19.200 | 189,312 | +1,000 | 0.03% | 3,634,790 |
| 2023-04-28 | 2023-04-26 | 18.700 | 188,312 | -2,000 | 0.03% | 3,521,434 |
| 2023-04-14 | 2023-04-12 | 17.600 | 190,312 | -5,000 | 0.03% | 3,349,491 |
| 2023-04-04 | 2023-03-31 | 18.100 | 195,312 | -12,000 | 0.03% | 3,535,147 |
| 2023-04-03 | 2023-03-30 | 17.400 | 207,312 | -15,000 | 0.03% | 3,607,229 |
| 2023-03-29 | 2023-03-27 | 16.700 | 222,312 | +2,000 | 0.03% | 3,712,610 |
| 2023-03-27 | 2023-03-23 | 18.000 | 220,312 | -6,000 | 0.03% | 3,965,616 |
| 2023-03-20 | 2023-03-16 | 15.400 | 226,312 | -3,000 | 0.03% | 3,485,205 |
| 2023-03-17 | 2023-03-15 | 15.400 | 229,312 | +26,000 | 0.03% | 3,531,405 |
| 2023-03-16 | 2023-03-14 | 15.000 | 203,312 | +50,000 | 0.03% | 3,049,680 |
| 2023-03-15 | 2023-03-13 | 14.700 | 153,312 | +20,000 | 0.02% | 2,253,686 |
| 2023-03-08 | 2023-03-06 | 14.800 | 133,312 | +5,000 | 0.02% | 1,973,018 |
| 2023-03-07 | 2023-03-03 | 14.800 | 128,312 | -19,000 | 0.02% | 1,899,018 |
| 2023-03-06 | 2023-03-02 | 15.400 | 147,312 | +2,000 | 0.02% | 2,268,605 |
| 2023-03-02 | 2023-02-28 | 16.600 | 145,312 | -28,000 | 0.02% | 2,412,179 |
| 2023-02-27 | 2023-02-23 | 15.900 | 173,312 | +3,000 | 0.02% | 2,755,661 |
| 2023-02-16 | 2023-02-14 | 13.700 | 170,312 | -1,000 | 0.03% | 2,333,274 |
| 2023-02-13 | 2023-02-09 | 12.900 | 171,312 | -71,000 | 0.03% | 2,209,925 |
| 2023-02-10 | 2023-02-08 | 13.400 | 242,312 | -360 | 0.04% | 3,246,981 |
| 2023-02-09 | 2023-02-07 | 13.600 | 242,672 | -2,000 | 0.04% | 3,300,339 |
| 2023-02-08 | 2023-02-06 | 12.900 | 244,672 | +31,000 | 0.04% | 3,156,269 |
| 2023-02-07 | 2023-02-03 | 12.100 | 213,672 | +11,000 | 0.03% | 2,585,431 |
| 2023-02-06 | 2023-02-02 | 12.400 | 202,672 | -42,000 | 0.03% | 2,513,133 |
| 2023-02-03 | 2023-02-01 | 12.500 | 244,672 | -1,000 | 0.04% | 3,058,400 |
| 2023-02-02 | 2023-01-31 | 12.500 | 245,672 | -17,000 | 0.04% | 3,070,900 |
| 2023-02-01 | 2023-01-30 | 11.500 | 262,672 | +4,000 | 0.04% | 3,020,728 |
| 2023-01-31 | 2023-01-27 | 11.400 | 258,672 | -4,000 | 0.04% | 2,948,861 |
| 2023-01-27 | 2023-01-20 | 10.500 | 262,672 | -14,000 | 0.04% | 2,758,056 |
| 2023-01-26 | 2023-01-19 | 10.000 | 276,672 | -15,000 | 0.04% | 2,766,720 |
| 2023-01-20 | 2023-01-18 | 9.800 | 291,672 | -8,000 | 0.04% | 2,858,386 |
| 2023-01-18 | 2023-01-16 | 9.100 | 299,672 | +11,000 | 0.04% | 2,727,015 |
| 2023-01-17 | 2023-01-13 | 9.100 | 288,672 | +20,000 | 0.04% | 2,626,915 |
| 2023-01-16 | 2023-01-12 | 9.200 | 268,672 | +5,000 | 0.04% | 2,471,782 |
| 2023-01-13 | 2023-01-11 | 8.800 | 263,672 | +35,000 | 0.04% | 2,320,314 |
| 2023-01-03 | 2022-12-29 | 9.000 | 228,672 | +10,000 | 0.03% | 2,058,048 |
| 2022-12-29 | 2022-12-23 | 9.200 | 218,672 | -15,000 | 0.03% | 2,011,782 |
| 2022-12-23 | 2022-12-21 | 8.800 | 233,672 | -15,000 | 0.03% | 2,056,314 |
| 2022-12-15 | 2022-12-13 | 8.600 | 248,672 | +4,000 | 0.04% | 2,138,579 |
| 2022-12-14 | 2022-12-12 | 8.600 | 244,672 | +3,000 | 0.04% | 2,104,179 |
| 2022-12-13 | 2022-12-09 | 8.700 | 241,672 | -1,000 | 0.04% | 2,102,546 |
| 2022-12-12 | 2022-12-08 | 8.600 | 242,672 | -17,000 | 0.04% | 2,086,979 |
| 2022-12-08 | 2022-12-06 | 8.000 | 259,672 | +5,000 | 0.04% | 2,077,376 |
| 2022-12-06 | 2022-12-02 | 8.500 | 254,672 | -3,000 | 0.04% | 2,164,712 |
| 2022-12-02 | 2022-11-30 | 8.700 | 257,672 | -59,000 | 0.04% | 2,241,746 |
| 2022-11-25 | 2022-11-23 | 8.800 | 316,672 | -50,000 | 0.05% | 2,786,714 |
| 2022-11-22 | 2022-11-18 | 8.800 | 366,672 | -5,000 | 0.05% | 3,226,714 |
| 2022-11-18 | 2022-11-16 | 8.900 | 371,672 | -45,000 | 0.06% | 3,307,881 |
| 2022-11-16 | 2022-11-14 | 8.800 | 416,672 | -144,000 | 0.06% | 3,666,714 |
| 2022-11-15 | 2022-11-11 | 8.500 | 560,672 | -222,000 | 0.08% | 4,765,712 |
| 2022-11-11 | 2022-11-09 | 7.800 | 782,672 | -10,864 | 0.12% | 6,104,842 |
| 2022-11-08 | 2022-11-04 | 7.900 | 793,536 | -2,000 | 0.12% | 6,268,934 |
| 2022-11-03 | 2022-11-01 | 7.700 | 795,536 | +15,000 | 0.12% | 6,125,627 |
| 2022-11-02 | 2022-10-31 | 8.000 | 780,536 | +80,000 | 0.12% | 6,244,288 |
| 2022-11-01 | 2022-10-28 | 7.800 | 700,536 | -1,000 | 0.10% | 5,464,181 |
| 2022-10-31 | 2022-10-27 | 8.000 | 701,536 | +9,600 | 0.10% | 5,612,288 |
| 2022-10-28 | 2022-10-26 | 7.800 | 691,936 | -10,000 | 0.10% | 5,397,101 |
| 2022-10-26 | 2022-10-24 | 7.600 | 701,936 | +1,000 | 0.10% | 5,334,714 |
| 2022-10-25 | 2022-10-21 | 7.800 | 700,936 | -19,000 | 0.10% | 5,467,301 |
| 2022-10-24 | 2022-10-20 | 7.200 | 719,936 | -48,000 | 0.11% | 5,183,539 |
| 2022-10-21 | 2022-10-19 | 7.100 | 767,936 | -8,000 | 0.11% | 5,452,346 |
| 2022-09-30 | 2022-09-28 | 5.100 | 775,936 | -1,000 | 0.12% | 3,957,274 |
| 2022-09-21 | 2022-09-19 | 5.000 | 776,936 | -20,000 | 0.12% | 3,884,680 |
| 2022-08-02 | 2022-07-29 | 5.700 | 796,936 | -6,000 | 0.12% | 4,542,535 |
| 2022-07-04 | 2022-06-29 | 5.700 | 802,936 | -5,000 | 0.12% | 4,576,735 |
| 2022-06-30 | 2022-06-28 | 5.700 | 807,936 | -1,000 | 0.12% | 4,605,235 |
| 2022-05-27 | 2022-05-25 | 5.100 | 808,936 | +20,000 | 0.12% | 4,125,574 |
| 2022-05-17 | 2022-05-13 | 6.000 | 788,936 | -2,000 | 0.12% | 4,733,616 |
| 2022-03-25 | 2022-03-23 | 5.600 | 790,936 | -4,320 | 0.12% | 4,429,242 |
| 2022-03-18 | 2022-03-16 | 5.700 | 795,256 | -4,000 | 0.12% | 4,532,959 |
| 2022-03-14 | 2022-03-10 | 5.600 | 799,256 | +40,000 | 0.12% | 4,475,834 |
| 2022-03-11 | 2022-03-09 | 5.400 | 759,256 | +7,000 | 0.11% | 4,099,982 |
| 2022-03-09 | 2022-03-07 | 6.100 | 752,256 | -4,000 | 0.11% | 4,588,762 |
| 2022-03-03 | 2022-03-01 | 6.100 | 756,256 | +10,000 | 0.11% | 4,613,162 |
| 2022-02-28 | 2022-02-24 | 6.000 | 746,256 | +2,000 | 0.11% | 4,477,536 |
| 2022-02-22 | 2022-02-18 | 6.200 | 744,256 | -400 | 0.11% | 4,614,387 |
| 2022-02-14 | 2022-02-10 | 6.300 | 744,656 | -2,000 | 0.11% | 4,691,333 |
| 2022-02-09 | 2022-02-07 | 6.200 | 746,656 | +1,000 | 0.11% | 4,629,267 |
| 2021-12-29 | 2021-12-24 | 6.800 | 745,656 | -7,000 | 0.11% | 5,070,461 |
| 2021-12-10 | 2021-12-08 | 6.700 | 752,656 | -2,000 | 0.11% | 5,042,795 |
| 2021-12-08 | 2021-12-06 | 6.400 | 754,656 | -2,000 | 0.11% | 4,829,798 |
| 2021-12-06 | 2021-12-02 | 6.300 | 756,656 | +2,000 | 0.11% | 4,766,933 |
| 2021-12-01 | 2021-11-29 | 6.400 | 754,656 | +2,000 | 0.11% | 4,829,798 |
| 2021-11-30 | 2021-11-26 | 6.700 | 752,656 | +2,000 | 0.11% | 5,042,795 |
| 2021-11-29 | 2021-11-25 | 7.000 | 750,656 | +2,000 | 0.11% | 5,254,592 |
| 2021-11-19 | 2021-11-17 | 7.800 | 748,656 | -10,000 | 0.11% | 5,839,517 |
| 2021-11-18 | 2021-11-16 | 7.700 | 758,656 | -6,000 | 0.11% | 5,841,651 |
| 2021-11-05 | 2021-11-03 | 7.500 | 764,656 | -50,000 | 0.11% | 5,734,920 |
| 2021-11-04 | 2021-11-02 | 7.600 | 814,656 | -1,000 | 0.12% | 6,191,386 |
| 2021-11-03 | 2021-11-01 | 7.400 | 815,656 | -10,000 | 0.12% | 6,035,854 |
| 2021-10-29 | 2021-10-27 | 7.200 | 825,656 | -10,000 | 0.12% | 5,944,723 |
| 2021-10-28 | 2021-10-26 | 7.400 | 835,656 | +9,000 | 0.12% | 6,183,854 |
| 2021-10-26 | 2021-10-22 | 7.000 | 826,656 | -7,000 | 0.12% | 5,786,592 |
| 2021-10-25 | 2021-10-21 | 6.700 | 833,656 | +6,000 | 0.12% | 5,585,495 |
| 2021-10-15 | 2021-10-11 | 6.400 | 827,656 | -2,000 | 0.12% | 5,296,998 |
| 2021-10-11 | 2021-10-07 | 6.500 | 829,656 | +20,000 | 0.12% | 5,392,764 |
| 2021-10-06 | 2021-10-04 | 6.500 | 809,656 | -15,000 | 0.12% | 5,262,764 |
| 2021-09-30 | 2021-09-28 | 6.600 | 824,656 | +16,000 | 0.12% | 5,442,730 |
| 2021-09-29 | 2021-09-27 | 7.100 | 808,656 | +2,000 | 0.12% | 5,741,458 |
| 2021-09-28 | 2021-09-24 | 7.100 | 806,656 | -61,000 | 0.12% | 5,727,258 |
| 2021-09-27 | 2021-09-23 | 8.600 | 867,656 | -10,000 | 0.13% | 7,461,842 |
| 2021-09-23 | 2021-09-20 | 8.300 | 877,656 | -4,000 | 0.13% | 7,284,545 |
| 2021-09-21 | 2021-09-17 | 8.400 | 881,656 | +16,000 | 0.13% | 7,405,910 |
| 2021-09-15 | 2021-09-13 | 8.200 | 865,656 | -1,000 | 0.13% | 7,098,379 |
| 2021-09-14 | 2021-09-10 | 8.700 | 866,656 | +5,000 | 0.13% | 7,539,907 |
| 2021-09-13 | 2021-09-09 | 8.200 | 861,656 | +1,000 | 0.13% | 7,065,579 |
| 2021-09-09 | 2021-09-07 | 8.400 | 860,656 | +4,000 | 0.13% | 7,229,510 |
| 2021-09-08 | 2021-09-06 | 8.000 | 856,656 | +25,000 | 0.13% | 6,853,248 |
| 2021-09-03 | 2021-09-01 | 8.300 | 831,656 | -6,000 | 0.12% | 6,902,745 |
| 2021-09-02 | 2021-08-31 | 8.500 | 837,656 | -2,000 | 0.12% | 7,120,076 |
| 2021-09-01 | 2021-08-30 | 8.000 | 839,656 | -6,000 | 0.12% | 6,717,248 |
| 2021-08-27 | 2021-08-25 | 7.600 | 845,656 | -104,000 | 0.13% | 6,426,986 |
| 2021-08-23 | 2021-08-19 | 7.100 | 949,656 | -6,000 | 0.14% | 6,742,558 |
| 2021-08-19 | 2021-08-17 | 7.200 | 955,656 | +1,000 | 0.14% | 6,880,723 |
| 2021-08-18 | 2021-08-16 | 7.300 | 954,656 | -4,000 | 0.14% | 6,968,989 |
| 2021-08-16 | 2021-08-12 | 7.200 | 958,656 | +5,000 | 0.14% | 6,902,323 |
| 2021-08-13 | 2021-08-11 | 7.200 | 953,656 | -1,000 | 0.14% | 6,866,323 |
| 2021-08-12 | 2021-08-10 | 6.900 | 954,656 | +1,000 | 0.14% | 6,587,126 |
| 2021-08-05 | 2021-08-03 | 6.900 | 953,656 | +5,000 | 0.14% | 6,580,226 |
| 2021-07-27 | 2021-07-23 | 7.600 | 948,656 | -7,000 | 0.14% | 7,209,786 |
| 2021-07-26 | 2021-07-22 | 7.600 | 955,656 | -96,000 | 0.14% | 7,262,986 |
| 2021-07-23 | 2021-07-21 | 7.500 | 1,051,656 | -87,000 | 0.16% | 7,887,420 |
| 2021-07-22 | 2021-07-20 | 7.400 | 1,138,656 | -10,000 | 0.17% | 8,426,054 |
| 2021-07-21 | 2021-07-19 | 7.500 | 1,148,656 | +1,000 | 0.17% | 8,614,920 |
| 2021-07-20 | 2021-07-16 | 7.400 | 1,147,656 | -19,000 | 0.17% | 8,492,654 |
| 2021-07-14 | 2021-07-12 | 7.000 | 1,166,656 | -2,000 | 0.17% | 8,166,592 |
| 2021-07-12 | 2021-07-08 | 6.800 | 1,168,656 | -3,000 | 0.17% | 7,946,861 |
| 2021-07-07 | 2021-07-05 | 6.900 | 1,171,656 | -30,000 | 0.17% | 8,084,426 |
| 2021-07-05 | 2021-06-30 | 6.800 | 1,201,656 | +20,000 | 0.18% | 8,171,261 |
| 2021-06-25 | 2021-06-23 | 6.900 | 1,181,656 | +8,000 | 0.18% | 8,153,426 |
| 2021-06-23 | 2021-06-21 | 7.000 | 1,173,656 | +3,000 | 0.17% | 8,215,592 |
| 2021-06-22 | 2021-06-18 | 7.000 | 1,170,656 | -12,000 | 0.17% | 8,194,592 |
| 2021-06-18 | 2021-06-16 | 6.900 | 1,182,656 | +10,000 | 0.18% | 8,160,326 |
| 2021-06-17 | 2021-06-15 | 7.000 | 1,172,656 | -30,000 | 0.17% | 8,208,592 |
| 2021-06-15 | 2021-06-10 | 7.100 | 1,202,656 | +1,000 | 0.18% | 8,538,858 |
| 2021-06-11 | 2021-06-09 | 6.900 | 1,201,656 | +4,000 | 0.18% | 8,291,426 |
| 2021-06-10 | 2021-06-08 | 7.000 | 1,197,656 | +15,000 | 0.18% | 8,383,592 |
| 2021-06-08 | 2021-06-04 | 7.200 | 1,182,656 | +20,000 | 0.18% | 8,515,123 |
| 2021-05-31 | 2021-05-27 | 6.900 | 1,162,656 | -126,000 | 0.24% | 8,022,326 |
| 2021-05-27 | 2021-05-25 | 7.100 | 1,288,656 | -19,000 | 0.27% | 9,149,458 |
| 2021-05-26 | 2021-05-24 | 7.100 | 1,307,656 | -8,000 | 0.27% | 9,284,358 |
| 2021-05-25 | 2021-05-21 | 7.300 | 1,315,656 | -87,000 | 0.27% | 9,604,289 |
| 2021-05-24 | 2021-05-20 | 6.800 | 1,402,656 | -2,400 | 0.29% | 9,538,061 |
| 2021-05-20 | 2021-05-17 | 6.300 | 1,405,056 | +3,000 | 0.29% | 8,851,853 |
| 2021-05-17 | 2021-05-13 | 6.800 | 1,402,056 | -18,000 | 0.29% | 9,533,981 |
| 2021-05-14 | 2021-05-12 | 6.800 | 1,420,056 | +1,000 | 0.29% | 9,656,381 |
| 2021-05-10 | 2021-05-06 | 6.200 | 1,419,056 | +4,000 | 0.29% | 8,798,147 |
| 2021-05-05 | 2021-05-03 | 6.200 | 1,415,056 | +10,000 | 0.29% | 8,773,347 |
| 2021-05-04 | 2021-04-30 | 6.200 | 1,405,056 | -20,000 | 0.29% | 8,711,347 |
| 2021-04-28 | 2021-04-26 | 5.700 | 1,425,056 | +1,000 | 0.29% | 8,122,819 |
| 2021-04-21 | 2021-04-19 | 6.000 | 1,424,056 | +4,000 | 0.29% | 8,544,336 |
| 2021-04-19 | 2021-04-15 | 6.100 | 1,420,056 | +2,000 | 0.29% | 8,662,342 |
| 2021-04-08 | 2021-04-01 | 5.800 | 1,418,056 | +1,000 | 0.29% | 8,224,725 |
| 2021-04-07 | 2021-03-31 | 6.000 | 1,417,056 | -3,000 | 0.29% | 8,502,336 |
| 2021-03-31 | 2021-03-29 | 6.700 | 1,420,056 | -26,000 | 0.29% | 9,514,375 |
| 2021-03-30 | 2021-03-26 | 6.800 | 1,446,056 | -10,000 | 0.30% | 9,833,181 |
| 2021-03-29 | 2021-03-25 | 6.600 | 1,456,056 | -1,000 | 0.30% | 9,609,970 |
| 2021-03-25 | 2021-03-23 | 6.800 | 1,457,056 | -10,000 | 0.30% | 9,907,981 |
| 2021-03-24 | 2021-03-22 | 6.900 | 1,467,056 | -8,000 | 0.30% | 10,122,686 |
| 2021-03-23 | 2021-03-19 | 7.000 | 1,475,056 | +5,000 | 0.30% | 10,325,392 |
| 2021-03-22 | 2021-03-18 | 7.000 | 1,470,056 | -20,000 | 0.30% | 10,290,392 |
| 2021-03-19 | 2021-03-17 | 7.100 | 1,490,056 | +9,000 | 0.31% | 10,579,398 |
| 2021-03-18 | 2021-03-16 | 7.200 | 1,481,056 | -60,000 | 0.31% | 10,663,603 |
| 2021-03-17 | 2021-03-15 | 7.000 | 1,541,056 | +3,000 | 0.32% | 10,787,392 |
| 2021-03-16 | 2021-03-12 | 6.900 | 1,538,056 | +15,000 | 0.32% | 10,612,586 |
| 2021-03-15 | 2021-03-11 | 6.900 | 1,523,056 | -5,000 | 0.31% | 10,509,086 |
| 2021-03-12 | 2021-03-10 | 7.000 | 1,528,056 | -4,000 | 0.32% | 10,696,392 |
| 2021-03-10 | 2021-03-08 | 6.200 | 1,532,056 | -5,000 | 0.32% | 9,498,747 |
| 2021-03-09 | 2021-03-05 | 5.800 | 1,537,056 | +51,000 | 0.32% | 8,914,925 |
| 2021-03-05 | 2021-03-03 | 6.800 | 1,486,056 | +1,000 | 0.31% | 10,105,181 |
| 2021-03-04 | 2021-03-02 | 6.700 | 1,485,056 | +3,000 | 0.31% | 9,949,875 |
| 2021-03-03 | 2021-03-01 | 6.800 | 1,482,056 | -7,000 | 0.31% | 10,077,981 |
| 2021-03-02 | 2021-02-26 | 5.100 | 1,489,056 | -3,000 | 0.31% | 7,594,186 |
| 2021-03-01 | 2021-02-25 | 5.200 | 1,492,056 | +4,000 | 0.31% | 7,758,691 |
| 2021-02-26 | 2021-02-24 | 5.900 | 1,488,056 | -5,000 | 0.31% | 8,779,530 |
| 2021-02-25 | 2021-02-23 | 6.600 | 1,493,056 | +7,200 | 0.31% | 9,854,170 |
| 2021-02-24 | 2021-02-22 | 7.300 | 1,485,856 | -440,416 | 0.31% | 10,846,749 |
| 2021-02-23 | 2021-02-19 | 4.650 | 1,926,272 | -211,000 | 0.40% | 8,957,165 |
| 2021-02-22 | 2021-02-18 | 3.150 | 2,137,272 | -106,000 | 0.44% | 6,732,407 |
| 2021-02-19 | 2021-02-17 | 2.950 | 2,243,272 | +31,000 | 0.46% | 6,617,652 |
| 2021-02-18 | 2021-02-16 | 2.650 | 2,212,272 | +8,000 | 0.46% | 5,862,521 |
| 2021-02-17 | 2021-02-11 | 2.800 | 2,204,272 | -9,000 | 0.45% | 6,171,962 |
| 2021-02-10 | 2021-02-08 | 2.500 | 2,213,272 | +1,000 | 0.46% | 5,533,180 |
| 2021-02-05 | 2021-02-03 | 2.500 | 2,212,272 | +15,000 | 0.46% | 5,530,680 |
| 2021-02-04 | 2021-02-02 | 2.750 | 2,197,272 | +10,000 | 0.45% | 6,042,498 |
| 2021-02-01 | 2021-01-28 | 3.050 | 2,187,272 | -10,000 | 0.45% | 6,671,180 |
| 2021-01-29 | 2021-01-27 | 3.000 | 2,197,272 | -8,000 | 0.45% | 6,591,816 |
| 2021-01-28 | 2021-01-26 | 2.950 | 2,205,272 | +8,000 | 0.45% | 6,505,552 |
| 2021-01-27 | 2021-01-25 | 2.900 | 2,197,272 | -26,000 | 0.45% | 6,372,089 |
| 2021-01-26 | 2021-01-22 | 2.900 | 2,223,272 | -18,000 | 0.46% | 6,447,489 |
| 2021-01-13 | 2021-01-11 | 2.550 | 2,241,272 | -20,000 | 0.46% | 5,715,244 |
| 2021-01-12 | 2021-01-08 | 2.650 | 2,261,272 | -600 | 0.47% | 5,992,371 |
| 2021-01-07 | 2021-01-05 | 2.750 | 2,261,872 | -5,000 | 0.47% | 6,220,148 |
| 2021-01-05 | 2020-12-31 | 2.700 | 2,266,872 | -6,000 | 0.47% | 6,120,554 |
| 2020-12-30 | 2020-12-28 | 2.600 | 2,272,872 | -10,000 | 0.47% | 5,909,467 |
| 2020-12-28 | 2020-12-22 | 3.000 | 2,282,872 | -12,000 | 0.47% | 6,848,616 |
| 2020-12-23 | 2020-12-21 | 2.750 | 2,294,872 | -5,000 | 0.47% | 6,310,898 |
| 2020-12-22 | 2020-12-18 | 2.550 | 2,299,872 | -1,000 | 0.47% | 5,864,674 |
| 2020-12-17 | 2020-12-15 | 2.900 | 2,300,872 | -6,000 | 0.47% | 6,672,529 |
| 2020-12-16 | 2020-12-14 | 2.700 | 2,306,872 | -600 | 0.48% | 6,228,554 |
| 2020-12-15 | 2020-12-11 | 2.700 | 2,307,472 | -5,000 | 0.48% | 6,230,174 |
| 2020-12-14 | 2020-12-10 | 2.700 | 2,312,472 | -3,000 | 0.48% | 6,243,674 |
| 2020-11-23 | 2020-11-19 | 2.700 | 2,315,472 | -4,000 | 0.48% | 6,251,774 |
| 2020-11-10 | 2020-11-06 | 2.700 | 2,319,472 | +2,000 | 0.48% | 6,262,574 |
| 2020-10-20 | 2020-10-16 | 2.800 | 2,317,472 | -3,000 | 0.48% | 6,488,922 |
| 2020-10-19 | 2020-10-15 | 2.800 | 2,320,472 | -5,000 | 0.48% | 6,497,322 |
| 2020-09-15 | 2020-09-11 | 2.900 | 2,325,472 | -2,000 | 0.48% | 6,743,869 |
| 2020-07-22 | 2020-07-20 | 3.000 | 2,327,472 | +18,000 | 0.48% | 6,982,416 |
| 2020-06-04 | 2020-06-02 | 3.000 | 2,309,472 | -3,000 | 0.48% | 6,928,416 |
| 2020-05-29 | 2020-05-27 | 2.700 | 2,312,472 | -19,000 | 0.48% | 6,243,674 |
| 2020-05-20 | 2020-05-18 | 2.950 | 2,331,472 | -3,000 | 0.48% | 6,877,842 |
| 2020-04-27 | 2020-04-23 | 2.900 | 2,334,472 | -10,000 | 0.48% | 6,769,969 |
| 2020-04-17 | 2020-04-15 | 2.800 | 2,344,472 | -5,000 | 0.48% | 6,564,522 |
| 2020-04-15 | 2020-04-09 | 2.950 | 2,349,472 | -5,000 | 0.48% | 6,930,942 |
| 2020-04-14 | 2020-04-08 | 2.900 | 2,354,472 | -7,000 | 0.49% | 6,827,969 |
| 2020-04-09 | 2020-04-07 | 3.000 | 2,361,472 | -3,000 | 0.49% | 7,084,416 |
| 2020-04-08 | 2020-04-06 | 3.000 | 2,364,472 | -10,000 | 0.49% | 7,093,416 |
| 2020-04-01 | 2020-03-30 | 2.750 | 2,374,472 | -1,000 | 0.49% | 6,529,798 |
| 2020-03-25 | 2020-03-23 | 2.800 | 2,375,472 | -3,000 | 0.49% | 6,651,322 |
| 2020-03-06 | 2020-03-04 | 3.100 | 2,378,472 | -4,000 | 0.49% | 7,373,263 |
| 2020-03-03 | 2020-02-28 | 3.200 | 2,382,472 | +18,000 | 0.49% | 7,623,910 |
| 2020-02-26 | 2020-02-24 | 3.550 | 2,364,472 | +28,000 | 0.49% | 8,393,876 |
| 2020-02-25 | 2020-02-21 | 3.650 | 2,336,472 | +17,000 | 0.48% | 8,528,123 |
| 2020-02-20 | 2020-02-18 | 3.850 | 2,319,472 | -1,000 | 0.48% | 8,929,967 |
| 2020-02-07 | 2020-02-05 | 3.750 | 2,320,472 | -30,000 | 0.48% | 8,701,770 |
| 2020-02-04 | 2020-01-31 | 3.750 | 2,350,472 | -2,000 | 0.48% | 8,814,270 |
| 2020-01-31 | 2020-01-29 | 3.900 | 2,352,472 | -6,000 | 0.49% | 9,174,641 |
| 2020-01-30 | 2020-01-24 | 3.750 | 2,358,472 | +9,000 | 0.49% | 8,844,270 |
| 2020-01-29 | 2020-01-22 | 3.700 | 2,349,472 | -14,000 | 0.48% | 8,693,046 |
| 2020-01-23 | 2020-01-21 | 3.750 | 2,363,472 | -2,000 | 0.49% | 8,863,020 |
| 2020-01-22 | 2020-01-20 | 3.750 | 2,365,472 | -8,000 | 0.49% | 8,870,520 |
| 2020-01-21 | 2020-01-17 | 3.800 | 2,373,472 | -3,000 | 0.49% | 9,019,194 |
| 2020-01-16 | 2020-01-14 | 3.650 | 2,376,472 | -14,000 | 0.49% | 8,674,123 |
| 2020-01-15 | 2020-01-13 | 3.700 | 2,390,472 | +5,000 | 0.49% | 8,844,746 |
| 2020-01-14 | 2020-01-10 | 3.700 | 2,385,472 | -2,000 | 0.49% | 8,826,246 |
| 2020-01-13 | 2020-01-09 | 3.700 | 2,387,472 | -9,000 | 0.49% | 8,833,646 |
| 2020-01-09 | 2020-01-07 | 3.700 | 2,396,472 | -1,000 | 0.49% | 8,866,946 |
| 2020-01-08 | 2020-01-06 | 3.650 | 2,397,472 | -22,000 | 0.49% | 8,750,773 |
| 2020-01-07 | 2020-01-03 | 3.600 | 2,419,472 | -5,000 | 0.50% | 8,710,099 |
| 2020-01-06 | 2020-01-02 | 3.650 | 2,424,472 | -5,000 | 0.50% | 8,849,323 |
| 2020-01-03 | 2019-12-31 | 3.850 | 2,429,472 | +22,000 | 0.50% | 9,353,467 |
| 2020-01-02 | 2019-12-27 | 3.850 | 2,407,472 | -22,000 | 0.50% | 9,268,767 |
| 2019-12-30 | 2019-12-24 | 3.750 | 2,429,472 | -14,000 | 0.50% | 9,110,520 |
| 2019-12-23 | 2019-12-19 | 3.650 | 2,443,472 | +5,000 | 0.50% | 8,918,673 |
| 2019-12-19 | 2019-12-17 | 3.700 | 2,438,472 | +19,000 | 0.50% | 9,022,346 |
| 2019-12-18 | 2019-12-16 | 3.500 | 2,419,472 | -21,000 | 0.50% | 8,468,152 |
| 2019-12-17 | 2019-12-13 | 3.650 | 2,440,472 | +64,000 | 0.50% | 8,907,723 |
| 2019-12-16 | 2019-12-12 | 4.650 | 2,376,472 | -274,000 | 0.49% | 11,050,595 |
| 2019-12-13 | 2019-12-11 | 3.900 | 2,650,472 | -7,000 | 0.55% | 10,336,841 |
| 2019-12-12 | 2019-12-10 | 3.700 | 2,657,472 | -6,000 | 0.55% | 9,832,646 |
| 2019-12-11 | 2019-12-09 | 4.000 | 2,663,472 | +15,000 | 0.55% | 10,653,888 |
| 2019-12-10 | 2019-12-06 | 4.050 | 2,648,472 | -86,600 | 0.55% | 10,726,312 |
| 2019-12-09 | 2019-12-05 | 3.600 | 2,735,072 | +5,000 | 0.56% | 9,846,259 |
| 2019-12-06 | 2019-12-04 | 3.500 | 2,730,072 | -349,000 | 0.56% | 9,555,252 |
| 2019-12-05 | 2019-12-03 | 2.750 | 3,079,072 | -3,000 | 0.63% | 8,467,448 |
| 2019-12-03 | 2019-11-29 | 2.650 | 3,082,072 | -30,000 | 0.64% | 8,167,491 |
| 2019-11-26 | 2019-11-22 | 2.550 | 3,112,072 | +2,000 | 0.64% | 7,935,784 |
| 2019-11-25 | 2019-11-21 | 2.600 | 3,110,072 | -20,000 | 0.64% | 8,086,187 |
| 2019-11-22 | 2019-11-20 | 2.700 | 3,130,072 | -42,600 | 0.65% | 8,451,194 |
| 2019-11-20 | 2019-11-18 | 2.460 | 3,172,672 | -4,000 | 0.65% | 7,804,773 |
| 2019-11-14 | 2019-11-12 | 2.550 | 3,176,672 | +10,000 | 0.66% | 8,100,514 |
| 2019-11-13 | 2019-11-11 | 2.470 | 3,166,672 | -8,000 | 0.65% | 7,821,680 |
| 2019-11-12 | 2019-11-08 | 2.550 | 3,174,672 | +14,000 | 0.65% | 8,095,414 |
| 2019-11-08 | 2019-11-06 | 2.550 | 3,160,672 | -4,000 | 0.65% | 8,059,714 |
| 2019-11-05 | 2019-11-01 | 2.550 | 3,164,672 | -13,000 | 0.69% | 8,069,914 |
| 2019-11-04 | 2019-10-31 | 2.550 | 3,177,672 | -10,000 | 0.69% | 8,103,064 |
| 2019-11-01 | 2019-10-30 | 2.550 | 3,187,672 | -42,000 | 0.69% | 8,128,564 |
| 2019-10-31 | 2019-10-29 | 2.430 | 3,229,672 | +6,000 | 0.70% | 7,848,103 |
| 2019-10-24 | 2019-10-22 | 2.500 | 3,223,672 | +1,000 | 0.70% | 8,059,180 |
| 2019-10-22 | 2019-10-18 | 2.450 | 3,222,672 | -800 | 0.70% | 7,895,546 |
| 2019-10-18 | 2019-10-16 | 2.550 | 3,223,472 | -35,000 | 0.70% | 8,219,854 |
| 2019-10-16 | 2019-10-14 | 2.500 | 3,258,472 | -20,000 | 0.71% | 8,146,180 |
| 2019-10-08 | 2019-10-03 | 2.500 | 3,278,472 | -3,000 | 0.71% | 8,196,180 |
| 2019-10-04 | 2019-10-02 | 2.550 | 3,281,472 | -10,000 | 0.71% | 8,367,754 |
| 2019-10-03 | 2019-09-30 | 2.460 | 3,291,472 | +9,000 | 0.71% | 8,097,021 |
| 2019-09-23 | 2019-09-19 | 2.500 | 3,282,472 | -11,000 | 0.71% | 8,206,180 |
| 2019-09-20 | 2019-09-18 | 2.550 | 3,293,472 | -4,000 | 0.71% | 8,398,354 |
| 2019-09-19 | 2019-09-17 | 2.550 | 3,297,472 | -15,000 | 0.71% | 8,408,554 |
| 2019-09-17 | 2019-09-13 | 2.500 | 3,312,472 | -50,000 | 0.72% | 8,281,180 |
| 2019-09-16 | 2019-09-12 | 2.500 | 3,362,472 | -26,000 | 0.73% | 8,406,180 |
| 2019-09-13 | 2019-09-11 | 2.480 | 3,388,472 | -1,000 | 0.73% | 8,403,411 |
| 2019-09-12 | 2019-09-10 | 2.490 | 3,389,472 | -17,000 | 0.73% | 8,439,785 |
| 2019-09-11 | 2019-09-09 | 2.490 | 3,406,472 | -6,000 | 0.74% | 8,482,115 |
| 2019-09-10 | 2019-09-06 | 2.500 | 3,412,472 | -6,000 | 0.74% | 8,531,180 |
| 2019-09-09 | 2019-09-05 | 2.450 | 3,418,472 | -15,000 | 0.74% | 8,375,256 |
| 2019-09-05 | 2019-09-03 | 2.400 | 3,433,472 | -5,000 | 0.74% | 8,240,333 |
| 2019-09-04 | 2019-09-02 | 2.150 | 3,438,472 | -10,000 | 0.74% | 7,392,715 |
| 2019-08-19 | 2019-08-15 | 2.030 | 3,448,472 | +13,000 | 0.75% | 7,000,398 |
| 2019-08-07 | 2019-08-05 | 2.190 | 3,435,472 | -1,000 | 0.74% | 7,523,684 |
| 2019-08-05 | 2019-08-01 | 2.230 | 3,436,472 | -5,000 | 0.74% | 7,663,333 |
| 2019-07-31 | 2019-07-29 | 2.230 | 3,441,472 | -2,000 | 0.75% | 7,674,483 |
| 2019-07-30 | 2019-07-26 | 2.250 | 3,443,472 | -2,000 | 0.75% | 7,747,812 |
| 2019-07-26 | 2019-07-24 | 2.250 | 3,445,472 | -3,000 | 0.75% | 7,752,312 |
| 2019-07-04 | 2019-07-02 | 2.200 | 3,448,472 | -5,000 | 0.75% | 7,586,638 |
| 2019-06-20 | 2019-06-18 | 2.220 | 3,453,472 | -5,000 | 0.75% | 7,666,708 |
| 2019-06-12 | 2019-06-10 | 2.200 | 3,458,472 | -9,000 | 0.75% | 7,608,638 |
| 2019-05-14 | 2019-05-09 | 2.130 | 3,467,472 | -8,000 | 0.75% | 7,385,715 |
| 2019-04-12 | 2019-04-10 | 2.100 | 3,475,472 | +2,000 | 0.75% | 7,298,491 |
| 2019-04-08 | 2019-04-03 | 2.220 | 3,473,472 | +10,000 | 0.75% | 7,711,108 |
| 2019-04-02 | 2019-03-29 | 2.250 | 3,463,472 | -4,000 | 0.75% | 7,792,812 |
| 2019-03-25 | 2019-03-21 | 2.270 | 3,467,472 | -2,000 | 0.75% | 7,871,161 |
| 2019-03-19 | 2019-03-15 | 2.240 | 3,469,472 | -6,000 | 0.75% | 7,771,617 |
| 2019-03-14 | 2019-03-12 | 2.290 | 3,475,472 | -5,000 | 0.75% | 7,958,831 |
| 2019-03-08 | 2019-03-06 | 2.300 | 3,480,472 | -5,000 | 0.75% | 8,005,086 |
| 2019-03-06 | 2019-03-04 | 2.290 | 3,485,472 | -2,000 | 0.76% | 7,981,731 |
| 2019-02-27 | 2019-02-25 | 2.300 | 3,487,472 | +9,000 | 0.76% | 8,021,186 |
| 2019-02-22 | 2019-02-20 | 2.310 | 3,478,472 | -3,000 | 0.75% | 8,035,270 |
| 2019-02-20 | 2019-02-18 | 2.310 | 3,481,472 | -5,000 | 0.75% | 8,042,200 |
| 2019-02-19 | 2019-02-15 | 2.330 | 3,486,472 | -18,000 | 0.76% | 8,123,480 |
| 2019-02-15 | 2019-02-13 | 2.300 | 3,504,472 | -3,000 | 0.76% | 8,060,286 |
| 2019-02-13 | 2019-02-11 | 2.250 | 3,507,472 | +5,000 | 0.76% | 7,891,812 |
| 2019-02-08 | 2019-01-31 | 2.280 | 3,502,472 | +1,000 | 0.76% | 7,985,636 |
| 2019-02-01 | 2019-01-30 | 2.290 | 3,501,472 | -5,000 | 0.76% | 8,018,371 |
| 2019-01-24 | 2019-01-22 | 2.320 | 3,506,472 | -5,000 | 0.76% | 8,135,015 |
| 2019-01-21 | 2019-01-17 | 2.320 | 3,511,472 | +10,000 | 0.76% | 8,146,615 |
| 2019-01-17 | 2019-01-15 | 2.330 | 3,501,472 | -20,000 | 0.76% | 8,158,430 |
| 2019-01-16 | 2019-01-14 | 2.200 | 3,521,472 | -10,000 | 0.76% | 7,747,238 |
| 2019-01-15 | 2019-01-11 | 2.250 | 3,531,472 | +5,000 | 0.77% | 7,945,812 |
| 2019-01-14 | 2019-01-10 | 2.280 | 3,526,472 | +10,000 | 0.76% | 8,040,356 |
| 2019-01-11 | 2019-01-09 | 2.330 | 3,516,472 | -25,000 | 0.76% | 8,193,380 |
| 2019-01-09 | 2019-01-07 | 2.330 | 3,541,472 | -12,000 | 0.77% | 8,251,630 |
| 2019-01-07 | 2019-01-03 | 2.350 | 3,553,472 | -127,000 | 0.77% | 8,350,659 |
| 2019-01-04 | 2019-01-02 | 2.320 | 3,680,472 | -20,000 | 0.80% | 8,538,695 |
| 2018-12-28 | 2018-12-24 | 2.350 | 3,700,472 | -90,000 | 0.80% | 8,696,109 |
| 2018-12-21 | 2018-12-19 | 2.350 | 3,790,472 | -2,000 | 0.82% | 8,907,609 |
| 2018-12-20 | 2018-12-18 | 2.350 | 3,792,472 | -50,000 | 0.82% | 8,912,309 |
| 2018-12-18 | 2018-12-14 | 2.360 | 3,842,472 | -140,000 | 0.83% | 9,068,234 |
| 2018-12-17 | 2018-12-13 | 2.290 | 3,982,472 | +6,000 | 0.86% | 9,119,861 |
| 2018-12-14 | 2018-12-12 | 2.350 | 3,976,472 | -45,000 | 0.86% | 9,344,709 |
| 2018-12-13 | 2018-12-11 | 2.300 | 4,021,472 | +2,000 | 0.87% | 9,249,386 |
| 2018-12-12 | 2018-12-10 | 2.330 | 4,019,472 | -30,000 | 0.87% | 9,365,370 |
| 2018-12-11 | 2018-12-07 | 2.390 | 4,049,472 | -80,000 | 0.88% | 9,678,238 |
| 2018-12-10 | 2018-12-06 | 2.290 | 4,129,472 | +1,280 | 0.89% | 9,456,491 |
| 2018-12-04 | 2018-11-30 | 2.370 | 4,128,192 | -5,000 | 0.89% | 9,783,815 |
| 2018-11-29 | 2018-11-27 | 2.370 | 4,133,192 | -40,000 | 0.90% | 9,795,665 |
| 2018-11-27 | 2018-11-23 | 2.350 | 4,173,192 | -84,000 | 0.90% | 9,807,001 |
| 2018-11-26 | 2018-11-22 | 2.320 | 4,257,192 | -1,000 | 0.92% | 9,876,685 |
| 2018-11-22 | 2018-11-20 | 2.350 | 4,258,192 | -1,000 | 0.92% | 10,006,751 |
| 2018-11-21 | 2018-11-19 | 2.310 | 4,259,192 | -5,000 | 0.92% | 9,838,734 |
| 2018-11-20 | 2018-11-16 | 2.330 | 4,264,192 | -91,000 | 0.92% | 9,935,567 |
| 2018-11-16 | 2018-11-14 | 2.230 | 4,355,192 | -20,000 | 0.94% | 9,712,078 |
| 2018-11-15 | 2018-11-13 | 2.300 | 4,375,192 | -67,000 | 0.95% | 10,062,942 |
| 2018-11-14 | 2018-11-12 | 2.330 | 4,442,192 | +10,000 | 0.96% | 10,350,307 |
| 2018-11-13 | 2018-11-09 | 2.320 | 4,432,192 | -17,000 | 0.96% | 10,282,685 |
| 2018-11-12 | 2018-11-08 | 2.280 | 4,449,192 | +12,000 | 0.96% | 10,144,158 |
| 2018-11-09 | 2018-11-07 | 2.290 | 4,437,192 | +6,000 | 0.96% | 10,161,170 |
| 2018-11-06 | 2018-11-02 | 2.350 | 4,431,192 | -10,000 | 0.96% | 10,413,301 |
| 2018-11-05 | 2018-11-01 | 2.350 | 4,441,192 | -30,000 | 0.96% | 10,436,801 |
| 2018-11-02 | 2018-10-31 | 2.350 | 4,471,192 | -9,000 | 0.97% | 10,507,301 |
| 2018-11-01 | 2018-10-30 | 2.350 | 4,480,192 | -5,000 | 0.97% | 10,528,451 |
| 2018-10-31 | 2018-10-29 | 2.340 | 4,485,192 | +18,000 | 0.97% | 10,495,349 |
| 2018-10-29 | 2018-10-25 | 2.330 | 4,467,192 | +1,000 | 0.97% | 10,408,557 |
| 2018-10-25 | 2018-10-23 | 2.450 | 4,466,192 | -43,000 | 0.97% | 10,942,170 |
| 2018-10-24 | 2018-10-22 | 2.430 | 4,509,192 | -1,000 | 0.98% | 10,957,337 |
| 2018-10-19 | 2018-10-16 | 2.390 | 4,510,192 | +7,000 | 0.98% | 10,779,359 |
| 2018-10-16 | 2018-10-12 | 2.430 | 4,503,192 | -68,000 | 0.98% | 10,942,757 |
| 2018-10-15 | 2018-10-11 | 2.400 | 4,571,192 | +66,000 | 0.99% | 10,970,861 |
| 2018-10-12 | 2018-10-10 | 2.210 | 4,505,192 | +39,000 | 0.98% | 9,956,474 |
| 2018-10-11 | 2018-10-09 | 2.380 | 4,466,192 | -42,000 | 0.97% | 10,629,537 |
| 2018-10-10 | 2018-10-08 | 2.320 | 4,508,192 | +10,000 | 0.98% | 10,459,005 |
| 2018-10-09 | 2018-10-05 | 2.450 | 4,498,192 | -20,000 | 0.97% | 11,020,570 |
| 2018-10-08 | 2018-10-04 | 2.500 | 4,518,192 | -31,000 | 0.98% | 11,295,480 |
| 2018-10-05 | 2018-10-03 | 2.260 | 4,549,192 | -1,000 | 0.99% | 10,281,174 |
| 2018-10-04 | 2018-10-02 | 2.170 | 4,550,192 | +55,000 | 0.99% | 9,873,917 |
| 2018-10-03 | 2018-09-28 | 2.330 | 4,495,192 | +30,000 | 0.97% | 10,473,797 |
| 2018-10-02 | 2018-09-27 | 2.410 | 4,465,192 | +9,000 | 0.97% | 10,761,113 |
| 2018-09-28 | 2018-09-26 | 2.350 | 4,456,192 | -9,000 | 0.97% | 10,472,051 |
| 2018-09-27 | 2018-09-24 | 2.390 | 4,465,192 | +11,000 | 0.97% | 10,671,809 |
| 2018-09-26 | 2018-09-21 | 2.410 | 4,454,192 | +22,000 | 0.97% | 10,734,603 |
| 2018-09-24 | 2018-09-20 | 2.390 | 4,432,192 | -198,000 | 0.96% | 10,592,939 |
| 2018-09-21 | 2018-09-19 | 2.460 | 4,630,192 | +44,000 | 1.00% | 11,390,272 |
| 2018-09-20 | 2018-09-18 | 2.500 | 4,586,192 | -3,000 | 0.99% | 11,465,480 |
| 2018-09-19 | 2018-09-17 | 2.500 | 4,589,192 | +13,000 | 0.99% | 11,472,980 |
| 2018-09-18 | 2018-09-14 | 2.500 | 4,576,192 | +16,000 | 0.99% | 11,440,480 |
| 2018-09-17 | 2018-09-13 | 2.700 | 4,560,192 | -16,000 | 0.99% | 12,312,518 |
| 2018-09-14 | 2018-09-12 | 2.470 | 4,576,192 | +27,000 | 0.99% | 11,303,194 |
| 2018-09-13 | 2018-09-11 | 2.430 | 4,549,192 | -169,000 | 0.99% | 11,054,537 |
| 2018-09-12 | 2018-09-10 | 2.550 | 4,718,192 | +45,000 | 1.02% | 12,031,390 |
| 2018-09-11 | 2018-09-07 | 2.800 | 4,673,192 | -40,000 | 1.01% | 13,084,938 |
| 2018-09-10 | 2018-09-06 | 2.850 | 4,713,192 | +15,000 | 1.02% | 13,432,597 |
| 2018-09-07 | 2018-09-05 | 2.750 | 4,698,192 | +64,000 | 1.02% | 12,920,028 |
| 2018-09-06 | 2018-09-04 | 2.900 | 4,634,192 | +36,000 | 1.00% | 13,439,157 |
| 2018-09-05 | 2018-09-03 | 3.300 | 4,598,192 | +31,000 | 1.00% | 15,174,034 |
| 2018-09-04 | 2018-08-31 | 3.550 | 4,567,192 | -62,400 | 0.99% | 16,213,532 |
| 2018-09-03 | 2018-08-30 | 3.200 | 4,629,592 | -700,152 | 1.00% | 14,814,694 |
| 2018-08-31 | 2018-08-29 | 2.500 | 5,329,744 | -5,000 | 1.15% | 13,324,360 |
| 2018-08-30 | 2018-08-28 | 2.500 | 5,334,744 | -10,000 | 1.16% | 13,336,860 |
| 2018-08-29 | 2018-08-27 | 2.480 | 5,344,744 | -153,000 | 1.16% | 13,254,965 |
| 2018-08-28 | 2018-08-24 | 2.600 | 5,497,744 | +7,000 | 1.19% | 14,294,134 |
| 2018-08-27 | 2018-08-23 | 2.600 | 5,490,744 | +30,280 | 1.19% | 14,275,934 |
| 2018-08-24 | 2018-08-22 | 2.650 | 5,460,464 | +39,000 | 1.18% | 14,470,230 |
| 2018-08-23 | 2018-08-21 | 2.650 | 5,421,464 | -210,800 | 1.17% | 14,366,880 |
| 2018-08-22 | 2018-08-20 | 3.000 | 5,632,264 | -324,000 | 1.22% | 16,896,792 |
| 2018-08-21 | 2018-08-17 | 2.700 | 5,956,264 | +37,000 | 1.29% | 16,081,913 |
| 2018-08-14 | 2018-08-10 | 2.500 | 5,919,264 | +5,000 | 1.30% | 14,798,160 |
| 2018-08-13 | 2018-08-09 | 2.550 | 5,914,264 | +5,000 | 1.30% | 15,081,373 |
| 2018-08-07 | 2018-08-03 | 2.550 | 5,909,264 | +9,000 | 1.30% | 15,068,623 |
| 2018-08-02 | 2018-07-31 | 2.460 | 5,900,264 | -10,000 | 1.29% | 14,514,649 |
| 2018-08-01 | 2018-07-30 | 2.460 | 5,910,264 | -3,000 | 1.30% | 14,539,249 |
| 2018-07-30 | 2018-07-26 | 2.480 | 5,913,264 | -12,000 | 1.30% | 14,664,895 |
| 2018-07-27 | 2018-07-25 | 2.480 | 5,925,264 | -11,000 | 1.30% | 14,694,655 |
| 2018-07-24 | 2018-07-20 | 2.470 | 5,936,264 | +2,000 | 1.30% | 14,662,572 |
| 2018-07-23 | 2018-07-19 | 2.470 | 5,934,264 | +991,000 | 1.30% | 14,657,632 |
| 2018-07-19 | 2018-07-17 | 2.360 | 4,943,264 | -2,000 | 1.08% | 11,666,103 |
| 2018-07-06 | 2018-07-04 | 2.220 | 4,945,264 | -60,000 | 1.09% | 10,978,486 |
| 2018-06-29 | 2018-06-27 | 2.220 | 5,005,264 | +10,000 | 1.10% | 11,111,686 |
| 2018-06-28 | 2018-06-26 | 2.300 | 4,995,264 | -10,000 | 1.10% | 11,489,107 |
| 2018-06-19 | 2018-06-14 | 2.340 | 5,005,264 | +5,000 | 1.10% | 11,712,318 |
| 2018-06-05 | 2018-06-01 | 2.320 | 5,000,264 | +3,000 | 1.10% | 11,600,612 |
| 2018-06-04 | 2018-05-31 | 2.370 | 4,997,264 | -13,200 | 1.10% | 11,843,516 |
| 2018-05-21 | 2018-05-17 | 2.380 | 5,010,464 | -5,600 | 1.10% | 11,924,904 |
| 2018-05-14 | 2018-05-10 | 2.460 | 5,016,064 | -6,000 | 1.10% | 12,339,517 |
| 2018-05-09 | 2018-05-07 | 2.450 | 5,022,064 | -15,400 | 1.10% | 12,304,057 |
| 2018-05-08 | 2018-05-04 | 2.360 | 5,037,464 | -1,000 | 1.11% | 11,888,415 |
| 2018-05-04 | 2018-05-02 | 2.420 | 5,038,464 | -2,000 | 1.11% | 12,193,083 |
| 2018-04-26 | 2018-04-24 | 2.400 | 5,040,464 | -20,000 | 1.11% | 12,097,114 |
| 2018-04-25 | 2018-04-23 | 2.370 | 5,060,464 | -16,200 | 1.11% | 11,993,300 |
| 2018-04-17 | 2018-04-13 | 2.390 | 5,076,664 | -100,000 | 1.11% | 12,133,227 |
| 2018-04-12 | 2018-04-10 | 2.410 | 5,176,664 | -3,000 | 1.14% | 12,475,760 |
| 2018-04-09 | 2018-04-04 | 2.390 | 5,179,664 | +2,000 | 1.14% | 12,379,397 |
| 2018-04-06 | 2018-04-03 | 2.450 | 5,177,664 | -26,000 | 1.14% | 12,685,277 |
| 2018-03-27 | 2018-03-23 | 2.390 | 5,203,664 | -28,000 | 1.14% | 12,436,757 |
| 2018-03-26 | 2018-03-22 | 2.450 | 5,231,664 | +10,000 | 1.15% | 12,817,577 |
| 2018-03-23 | 2018-03-21 | 2.470 | 5,221,664 | +26,000 | 1.15% | 12,897,510 |
| 2018-03-21 | 2018-03-19 | 2.440 | 5,195,664 | +10,000 | 1.14% | 12,677,420 |
| 2018-03-14 | 2018-03-12 | 2.440 | 5,185,664 | +7,000 | 1.14% | 12,653,020 |
| 2018-03-08 | 2018-03-06 | 2.450 | 5,178,664 | +3,000 | 1.14% | 12,687,727 |
| 2018-03-07 | 2018-03-05 | 2.460 | 5,175,664 | -4,000 | 1.14% | 12,732,133 |
| 2018-03-05 | 2018-03-01 | 2.480 | 5,179,664 | -5,000 | 1.14% | 12,845,567 |
| 2018-03-02 | 2018-02-28 | 2.500 | 5,184,664 | -21,000 | 1.14% | 12,961,660 |
| 2018-03-01 | 2018-02-27 | 2.500 | 5,205,664 | +2,000 | 1.14% | 13,014,160 |
| 2018-02-28 | 2018-02-26 | 2.550 | 5,203,664 | -22,000 | 1.14% | 13,269,343 |
| 2018-02-27 | 2018-02-23 | 2.500 | 5,225,664 | -27,000 | 1.15% | 13,064,160 |
| 2018-02-26 | 2018-02-22 | 2.500 | 5,252,664 | +1,000 | 1.15% | 13,131,660 |
| 2018-02-23 | 2018-02-21 | 2.500 | 5,251,664 | +12,000 | 1.15% | 13,129,160 |
| 2018-02-22 | 2018-02-20 | 2.500 | 5,239,664 | +45,000 | 1.15% | 13,099,160 |
| 2018-02-21 | 2018-02-15 | 2.550 | 5,194,664 | +26,000 | 1.14% | 13,246,393 |
| 2018-02-20 | 2018-02-13 | 2.500 | 5,168,664 | +12,000 | 1.13% | 12,921,660 |
| 2018-02-13 | 2018-02-09 | 2.490 | 5,156,664 | -5,000 | 1.13% | 12,840,093 |
| 2018-02-09 | 2018-02-07 | 2.500 | 5,161,664 | -10,000 | 1.13% | 12,904,160 |
| 2018-02-08 | 2018-02-06 | 2.500 | 5,171,664 | +10,720 | 1.13% | 12,929,160 |
| 2018-02-07 | 2018-02-05 | 2.600 | 5,160,944 | +21,000 | 1.13% | 13,418,454 |
| 2018-02-06 | 2018-02-02 | 2.600 | 5,139,944 | +8,000 | 1.13% | 13,363,854 |
| 2018-02-05 | 2018-02-01 | 2.600 | 5,131,944 | +15,000 | 1.13% | 13,343,054 |
| 2018-02-02 | 2018-01-31 | 2.600 | 5,116,944 | +45,000 | 1.12% | 13,304,054 |
| 2018-02-01 | 2018-01-30 | 2.700 | 5,071,944 | -1,000 | 1.11% | 13,694,249 |
| 2018-01-31 | 2018-01-29 | 2.750 | 5,072,944 | -20,000 | 1.11% | 13,950,596 |
| 2018-01-30 | 2018-01-26 | 2.700 | 5,092,944 | -22,000 | 1.12% | 13,750,949 |
| 2018-01-29 | 2018-01-25 | 2.700 | 5,114,944 | +20,000 | 1.12% | 13,810,349 |
| 2018-01-26 | 2018-01-24 | 2.650 | 5,094,944 | -14,400 | 1.12% | 13,501,602 |
| 2018-01-25 | 2018-01-23 | 2.700 | 5,109,344 | -29,000 | 1.12% | 13,795,229 |
| 2018-01-24 | 2018-01-22 | 2.800 | 5,138,344 | +22,000 | 1.13% | 14,387,363 |
| 2018-01-23 | 2018-01-19 | 2.650 | 5,116,344 | +7,000 | 1.12% | 13,558,312 |
| 2018-01-22 | 2018-01-18 | 2.650 | 5,109,344 | -20,000 | 1.12% | 13,539,762 |
| 2018-01-19 | 2018-01-17 | 2.600 | 5,129,344 | -142,200 | 1.13% | 13,336,294 |
| 2018-01-18 | 2018-01-16 | 2.500 | 5,271,544 | -14,000 | 1.16% | 13,178,860 |
| 2018-01-05 | 2018-01-03 | 2.480 | 5,285,544 | -31,000 | 1.16% | 13,108,149 |
| 2018-01-04 | 2018-01-02 | 2.500 | 5,316,544 | +30,000 | 1.17% | 13,291,360 |
| 2018-01-03 | 2017-12-29 | 2.470 | 5,286,544 | +30,000 | 1.16% | 13,057,764 |
| 2018-01-02 | 2017-12-28 | 2.550 | 5,256,544 | -59,000 | 1.15% | 13,404,187 |
| 2017-12-28 | 2017-12-22 | 2.500 | 5,315,544 | +10,000 | 1.17% | 13,288,860 |
| 2017-12-21 | 2017-12-19 | 2.460 | 5,305,544 | +28,000 | 1.16% | 13,051,638 |
| 2017-12-19 | 2017-12-15 | 2.500 | 5,277,544 | -17,000 | 1.16% | 13,193,860 |
| 2017-12-15 | 2017-12-13 | 2.500 | 5,294,544 | -10,000 | 1.16% | 13,236,360 |
| 2017-12-14 | 2017-12-12 | 2.500 | 5,304,544 | -63,000 | 1.16% | 13,261,360 |
| 2017-12-12 | 2017-12-08 | 2.490 | 5,367,544 | -20,000 | 1.18% | 13,365,185 |
| 2017-12-11 | 2017-12-07 | 2.380 | 5,387,544 | +3,400 | 1.18% | 12,822,355 |
| 2017-12-07 | 2017-12-05 | 2.500 | 5,384,144 | -10,000 | 1.18% | 13,460,360 |
| 2017-12-06 | 2017-12-04 | 2.490 | 5,394,144 | -23,000 | 1.18% | 13,431,419 |
| 2017-12-04 | 2017-11-30 | 2.500 | 5,417,144 | -11,000 | 1.19% | 13,542,860 |
| 2017-11-27 | 2017-11-23 | 2.500 | 5,428,144 | +1,000 | 1.19% | 13,570,360 |
| 2017-11-23 | 2017-11-21 | 2.500 | 5,427,144 | -10,000 | 1.19% | 13,567,860 |
| 2017-11-21 | 2017-11-17 | 2.500 | 5,437,144 | +25,000 | 1.19% | 13,592,860 |
| 2017-11-20 | 2017-11-16 | 2.500 | 5,412,144 | -10,000 | 1.19% | 13,530,360 |
| 2017-11-16 | 2017-11-14 | 2.500 | 5,422,144 | +17,000 | 1.19% | 13,555,360 |
| 2017-11-15 | 2017-11-13 | 2.500 | 5,405,144 | -31,000 | 1.19% | 13,512,860 |
| 2017-11-13 | 2017-11-09 | 2.500 | 5,436,144 | -5,480 | 1.19% | 13,590,360 |
| 2017-11-09 | 2017-11-07 | 2.480 | 5,441,624 | +16,000 | 1.19% | 13,495,228 |
| 2017-11-07 | 2017-11-03 | 2.480 | 5,425,624 | +51,000 | 1.19% | 13,455,548 |
| 2017-11-06 | 2017-11-02 | 2.490 | 5,374,624 | +20,000 | 1.18% | 13,382,814 |
| 2017-11-03 | 2017-11-01 | 2.550 | 5,354,624 | -6,000 | 1.18% | 13,654,291 |
| 2017-11-02 | 2017-10-31 | 2.500 | 5,360,624 | -62,000 | 1.18% | 13,401,560 |
| 2017-10-30 | 2017-10-26 | 2.500 | 5,422,624 | +1,000 | 1.19% | 13,556,560 |
| 2017-10-26 | 2017-10-24 | 2.460 | 5,421,624 | +52,000 | 1.19% | 13,337,195 |
| 2017-10-25 | 2017-10-23 | 2.480 | 5,369,624 | +3,000 | 1.18% | 13,316,668 |
| 2017-10-24 | 2017-10-20 | 2.550 | 5,366,624 | +25,000 | 1.18% | 13,684,891 |
| 2017-10-20 | 2017-10-18 | 2.550 | 5,341,624 | -38,000 | 1.17% | 13,621,141 |
| 2017-10-18 | 2017-10-16 | 2.500 | 5,379,624 | +11,000 | 1.18% | 13,449,060 |
| 2017-10-17 | 2017-10-13 | 2.500 | 5,368,624 | +1,000 | 1.18% | 13,421,560 |
| 2017-10-16 | 2017-10-12 | 2.500 | 5,367,624 | +1,000 | 1.18% | 13,419,060 |
| 2017-10-13 | 2017-10-11 | 2.550 | 5,366,624 | +1,000 | 1.18% | 13,684,891 |
| 2017-10-12 | 2017-10-10 | 2.550 | 5,365,624 | -2,000 | 1.18% | 13,682,341 |
| 2017-10-11 | 2017-10-09 | 2.500 | 5,367,624 | +1,000 | 1.18% | 13,419,060 |
| 2017-10-10 | 2017-10-06 | 2.490 | 5,366,624 | -50,000 | 1.18% | 13,362,894 |
| 2017-09-29 | 2017-09-27 | 2.480 | 5,416,624 | -10,000 | 1.19% | 13,433,228 |
| 2017-09-28 | 2017-09-26 | 2.480 | 5,426,624 | -30,000 | 1.19% | 13,458,028 |
| 2017-09-27 | 2017-09-25 | 2.450 | 5,456,624 | +55,000 | 1.20% | 13,368,729 |
| 2017-09-26 | 2017-09-22 | 2.550 | 5,401,624 | +14,000 | 1.19% | 13,774,141 |
| 2017-09-25 | 2017-09-21 | 2.550 | 5,387,624 | -25,000 | 1.18% | 13,738,441 |
| 2017-09-22 | 2017-09-20 | 2.500 | 5,412,624 | -29,000 | 1.19% | 13,531,560 |
| 2017-09-21 | 2017-09-19 | 2.500 | 5,441,624 | +15,000 | 1.19% | 13,604,060 |
| 2017-09-20 | 2017-09-18 | 2.500 | 5,426,624 | -5,000 | 1.19% | 13,566,560 |
| 2017-09-19 | 2017-09-15 | 2.500 | 5,431,624 | -7,000 | 1.19% | 13,579,060 |
| 2017-09-18 | 2017-09-14 | 2.550 | 5,438,624 | -32,000 | 1.19% | 13,868,491 |
| 2017-09-14 | 2017-09-12 | 2.490 | 5,470,624 | -10,000 | 1.20% | 13,621,854 |
| 2017-09-13 | 2017-09-11 | 2.500 | 5,480,624 | -19,000 | 1.20% | 13,701,560 |
| 2017-09-12 | 2017-09-08 | 2.500 | 5,499,624 | +10,000 | 1.21% | 13,749,060 |
| 2017-09-07 | 2017-09-05 | 2.500 | 5,489,624 | +21,000 | 1.20% | 13,724,060 |
| 2017-09-06 | 2017-09-04 | 2.490 | 5,468,624 | -3,000 | 1.20% | 13,616,874 |
| 2017-09-05 | 2017-09-01 | 2.480 | 5,471,624 | +20,000 | 1.20% | 13,569,628 |
| 2017-09-04 | 2017-08-31 | 2.550 | 5,451,624 | -3,000 | 1.20% | 13,901,641 |
| 2017-09-01 | 2017-08-30 | 2.550 | 5,454,624 | +8,400 | 1.20% | 13,909,291 |
| 2017-08-29 | 2017-08-25 | 2.550 | 5,446,224 | -4,000 | 1.20% | 13,887,871 |
| 2017-08-28 | 2017-08-24 | 2.550 | 5,450,224 | +12,000 | 1.20% | 13,898,071 |
| 2017-08-24 | 2017-08-21 | 2.550 | 5,438,224 | -40,000 | 1.19% | 13,867,471 |
| 2017-08-22 | 2017-08-18 | 2.490 | 5,478,224 | -18,000 | 1.20% | 13,640,778 |
| 2017-08-10 | 2017-08-08 | 2.480 | 5,496,224 | +45,000 | 1.21% | 13,630,636 |
| 2017-08-09 | 2017-08-07 | 2.550 | 5,451,224 | +20,000 | 1.20% | 13,900,621 |
| 2017-08-07 | 2017-08-03 | 2.600 | 5,431,224 | +3,000 | 1.37% | 14,121,182 |
| 2017-08-04 | 2017-08-02 | 2.650 | 5,428,224 | +23,000 | 1.37% | 14,384,794 |
| 2017-08-03 | 2017-08-01 | 2.700 | 5,405,224 | -170,000 | 1.37% | 14,594,105 |
| 2017-08-02 | 2017-07-31 | 2.490 | 5,575,224 | +22,000 | 1.41% | 13,882,308 |
| 2017-08-01 | 2017-07-28 | 2.500 | 5,553,224 | +2,000 | 1.41% | 13,883,060 |
| 2017-07-31 | 2017-07-27 | 2.600 | 5,551,224 | -15,000 | 1.40% | 14,433,182 |
| 2017-07-28 | 2017-07-26 | 2.500 | 5,566,224 | +19,000 | 1.41% | 13,915,560 |
| 2017-07-27 | 2017-07-25 | 2.500 | 5,547,224 | -32,000 | 1.40% | 13,868,060 |
| 2017-07-26 | 2017-07-24 | 2.500 | 5,579,224 | +45,000 | 1.41% | 13,948,060 |
| 2017-07-25 | 2017-07-21 | 2.500 | 5,534,224 | -65,000 | 1.40% | 13,835,560 |
| 2017-07-24 | 2017-07-20 | 2.550 | 5,599,224 | -4,000 | 1.42% | 14,278,021 |
| 2017-07-21 | 2017-07-19 | 2.500 | 5,603,224 | -6,000 | 1.42% | 14,008,060 |
| 2017-07-20 | 2017-07-18 | 2.500 | 5,609,224 | +19,000 | 1.42% | 14,023,060 |
| 2017-07-18 | 2017-07-14 | 2.550 | 5,590,224 | -44,000 | 1.41% | 14,255,071 |
| 2017-07-14 | 2017-07-12 | 2.500 | 5,634,224 | -29,400 | 1.43% | 14,085,560 |
| 2017-07-13 | 2017-07-11 | 2.450 | 5,663,624 | +100,000 | 1.43% | 13,875,879 |
| 2017-07-10 | 2017-07-06 | 2.400 | 5,563,624 | +9,200 | 1.42% | 13,352,698 |
| 2017-07-05 | 2017-07-03 | 2.480 | 5,554,424 | -104,000 | 1.42% | 13,774,972 |
| 2017-07-04 | 2017-06-30 | 2.480 | 5,658,424 | -1,000 | 1.45% | 14,032,892 |
| 2017-06-30 | 2017-06-28 | 2.450 | 5,659,424 | +40,000 | 1.45% | 13,865,589 |
| 2017-06-29 | 2017-06-27 | 2.500 | 5,619,424 | +56,000 | 1.44% | 14,048,560 |
| 2017-06-28 | 2017-06-26 | 2.500 | 5,563,424 | +3,000 | 1.42% | 13,908,560 |
| 2017-06-27 | 2017-06-23 | 2.500 | 5,560,424 | +35,000 | 1.42% | 13,901,060 |
| 2017-06-26 | 2017-06-22 | 2.500 | 5,525,424 | +182,000 | 1.41% | 13,813,560 |
| 2017-06-23 | 2017-06-21 | 2.550 | 5,343,424 | +1,000 | 1.37% | 13,625,731 |
| 2017-06-22 | 2017-06-20 | 2.550 | 5,342,424 | +81,000 | 1.37% | 13,623,181 |
| 2017-06-21 | 2017-06-19 | 2.550 | 5,261,424 | -166,000 | 1.35% | 13,416,631 |
| 2017-06-20 | 2017-06-16 | 2.470 | 5,427,424 | +20,000 | 1.39% | 13,405,737 |
| 2017-06-19 | 2017-06-15 | 2.500 | 5,407,424 | +18,000 | 1.38% | 13,518,560 |
| 2017-06-16 | 2017-06-14 | 2.500 | 5,389,424 | +5,000 | 1.38% | 13,473,560 |
| 2017-06-15 | 2017-06-13 | 2.550 | 5,384,424 | -45,000 | 1.38% | 13,730,281 |
| 2017-06-13 | 2017-06-09 | 2.500 | 5,429,424 | -134,000 | 1.39% | 13,573,560 |
| 2017-06-12 | 2017-06-08 | 2.500 | 5,563,424 | -252,000 | 1.42% | 13,908,560 |
| 2017-06-09 | 2017-06-07 | 2.550 | 5,815,424 | -28,000 | 1.49% | 14,829,331 |
| 2017-06-05 | 2017-06-01 | 2.500 | 5,843,424 | -271,000 | 1.49% | 14,608,560 |
| 2017-06-02 | 2017-05-31 | 2.550 | 6,114,424 | +15,000 | 1.56% | 15,591,781 |
| 2017-06-01 | 2017-05-29 | 2.550 | 6,099,424 | -16,000 | 1.56% | 15,553,531 |
| 2017-05-29 | 2017-05-25 | 2.470 | 6,115,424 | +4,000 | 1.56% | 15,105,097 |
| 2017-05-26 | 2017-05-24 | 2.490 | 6,111,424 | +3,000 | 1.56% | 15,217,446 |
| 2017-05-25 | 2017-05-23 | 2.550 | 6,108,424 | -4,000 | 1.56% | 15,576,481 |
| 2017-05-22 | 2017-05-18 | 2.500 | 6,112,424 | +40,000 | 1.56% | 15,281,060 |
| 2017-05-19 | 2017-05-17 | 2.500 | 6,072,424 | +31,000 | 1.55% | 15,181,060 |
| 2017-05-18 | 2017-05-16 | 2.550 | 6,041,424 | +53,000 | 1.54% | 15,405,631 |
| 2017-05-17 | 2017-05-15 | 2.600 | 5,988,424 | -10,000 | 1.53% | 15,569,902 |
| 2017-05-16 | 2017-05-12 | 2.600 | 5,998,424 | +1,000 | 1.53% | 15,595,902 |
| 2017-05-15 | 2017-05-11 | 2.600 | 5,997,424 | +12,000 | 1.53% | 15,593,302 |
| 2017-05-12 | 2017-05-10 | 2.600 | 5,985,424 | +2,000 | 1.53% | 15,562,102 |
| 2017-05-11 | 2017-05-09 | 2.650 | 5,983,424 | +6,000 | 1.53% | 15,856,074 |
| 2017-05-10 | 2017-05-08 | 2.600 | 5,977,424 | +9,000 | 1.53% | 15,541,302 |
| 2017-05-09 | 2017-05-05 | 2.600 | 5,968,424 | +11,000 | 1.53% | 15,517,902 |
| 2017-05-08 | 2017-05-04 | 2.600 | 5,957,424 | -67,000 | 1.52% | 15,489,302 |
| 2017-05-05 | 2017-05-02 | 2.490 | 6,024,424 | +1,000 | 1.54% | 15,000,816 |
| 2017-05-04 | 2017-04-28 | 2.460 | 6,023,424 | -20,000 | 1.54% | 14,817,623 |
| 2017-05-02 | 2017-04-27 | 2.490 | 6,043,424 | +20,000 | 1.55% | 15,048,126 |
| 2017-04-28 | 2017-04-26 | 2.480 | 6,023,424 | -240 | 1.54% | 14,938,092 |
| 2017-04-24 | 2017-04-20 | 2.440 | 6,023,664 | -600 | 1.54% | 14,697,740 |
| 2017-04-21 | 2017-04-19 | 2.450 | 6,024,264 | +29,000 | 1.54% | 14,759,447 |
| 2017-04-20 | 2017-04-18 | 2.480 | 5,995,264 | +80,000 | 1.53% | 14,868,255 |
| 2017-04-19 | 2017-04-13 | 2.500 | 5,915,264 | +73,000 | 1.51% | 14,788,160 |
| 2017-04-12 | 2017-04-10 | 2.450 | 5,842,264 | -1,000 | 1.49% | 14,313,547 |
| 2017-04-10 | 2017-04-06 | 2.480 | 5,843,264 | +11,000 | 1.49% | 14,491,295 |
| 2017-04-07 | 2017-04-05 | 2.440 | 5,832,264 | +10,000 | 1.49% | 14,230,724 |
| 2017-03-28 | 2017-03-24 | 2.430 | 5,822,264 | +17,000 | 1.49% | 14,148,102 |
| 2017-03-24 | 2017-03-22 | 2.450 | 5,805,264 | +16,000 | 1.48% | 14,222,897 |
| 2017-03-22 | 2017-03-20 | 2.500 | 5,789,264 | -14,400 | 1.48% | 14,473,160 |
| 2017-03-20 | 2017-03-16 | 2.430 | 5,803,664 | +6,000 | 1.48% | 14,102,904 |
| 2017-03-16 | 2017-03-14 | 2.480 | 5,797,664 | -30,000 | 1.48% | 14,378,207 |
| 2017-03-15 | 2017-03-13 | 2.430 | 5,827,664 | +38,000 | 1.49% | 14,161,224 |
| 2017-03-13 | 2017-03-09 | 2.550 | 5,789,664 | -74,000 | 1.48% | 14,763,643 |
| 2017-03-10 | 2017-03-08 | 2.500 | 5,863,664 | +18,000 | 1.50% | 14,659,160 |
| 2017-03-09 | 2017-03-07 | 2.550 | 5,845,664 | +9,000 | 1.49% | 14,906,443 |
| 2017-03-08 | 2017-03-06 | 2.550 | 5,836,664 | -132,000 | 1.49% | 14,883,493 |
| 2017-03-03 | 2017-03-01 | 2.480 | 5,968,664 | +10,000 | 1.53% | 14,802,287 |
| 2017-02-28 | 2017-02-24 | 2.460 | 5,958,664 | +6,000 | 1.52% | 14,658,313 |
| 2017-02-24 | 2017-02-22 | 2.500 | 5,952,664 | +8,000 | 1.52% | 14,881,660 |
| 2017-02-23 | 2017-02-21 | 2.550 | 5,944,664 | -17,000 | 1.52% | 15,158,893 |
| 2017-02-22 | 2017-02-20 | 2.550 | 5,961,664 | -9,000 | 1.52% | 15,202,243 |
| 2017-02-20 | 2017-02-16 | 2.550 | 5,970,664 | +6,000 | 1.53% | 15,225,193 |
| 2017-02-17 | 2017-02-15 | 2.550 | 5,964,664 | +10,000 | 1.53% | 15,209,893 |
| 2017-02-16 | 2017-02-14 | 2.500 | 5,954,664 | +2,000 | 1.52% | 14,886,660 |
| 2017-02-14 | 2017-02-10 | 2.500 | 5,952,664 | +6,000 | 1.52% | 14,881,660 |
| 2017-02-08 | 2017-02-06 | 2.600 | 5,946,664 | -26,000 | 1.52% | 15,461,326 |
| 2017-02-07 | 2017-02-03 | 2.650 | 5,972,664 | +16,000 | 1.53% | 15,827,560 |
| 2017-02-06 | 2017-02-02 | 2.650 | 5,956,664 | -3,200 | 1.52% | 15,785,160 |
| 2017-02-03 | 2017-02-01 | 2.650 | 5,959,864 | -97,000 | 1.52% | 15,793,640 |
| 2017-02-02 | 2017-01-27 | 2.650 | 6,056,864 | -91,000 | 1.55% | 16,050,690 |
| 2017-02-01 | 2017-01-25 | 2.550 | 6,147,864 | +4,000 | 1.57% | 15,677,053 |
| 2017-01-26 | 2017-01-24 | 2.600 | 6,143,864 | -58,000 | 1.57% | 15,974,046 |
| 2017-01-24 | 2017-01-20 | 2.600 | 6,201,864 | -130,000 | 1.59% | 16,124,846 |
| 2017-01-23 | 2017-01-19 | 2.470 | 6,331,864 | -46,000 | 1.62% | 15,639,704 |
| 2017-01-11 | 2017-01-09 | 2.400 | 6,377,864 | -20,000 | 1.96% | 15,306,874 |
| 2017-01-05 | 2017-01-03 | 2.380 | 6,397,864 | -7,000 | 1.97% | 15,226,916 |
| 2016-12-16 | 2016-12-14 | 2.440 | 6,404,864 | -22,000 | 1.97% | 15,627,868 |
| 2016-12-14 | 2016-12-12 | 2.470 | 6,426,864 | -6,000 | 1.98% | 15,874,354 |
| 2016-12-13 | 2016-12-09 | 2.460 | 6,432,864 | +100,000 | 1.98% | 15,824,845 |
| 2016-12-07 | 2016-12-05 | 2.480 | 6,332,864 | -131,000 | 1.95% | 15,705,503 |
| 2016-12-06 | 2016-12-02 | 2.440 | 6,463,864 | +22,000 | 1.99% | 15,771,828 |
| 2016-12-01 | 2016-11-29 | 2.550 | 6,441,864 | -9,000 | 1.98% | 16,426,753 |
| 2016-11-30 | 2016-11-28 | 2.490 | 6,450,864 | -4,200 | 1.98% | 16,062,651 |
| 2016-11-29 | 2016-11-25 | 2.480 | 6,455,064 | -2,000 | 1.99% | 16,008,559 |
| 2016-11-28 | 2016-11-24 | 2.460 | 6,457,064 | +5,000 | 2.13% | 15,884,377 |
| 2016-11-25 | 2016-11-23 | 2.500 | 6,452,064 | -16 | 2.13% | 16,130,160 |
| 2016-11-23 | 2016-11-21 | 2.550 | 6,452,080 | +12,000 | 2.13% | 16,452,804 |
| 2016-11-22 | 2016-11-18 | 2.500 | 6,440,080 | -28,000 | 2.13% | 16,100,200 |
| 2016-11-17 | 2016-11-15 | 2.460 | 6,468,080 | -12,000 | 2.14% | 15,911,477 |
| 2016-11-16 | 2016-11-14 | 2.460 | 6,480,080 | -20,000 | 2.14% | 15,940,997 |
| 2016-11-09 | 2016-11-07 | 2.500 | 6,500,080 | -10,000 | 2.15% | 16,250,200 |
| 2016-11-04 | 2016-11-02 | 2.460 | 6,510,080 | +15,000 | 2.15% | 16,014,797 |
| 2016-10-31 | 2016-10-27 | 2.450 | 6,495,080 | -3,000 | 2.15% | 15,912,946 |
| 2016-10-26 | 2016-10-24 | 2.480 | 6,498,080 | -43,000 | 2.15% | 16,115,238 |
| 2016-10-20 | 2016-10-18 | 2.400 | 6,541,080 | +16,000 | 2.16% | 15,698,592 |
| 2016-10-18 | 2016-10-14 | 2.380 | 6,525,080 | -4,000 | 2.16% | 15,529,690 |
| 2016-10-14 | 2016-10-12 | 2.420 | 6,529,080 | -5,000 | 2.16% | 15,800,374 |
| 2016-10-13 | 2016-10-11 | 2.420 | 6,534,080 | +36,000 | 2.16% | 15,812,474 |
| 2016-10-12 | 2016-10-07 | 2.450 | 6,498,080 | +13,000 | 2.15% | 15,920,296 |
| 2016-10-07 | 2016-10-05 | 2.390 | 6,485,080 | +6,000 | 2.14% | 15,499,341 |
| 2016-10-06 | 2016-10-04 | 2.420 | 6,479,080 | +11,000 | 2.14% | 15,679,374 |
| 2016-09-29 | 2016-09-27 | 2.480 | 6,468,080 | -24,600 | 2.14% | 16,040,838 |
| 2016-09-28 | 2016-09-26 | 2.440 | 6,492,680 | -34,000 | 2.15% | 15,842,139 |
| 2016-09-26 | 2016-09-22 | 2.370 | 6,526,680 | +34,000 | 2.16% | 15,468,232 |
| 2016-09-22 | 2016-09-20 | 2.390 | 6,492,680 | -10,000 | 2.15% | 15,517,505 |
| 2016-09-21 | 2016-09-19 | 2.400 | 6,502,680 | +1,000 | 2.15% | 15,606,432 |
| 2016-09-20 | 2016-09-15 | 2.410 | 6,501,680 | +20,000 | 2.15% | 15,669,049 |
| 2016-09-19 | 2016-09-14 | 2.450 | 6,481,680 | -5,000 | 2.14% | 15,880,116 |
| 2016-09-15 | 2016-09-13 | 2.430 | 6,486,680 | +89,000 | 2.14% | 15,762,632 |
| 2016-09-14 | 2016-09-12 | 2.450 | 6,397,680 | +17,000 | 2.12% | 15,674,316 |
| 2016-09-08 | 2016-09-06 | 2.490 | 6,380,680 | +10,000 | 2.11% | 15,887,893 |
| 2016-09-07 | 2016-09-05 | 2.500 | 6,370,680 | -74,880 | 2.11% | 15,926,700 |
| 2016-09-06 | 2016-09-02 | 2.480 | 6,445,560 | -14,000 | 2.13% | 15,984,989 |
| 2016-09-05 | 2016-09-01 | 2.440 | 6,459,560 | -1,000 | 2.14% | 15,761,326 |
| 2016-09-02 | 2016-08-31 | 2.470 | 6,460,560 | +12,000 | 2.14% | 15,957,583 |
| 2016-09-01 | 2016-08-30 | 2.450 | 6,448,560 | +60,000 | 2.13% | 15,798,972 |
| 2016-08-31 | 2016-08-29 | 2.550 | 6,388,560 | -10,000 | 2.11% | 16,290,828 |
| 2016-08-30 | 2016-08-26 | 2.490 | 6,398,560 | -6,000 | 2.12% | 15,932,414 |
| 2016-08-29 | 2016-08-25 | 2.470 | 6,404,560 | -2,000 | 2.12% | 15,819,263 |
| 2016-08-26 | 2016-08-24 | 2.470 | 6,406,560 | +1,400 | 2.12% | 15,824,203 |
| 2016-08-25 | 2016-08-23 | 2.480 | 6,405,160 | +3,000 | 2.12% | 15,884,797 |
| 2016-08-24 | 2016-08-22 | 2.430 | 6,402,160 | -800 | 2.12% | 15,557,249 |
| 2016-08-23 | 2016-08-19 | 2.450 | 6,402,960 | -45,240 | 2.12% | 15,687,252 |
| 2016-08-22 | 2016-08-18 | 2.440 | 6,448,200 | +11,000 | 2.13% | 15,733,608 |
| 2016-08-18 | 2016-08-16 | 2.460 | 6,437,200 | +14,000 | 2.13% | 15,835,512 |
| 2016-08-17 | 2016-08-15 | 2.500 | 6,423,200 | -57,000 | 2.12% | 16,058,000 |
| 2016-08-16 | 2016-08-12 | 2.550 | 6,480,200 | +18,000 | 2.14% | 16,524,510 |
| 2016-08-15 | 2016-08-11 | 2.650 | 6,462,200 | +36,000 | 2.14% | 17,124,830 |
| 2016-08-12 | 2016-08-10 | 2.650 | 6,426,200 | +534,200 | 2.12% | 17,029,430 |
| 2016-08-11 | 2016-08-09 | 2.400 | 5,892,000 | -91,000 | 2.04% | 14,140,800 |
| 2016-08-10 | 2016-08-08 | 2.320 | 5,983,000 | -19,000 | 2.07% | 13,880,560 |
| 2016-08-09 | 2016-08-05 | 2.310 | 6,002,000 | -107,000 | 2.08% | 13,864,620 |
| 2016-08-08 | 2016-08-04 | 2.290 | 6,109,000 | -23,000 | 2.12% | 13,989,610 |
| 2016-08-05 | 2016-08-03 | 2.270 | 6,132,000 | -245,480 | 2.13% | 13,919,640 |
| 2016-08-04 | 2016-08-01 | 2.200 | 6,377,480 | -554,000 | 2.21% | 14,030,456 |
| 2016-08-03 | 2016-07-29 | 1.950 | 6,931,480 | +83,000 | 2.40% | 13,516,386 |
| 2016-08-01 | 2016-07-28 | 1.970 | 6,848,480 | -3,000 | 2.37% | 13,491,506 |
| 2016-07-28 | 2016-07-26 | 2.000 | 6,851,480 | -11,000 | 2.38% | 13,702,960 |
| 2016-07-27 | 2016-07-25 | 2.000 | 6,862,480 | +13,000 | 2.38% | 13,724,960 |
| 2016-07-25 | 2016-07-21 | 2.020 | 6,849,480 | -30,000 | 2.37% | 13,835,950 |
| 2016-07-22 | 2016-07-20 | 2.000 | 6,879,480 | +1,000 | 2.39% | 13,758,960 |
| 2016-07-21 | 2016-07-19 | 2.000 | 6,878,480 | -4,000 | 2.38% | 13,756,960 |
| 2016-07-20 | 2016-07-18 | 2.000 | 6,882,480 | +4,000 | 2.39% | 13,764,960 |
| 2016-07-15 | 2016-07-13 | 2.000 | 6,878,480 | -43,000 | 2.38% | 13,756,960 |
| 2016-07-14 | 2016-07-12 | 1.980 | 6,921,480 | -3,000 | 2.40% | 13,704,530 |
| 2016-07-11 | 2016-07-07 | 1.960 | 6,924,480 | -36,000 | 2.40% | 13,571,981 |
| 2016-07-07 | 2016-07-05 | 1.940 | 6,960,480 | +3,000 | 2.41% | 13,503,331 |
| 2016-07-06 | 2016-07-04 | 1.980 | 6,957,480 | +40,000 | 2.41% | 13,775,810 |
| 2016-07-05 | 2016-06-30 | 1.950 | 6,917,480 | -17,000 | 2.40% | 13,489,086 |
| 2016-07-04 | 2016-06-29 | 1.960 | 6,934,480 | +9,000 | 2.40% | 13,591,581 |
| 2016-06-30 | 2016-06-28 | 1.970 | 6,925,480 | +3,000 | 2.40% | 13,643,196 |
| 2016-06-29 | 2016-06-27 | 1.980 | 6,922,480 | +8,000 | 2.41% | 13,706,510 |
| 2016-06-28 | 2016-06-24 | 2.010 | 6,914,480 | +42,000 | 2.41% | 13,898,105 |
| 2016-06-27 | 2016-06-23 | 2.040 | 6,872,480 | +5,000 | 2.40% | 14,019,859 |
| 2016-06-24 | 2016-06-22 | 2.050 | 6,867,480 | -7,000 | 2.39% | 14,078,334 |
| 2016-06-23 | 2016-06-21 | 2.040 | 6,874,480 | -10,000 | 2.40% | 14,023,939 |
| 2016-06-22 | 2016-06-20 | 2.010 | 6,884,480 | -20,000 | 2.40% | 13,837,805 |
| 2016-06-20 | 2016-06-16 | 2.020 | 6,904,480 | +17,000 | 2.41% | 13,947,050 |
| 2016-06-17 | 2016-06-15 | 2.000 | 6,887,480 | +15,000 | 2.40% | 13,774,960 |
| 2016-06-16 | 2016-06-14 | 1.990 | 6,872,480 | -21,000 | 2.40% | 13,676,235 |
| 2016-06-15 | 2016-06-13 | 2.030 | 6,893,480 | -2,000 | 2.40% | 13,993,764 |
| 2016-06-14 | 2016-06-10 | 2.030 | 6,895,480 | +1,000 | 2.40% | 13,997,824 |
| 2016-06-13 | 2016-06-08 | 2.050 | 6,894,480 | +1,000 | 2.40% | 14,133,684 |
| 2016-06-10 | 2016-06-07 | 2.040 | 6,893,480 | +21,200 | 2.40% | 14,062,699 |
| 2016-06-08 | 2016-06-06 | 2.050 | 6,872,280 | +17,000 | 2.40% | 14,088,174 |
| 2016-06-06 | 2016-06-02 | 2.070 | 6,855,280 | +10,000 | 2.39% | 14,190,430 |
| 2016-06-03 | 2016-06-01 | 2.090 | 6,845,280 | -2,000 | 2.39% | 14,306,635 |
| 2016-06-02 | 2016-05-31 | 2.160 | 6,847,280 | +2,000 | 2.39% | 14,790,125 |
| 2016-06-01 | 2016-05-30 | 2.010 | 6,845,280 | -5,000 | 2.39% | 13,759,013 |
| 2016-05-31 | 2016-05-27 | 1.960 | 6,850,280 | +5,000 | 2.39% | 13,426,549 |
| 2016-05-30 | 2016-05-26 | 2.000 | 6,845,280 | -5,000 | 2.40% | 13,690,560 |
| 2016-05-27 | 2016-05-25 | 1.970 | 6,850,280 | -45,000 | 2.40% | 13,495,052 |
| 2016-05-26 | 2016-05-24 | 1.970 | 6,895,280 | -29,000 | 2.42% | 13,583,702 |
| 2016-05-25 | 2016-05-23 | 1.930 | 6,924,280 | +74,000 | 2.43% | 13,363,860 |
| 2016-05-24 | 2016-05-20 | 1.950 | 6,850,280 | -4,000 | 2.40% | 13,358,046 |
| 2016-05-20 | 2016-05-18 | 1.960 | 6,854,280 | +10,000 | 2.40% | 13,434,389 |
| 2016-05-18 | 2016-05-16 | 2.000 | 6,844,280 | -60,000 | 2.40% | 13,688,560 |
| 2016-05-11 | 2016-05-09 | 1.970 | 6,904,280 | -4,000 | 2.42% | 13,601,432 |
| 2016-05-10 | 2016-05-06 | 1.990 | 6,908,280 | +65,000 | 2.42% | 13,747,477 |
| 2016-05-06 | 2016-05-04 | 2.020 | 6,843,280 | -50,000 | 2.40% | 13,823,426 |
| 2016-05-05 | 2016-05-03 | 1.950 | 6,893,280 | +48,000 | 2.42% | 13,441,896 |
| 2016-05-04 | 2016-04-29 | 1.960 | 6,845,280 | -41,000 | 2.40% | 13,416,749 |
| 2016-05-03 | 2016-04-28 | 1.980 | 6,886,280 | +47,000 | 2.42% | 13,634,834 |
| 2016-04-29 | 2016-04-27 | 2.000 | 6,839,280 | +6,000 | 2.41% | 13,678,560 |
| 2016-04-27 | 2016-04-25 | 1.990 | 6,833,280 | -4,000 | 2.41% | 13,598,227 |
| 2016-04-20 | 2016-04-18 | 2.030 | 6,837,280 | -23,000 | 2.41% | 13,879,678 |
| 2016-04-19 | 2016-04-15 | 1.950 | 6,860,280 | -1,000 | 2.42% | 13,377,546 |
| 2016-04-18 | 2016-04-14 | 2.010 | 6,861,280 | -20,000 | 2.42% | 13,791,173 |
| 2016-04-15 | 2016-04-13 | 2.000 | 6,881,280 | +31,424 | 2.43% | 13,762,560 |
| 2016-04-14 | 2016-04-12 | 2.040 | 6,849,856 | -11,000 | 2.42% | 13,973,706 |
| 2016-04-13 | 2016-04-11 | 2.020 | 6,860,856 | -35,000 | 2.42% | 13,858,929 |
| 2016-04-12 | 2016-04-08 | 1.990 | 6,895,856 | +54,000 | 2.43% | 13,722,753 |
| 2016-04-11 | 2016-04-07 | 2.020 | 6,841,856 | +38,000 | 2.41% | 13,820,549 |
| 2016-04-07 | 2016-04-05 | 1.950 | 6,803,856 | +4,000 | 2.40% | 13,267,519 |
| 2016-04-05 | 2016-03-31 | 1.950 | 6,799,856 | +31,000 | 2.40% | 13,259,719 |
| 2016-04-01 | 2016-03-30 | 1.980 | 6,768,856 | +38,000 | 2.39% | 13,402,335 |
| 2016-03-31 | 2016-03-29 | 1.980 | 6,730,856 | +155,000 | 2.37% | 13,327,095 |
| 2016-03-29 | 2016-03-23 | 2.030 | 6,575,856 | -15,000 | 2.32% | 13,348,988 |
| 2016-03-24 | 2016-03-22 | 2.010 | 6,590,856 | +1,000 | 2.32% | 13,247,621 |
| 2016-03-23 | 2016-03-21 | 2.030 | 6,589,856 | +6,000 | 2.32% | 13,377,408 |
| 2016-03-22 | 2016-03-18 | 2.010 | 6,583,856 | +2,000 | 2.32% | 13,233,551 |
| 2016-03-21 | 2016-03-17 | 2.020 | 6,581,856 | -440 | 2.32% | 13,295,349 |
| 2016-03-18 | 2016-03-16 | 2.020 | 6,582,296 | +3,000 | 2.32% | 13,296,238 |
| 2016-03-17 | 2016-03-15 | 2.010 | 6,579,296 | -2,000 | 2.32% | 13,224,385 |
| 2016-03-16 | 2016-03-14 | 2.010 | 6,581,296 | -3,000 | 2.32% | 13,228,405 |
| 2016-03-15 | 2016-03-11 | 2.010 | 6,584,296 | +58,400 | 2.32% | 13,234,435 |
| 2016-03-14 | 2016-03-10 | 2.050 | 6,525,896 | +65,000 | 2.30% | 13,378,087 |
| 2016-03-11 | 2016-03-09 | 2.050 | 6,460,896 | +49,000 | 2.28% | 13,244,837 |
| 2016-03-10 | 2016-03-08 | 2.030 | 6,411,896 | +6,000 | 2.26% | 13,016,149 |
| 2016-03-09 | 2016-03-07 | 2.010 | 6,405,896 | -11,000 | 2.26% | 12,875,851 |
| 2016-03-08 | 2016-03-04 | 2.050 | 6,416,896 | +11,000 | 2.26% | 13,154,637 |
| 2016-03-04 | 2016-03-02 | 2.050 | 6,405,896 | +16,000 | 2.26% | 13,132,087 |
| 2016-03-03 | 2016-03-01 | 2.020 | 6,389,896 | -19,000 | 2.25% | 12,907,590 |
| 2016-03-02 | 2016-02-29 | 1.990 | 6,408,896 | +15,000 | 2.26% | 12,753,703 |
| 2016-03-01 | 2016-02-26 | 2.000 | 6,393,896 | +20,000 | 2.26% | 12,787,792 |
| 2016-02-29 | 2016-02-25 | 2.010 | 6,373,896 | +2,000 | 2.25% | 12,811,531 |
| 2016-02-26 | 2016-02-24 | 2.010 | 6,371,896 | +17,000 | 2.25% | 12,807,511 |
| 2016-02-24 | 2016-02-22 | 1.990 | 6,354,896 | +34,000 | 2.24% | 12,646,243 |
| 2016-02-23 | 2016-02-19 | 2.050 | 6,320,896 | +53,000 | 2.23% | 12,957,837 |
| 2016-02-22 | 2016-02-18 | 2.020 | 6,267,896 | +14,000 | 2.21% | 12,661,150 |
| 2016-02-19 | 2016-02-17 | 2.020 | 6,253,896 | -20,400 | 2.21% | 12,632,870 |
| 2016-02-18 | 2016-02-16 | 2.090 | 6,274,296 | +68,000 | 2.21% | 13,113,279 |
| 2016-02-17 | 2016-02-15 | 2.080 | 6,206,296 | +2,000 | 2.19% | 12,909,096 |
| 2016-02-16 | 2016-02-12 | 2.040 | 6,204,296 | +4,000 | 2.19% | 12,656,764 |
| 2016-02-12 | 2016-02-05 | 2.110 | 6,200,296 | -20,000 | 2.19% | 13,082,625 |
| 2016-02-11 | 2016-02-04 | 2.090 | 6,220,296 | +36,000 | 2.19% | 13,000,419 |
| 2016-02-05 | 2016-02-03 | 2.100 | 6,184,296 | +110,000 | 2.18% | 12,987,022 |
| 2016-02-04 | 2016-02-02 | 2.110 | 6,074,296 | +158,000 | 2.14% | 12,816,765 |
| 2016-02-02 | 2016-01-29 | 2.160 | 5,916,296 | -28,000 | 2.09% | 12,779,199 |
| 2016-02-01 | 2016-01-28 | 2.050 | 5,944,296 | -70,000 | 2.10% | 12,185,807 |
| 2016-01-27 | 2016-01-25 | 2.050 | 6,014,296 | +30,000 | 2.12% | 12,329,307 |
| 2016-01-26 | 2016-01-22 | 2.080 | 5,984,296 | -17,480 | 2.11% | 12,447,336 |
| 2016-01-25 | 2016-01-21 | 1.990 | 6,001,776 | -28,000 | 2.12% | 11,943,534 |
| 2016-01-22 | 2016-01-20 | 2.010 | 6,029,776 | +20,000 | 2.13% | 12,119,850 |
| 2016-01-21 | 2016-01-19 | 2.040 | 6,009,776 | -4,000 | 2.12% | 12,259,943 |
| 2016-01-20 | 2016-01-18 | 2.040 | 6,013,776 | -2,000 | 2.12% | 12,268,103 |
| 2016-01-19 | 2016-01-15 | 2.040 | 6,015,776 | +2,000 | 2.12% | 12,272,183 |
| 2016-01-18 | 2016-01-14 | 2.030 | 6,013,776 | +5,000 | 2.12% | 12,207,965 |
| 2016-01-15 | 2016-01-13 | 2.100 | 6,008,776 | -75,000 | 2.12% | 12,618,430 |
| 2016-01-14 | 2016-01-12 | 2.040 | 6,083,776 | +218,000 | 2.15% | 12,410,903 |
| 2016-01-13 | 2016-01-11 | 2.050 | 5,865,776 | +272,000 | 2.07% | 12,024,841 |
| 2016-01-12 | 2016-01-08 | 2.110 | 5,593,776 | -41,000 | 1.97% | 11,802,867 |
| 2016-01-11 | 2016-01-07 | 2.110 | 5,634,776 | -68,000 | 1.99% | 11,889,377 |
| 2016-01-08 | 2016-01-06 | 2.170 | 5,702,776 | -29,000 | 2.01% | 12,375,024 |
| 2016-01-07 | 2016-01-05 | 2.130 | 5,731,776 | -29,000 | 2.02% | 12,208,683 |
| 2016-01-06 | 2016-01-04 | 2.000 | 5,760,776 | +18,000 | 2.03% | 11,521,552 |
| 2016-01-05 | 2015-12-31 | 2.040 | 5,742,776 | +57,800 | 2.03% | 11,715,263 |
| 2015-12-30 | 2015-12-28 | 2.000 | 5,684,976 | +1,000 | 2.01% | 11,369,952 |
| 2015-12-29 | 2015-12-24 | 2.030 | 5,683,976 | +2,000 | 2.00% | 11,538,471 |
| 2015-12-28 | 2015-12-22 | 2.040 | 5,681,976 | -10,000 | 2.00% | 11,591,231 |
| 2015-12-21 | 2015-12-17 | 2.080 | 5,691,976 | +4,000 | 2.01% | 11,839,310 |
| 2015-12-18 | 2015-12-16 | 2.130 | 5,687,976 | +18,000 | 2.01% | 12,115,389 |
| 2015-12-17 | 2015-12-15 | 2.040 | 5,669,976 | -5,000 | 2.00% | 11,566,751 |
| 2015-12-16 | 2015-12-14 | 1.910 | 5,674,976 | -2,000 | 2.00% | 10,839,204 |
| 2015-12-15 | 2015-12-11 | 1.930 | 5,676,976 | +5,000 | 2.00% | 10,956,564 |
| 2015-12-10 | 2015-12-08 | 1.940 | 5,671,976 | +2,000 | 2.00% | 11,003,633 |
| 2015-12-09 | 2015-12-07 | 2.000 | 5,669,976 | -11,000 | 2.00% | 11,339,952 |
| 2015-12-04 | 2015-12-02 | 1.930 | 5,680,976 | +11,000 | 2.00% | 10,964,284 |
| 2015-12-03 | 2015-12-01 | 1.960 | 5,669,976 | -2,000 | 2.00% | 11,113,153 |
| 2015-12-02 | 2015-11-30 | 1.980 | 5,671,976 | +38,000 | 2.00% | 11,230,512 |
| 2015-12-01 | 2015-11-27 | 1.980 | 5,633,976 | +1,000 | 1.99% | 11,155,272 |
| 2015-11-30 | 2015-11-26 | 2.090 | 5,632,976 | +21,000 | 1.99% | 11,772,920 |
| 2015-11-27 | 2015-11-25 | 2.070 | 5,611,976 | +113,000 | 1.98% | 11,616,790 |
| 2015-11-26 | 2015-11-24 | 2.150 | 5,498,976 | -6,000 | 1.94% | 11,822,798 |
| 2015-11-25 | 2015-11-23 | 2.160 | 5,504,976 | +1,000 | 1.94% | 11,890,748 |
| 2015-11-24 | 2015-11-20 | 2.120 | 5,503,976 | +14,000 | 1.94% | 11,668,429 |
| 2015-11-23 | 2015-11-19 | 2.100 | 5,489,976 | +11,000 | 1.94% | 11,528,950 |
| 2015-11-20 | 2015-11-18 | 2.070 | 5,478,976 | +9,000 | 1.93% | 11,341,480 |
| 2015-11-19 | 2015-11-17 | 2.080 | 5,469,976 | +5,000 | 1.93% | 11,377,550 |
| 2015-11-18 | 2015-11-16 | 2.110 | 5,464,976 | -3,000 | 1.93% | 11,531,099 |
| 2015-11-17 | 2015-11-13 | 2.130 | 5,467,976 | +34,000 | 1.93% | 11,646,789 |
| 2015-11-16 | 2015-11-12 | 2.120 | 5,433,976 | -10,000 | 1.92% | 11,520,029 |
| 2015-11-13 | 2015-11-11 | 2.110 | 5,443,976 | +47,000 | 1.92% | 11,486,789 |
| 2015-11-12 | 2015-11-10 | 2.180 | 5,396,976 | +20,000 | 1.90% | 11,765,408 |
| 2015-11-11 | 2015-11-09 | 2.170 | 5,376,976 | +20,000 | 1.90% | 11,668,038 |
| 2015-11-09 | 2015-11-05 | 2.100 | 5,356,976 | +55,000 | 1.89% | 11,249,650 |
| 2015-11-06 | 2015-11-04 | 2.080 | 5,301,976 | +15,000 | 1.87% | 11,028,110 |
| 2015-11-05 | 2015-11-03 | 2.090 | 5,286,976 | +19,000 | 1.86% | 11,049,780 |
| 2015-11-02 | 2015-10-29 | 2.100 | 5,267,976 | +4,000 | 1.86% | 11,062,750 |
| 2015-10-30 | 2015-10-28 | 2.160 | 5,263,976 | +67,000 | 1.86% | 11,370,188 |
| 2015-10-29 | 2015-10-27 | 2.220 | 5,196,976 | +60,000 | 1.83% | 11,537,287 |
| 2015-10-27 | 2015-10-23 | 2.200 | 5,136,976 | +18,000 | 1.81% | 11,301,347 |
| 2015-10-26 | 2015-10-22 | 2.140 | 5,118,976 | +12,000 | 1.81% | 10,954,609 |
| 2015-10-23 | 2015-10-20 | 2.170 | 5,106,976 | +5,000 | 1.80% | 11,082,138 |
| 2015-10-22 | 2015-10-19 | 2.190 | 5,101,976 | +1,000 | 1.80% | 11,173,327 |
| 2015-10-20 | 2015-10-16 | 2.210 | 5,100,976 | -33,000 | 1.80% | 11,273,157 |
| 2015-10-19 | 2015-10-15 | 2.260 | 5,133,976 | -52,000 | 1.81% | 11,602,786 |
| 2015-10-16 | 2015-10-14 | 2.000 | 5,185,976 | +21,000 | 1.83% | 10,371,952 |
| 2015-10-14 | 2015-10-12 | 2.020 | 5,164,976 | -2,000 | 1.82% | 10,433,252 |
| 2015-10-13 | 2015-10-09 | 2.000 | 5,166,976 | +13,000 | 1.82% | 10,333,952 |
| 2015-10-12 | 2015-10-08 | 2.030 | 5,153,976 | -17,000 | 1.82% | 10,462,571 |
| 2015-10-09 | 2015-10-07 | 1.980 | 5,170,976 | -2,000 | 1.82% | 10,238,532 |
| 2015-10-08 | 2015-10-06 | 1.950 | 5,172,976 | +13,000 | 1.82% | 10,087,303 |
| 2015-10-07 | 2015-10-05 | 2.020 | 5,159,976 | +9,000 | 1.82% | 10,423,152 |
| 2015-10-06 | 2015-10-02 | 2.030 | 5,150,976 | +57,000 | 1.82% | 10,456,481 |
| 2015-10-05 | 2015-09-30 | 2.040 | 5,093,976 | +30,000 | 1.80% | 10,391,711 |
| 2015-10-02 | 2015-09-29 | 2.050 | 5,063,976 | +18,000 | 1.79% | 10,381,151 |
| 2015-09-30 | 2015-09-25 | 2.050 | 5,045,976 | +3,000 | 1.78% | 10,344,251 |
| 2015-09-25 | 2015-09-23 | 2.080 | 5,042,976 | +53,000 | 1.78% | 10,489,390 |
| 2015-09-24 | 2015-09-22 | 2.080 | 4,989,976 | +291,000 | 1.76% | 10,379,150 |
| 2015-09-23 | 2015-09-21 | 2.380 | 4,698,976 | +15,000 | 1.66% | 11,183,563 |
| 2015-09-22 | 2015-09-18 | 2.380 | 4,683,976 | -11,000 | 1.65% | 11,147,863 |
| 2015-09-21 | 2015-09-17 | 2.370 | 4,694,976 | -63,000 | 1.66% | 11,127,093 |
| 2015-09-18 | 2015-09-16 | 2.410 | 4,757,976 | -52,000 | 1.68% | 11,466,722 |
| 2015-09-17 | 2015-09-15 | 2.270 | 4,809,976 | +20,000 | 1.70% | 10,918,646 |
| 2015-09-15 | 2015-09-11 | 2.230 | 4,789,976 | +618,000 | 1.69% | 10,681,646 |
| 2015-09-14 | 2015-09-10 | 2.190 | 4,171,976 | -5,000 | 1.47% | 9,136,627 |
| 2015-09-11 | 2015-09-09 | 2.200 | 4,176,976 | +7,000 | 1.47% | 9,189,347 |
| 2015-09-10 | 2015-09-08 | 2.220 | 4,169,976 | -400 | 1.47% | 9,257,347 |
| 2015-09-08 | 2015-09-04 | 2.100 | 4,170,376 | +14,000 | 1.47% | 8,757,790 |
| 2015-09-07 | 2015-09-02 | 2.060 | 4,156,376 | +74,136 | 1.47% | 8,562,135 |
| 2015-09-04 | 2015-09-01 | 2.100 | 4,082,240 | +35,000 | 1.44% | 8,572,704 |
| 2015-09-02 | 2015-08-31 | 2.250 | 4,047,240 | +12,000 | 1.43% | 9,106,290 |
| 2015-09-01 | 2015-08-28 | 2.250 | 4,035,240 | +462,000 | 1.42% | 9,079,290 |
| 2015-08-31 | 2015-08-27 | 2.370 | 3,573,240 | -2,000 | 1.26% | 8,468,579 |
| 2015-08-28 | 2015-08-26 | 2.360 | 3,575,240 | -3,000 | 1.26% | 8,437,566 |
| 2015-08-27 | 2015-08-25 | 2.400 | 3,578,240 | -56,600 | 1.26% | 8,587,776 |
| 2015-08-26 | 2015-08-24 | 2.450 | 3,634,840 | -64,200 | 1.50% | 8,905,358 |
| 2015-08-25 | 2015-08-21 | 2.550 | 3,699,040 | +21,000 | 1.52% | 9,432,552 |
| 2015-08-24 | 2015-08-20 | 2.550 | 3,678,040 | +144,000 | 1.51% | 9,379,002 |
| 2015-08-21 | 2015-08-19 | 2.500 | 3,534,040 | +8,000 | 1.45% | 8,835,100 |
| 2015-08-20 | 2015-08-18 | 2.490 | 3,526,040 | -211,400 | 1.45% | 8,779,840 |
| 2015-08-18 | 2015-08-14 | 2.500 | 3,737,440 | -12,000 | 1.54% | 9,343,600 |
| 2015-08-17 | 2015-08-13 | 2.400 | 3,749,440 | +1,000 | 1.54% | 8,998,656 |
| 2015-08-14 | 2015-08-12 | 2.400 | 3,748,440 | +43,000 | 1.54% | 8,996,256 |
| 2015-08-13 | 2015-08-11 | 2.350 | 3,705,440 | +10,000 | 1.52% | 8,707,784 |
| 2015-08-11 | 2015-08-07 | 2.320 | 3,695,440 | +3,000 | 1.52% | 8,573,421 |
| 2015-08-10 | 2015-08-06 | 2.370 | 3,692,440 | +610,240 | 1.52% | 8,751,083 |
| 2015-08-07 | 2015-08-05 | 2.370 | 3,082,200 | -2,000 | 1.52% | 7,304,814 |
| 2015-08-05 | 2015-08-03 | 2.400 | 3,084,200 | +20,000 | 1.52% | 7,402,080 |
| 2015-08-04 | 2015-07-31 | 2.300 | 3,064,200 | +2,000 | 1.51% | 7,047,660 |
| 2015-07-31 | 2015-07-29 | 2.390 | 3,062,200 | +11,000 | 1.51% | 7,318,658 |
| 2015-07-30 | 2015-07-28 | 2.240 | 3,051,200 | +4,000 | 1.51% | 6,834,688 |
| 2015-07-29 | 2015-07-27 | 2.199 | 3,047,200 | -589,604 | 1.51% | 6,699,326 |
| 2015-07-28 | 2015-07-24 | 2.281 | 3,636,804 | -7,232 | 1.49% | 8,297,301 |
| 2015-07-27 | 2015-07-23 | 2.199 | 3,644,036 | -2,410 | 1.49% | 8,011,481 |
| 2015-07-24 | 2015-07-22 | 2.157 | 3,646,446 | +1,205 | 1.49% | 7,865,519 |
| 2015-07-23 | 2015-07-21 | 2.199 | 3,645,241 | +30,134 | 1.49% | 8,014,130 |
| 2015-07-22 | 2015-07-20 | 2.199 | 3,615,107 | +1,205 | 1.48% | 7,947,880 |
| 2015-07-21 | 2015-07-17 | 2.199 | 3,613,902 | -7,232 | 1.48% | 7,945,230 |
| 2015-07-17 | 2015-07-15 | 2.157 | 3,621,134 | +12,054 | 1.48% | 7,810,920 |
| 2015-07-16 | 2015-07-14 | 2.116 | 3,609,080 | +34,955 | 1.48% | 7,635,209 |
| 2015-07-15 | 2015-07-13 | 2.157 | 3,574,125 | -28,929 | 1.46% | 7,709,520 |
| 2015-07-14 | 2015-07-10 | 2.024 | 3,603,054 | +16,875 | 1.48% | 7,293,649 |
| 2015-07-13 | 2015-07-09 | 1.983 | 3,586,179 | +95,224 | 1.47% | 7,110,729 |
| 2015-07-10 | 2015-07-08 | 1.784 | 3,490,955 | +84,375 | 1.43% | 6,226,829 |
| 2015-07-09 | 2015-07-07 | 2.033 | 3,406,580 | +42,187 | 1.40% | 6,924,189 |
| 2015-07-08 | 2015-07-06 | 2.199 | 3,364,393 | +3,616 | 1.38% | 7,396,680 |
| 2015-07-07 | 2015-07-03 | 2.323 | 3,360,777 | +85,581 | 1.38% | 7,806,960 |
| 2015-07-06 | 2015-07-02 | 2.406 | 3,275,196 | +94,017 | 1.34% | 7,879,879 |
| 2015-07-03 | 2015-06-30 | 2.489 | 3,181,179 | -7,232 | 1.30% | 7,917,601 |
| 2015-07-02 | 2015-06-29 | 2.447 | 3,188,411 | +87,991 | 1.31% | 7,803,341 |
| 2015-06-30 | 2015-06-26 | 2.530 | 3,100,420 | +14,465 | 1.27% | 7,845,211 |
| 2015-06-29 | 2015-06-25 | 2.572 | 3,085,955 | +92,812 | 1.26% | 7,936,619 |
| 2015-06-26 | 2015-06-24 | 2.655 | 2,993,143 | -37,366 | 1.23% | 7,946,240 |
| 2015-06-25 | 2015-06-23 | 2.489 | 3,030,509 | +30,134 | 1.24% | 7,542,600 |
| 2015-06-24 | 2015-06-22 | 2.530 | 3,000,375 | -25,313 | 1.23% | 7,592,060 |
| 2015-06-23 | 2015-06-19 | 2.530 | 3,025,688 | +157,902 | 1.24% | 7,656,111 |
| 2015-06-22 | 2015-06-18 | 2.406 | 2,867,786 | +121,741 | 1.18% | 6,899,681 |
| 2015-06-19 | 2015-06-17 | 2.489 | 2,746,045 | +19,286 | 1.13% | 6,834,601 |
| 2015-06-18 | 2015-06-16 | 2.364 | 2,726,759 | +21,696 | 1.12% | 6,447,270 |
| 2015-06-17 | 2015-06-15 | 2.406 | 2,705,063 | +24,108 | 1.11% | 6,508,181 |
| 2015-06-16 | 2015-06-12 | 2.406 | 2,680,955 | +69,910 | 1.10% | 6,450,179 |
| 2015-06-15 | 2015-06-11 | 2.489 | 2,611,045 | -257,946 | 1.07% | 6,498,601 |
| 2015-06-12 | 2015-06-10 | 2.613 | 2,868,991 | -7,232 | 1.18% | 7,497,630 |
| 2015-06-11 | 2015-06-09 | 2.613 | 2,876,223 | -2,411 | 1.18% | 7,516,529 |
| 2015-06-10 | 2015-06-08 | 2.655 | 2,878,634 | +147,054 | 1.18% | 7,642,240 |
| 2015-06-09 | 2015-06-05 | 2.572 | 2,731,580 | +50,625 | 1.12% | 7,025,219 |
| 2015-06-08 | 2015-06-04 | 2.530 | 2,680,955 | +2,410 | 1.10% | 6,783,809 |
| 2015-06-05 | 2015-06-03 | 2.530 | 2,678,545 | +18,081 | 1.10% | 6,777,711 |
| 2015-06-03 | 2015-06-01 | 2.572 | 2,660,464 | -16,875 | 1.09% | 6,842,319 |
| 2015-06-02 | 2015-05-29 | 2.489 | 2,677,339 | +104,866 | 1.10% | 6,663,599 |
| 2015-06-01 | 2015-05-28 | 2.530 | 2,572,473 | +22,902 | 1.06% | 6,509,309 |
| 2015-05-29 | 2015-05-27 | 2.530 | 2,549,571 | -67,500 | 1.05% | 6,451,359 |
| 2015-05-28 | 2015-05-26 | 2.447 | 2,617,071 | -165,134 | 1.07% | 6,405,039 |
| 2015-05-27 | 2015-05-22 | 2.447 | 2,782,205 | +9,642 | 1.14% | 6,809,189 |
| 2015-05-26 | 2015-05-21 | 2.406 | 2,772,563 | -10,848 | 1.14% | 6,670,581 |
| 2015-05-22 | 2015-05-20 | 2.406 | 2,783,411 | -12,053 | 1.14% | 6,696,681 |
| 2015-05-21 | 2015-05-19 | 2.406 | 2,795,464 | +26,518 | 1.15% | 6,725,679 |
| 2015-05-20 | 2015-05-18 | 2.406 | 2,768,946 | +9,642 | 1.14% | 6,661,879 |
| 2015-05-19 | 2015-05-15 | 2.240 | 2,759,304 | -347,142 | 1.13% | 6,180,841 |
| 2015-05-18 | 2015-05-14 | 2.199 | 3,106,446 | +55,446 | 1.28% | 6,829,579 |
| 2015-05-15 | 2015-05-13 | 2.240 | 3,051,000 | +72,321 | 1.25% | 6,834,240 |
| 2015-05-14 | 2015-05-12 | 2.199 | 2,978,679 | -315,803 | 1.22% | 6,548,681 |
| 2015-05-13 | 2015-05-11 | 2.281 | 3,294,482 | -33,750 | 1.35% | 7,516,300 |
| 2015-05-12 | 2015-05-08 | 2.281 | 3,328,232 | +53,036 | 1.37% | 7,593,300 |
| 2015-05-11 | 2015-05-07 | 2.199 | 3,275,196 | -9,643 | 1.35% | 7,200,579 |
| 2015-05-08 | 2015-05-06 | 2.281 | 3,284,839 | +47,009 | 1.35% | 7,494,299 |
| 2015-05-07 | 2015-05-05 | 2.323 | 3,237,830 | +36,160 | 1.34% | 7,521,359 |
| 2015-05-06 | 2015-05-04 | 2.364 | 3,201,670 | +18,081 | 1.32% | 7,570,171 |
| 2015-05-05 | 2015-04-30 | 2.364 | 3,183,589 | +56,651 | 1.31% | 7,527,419 |
| 2015-05-04 | 2015-04-29 | 2.489 | 3,126,938 | -97,633 | 1.29% | 7,782,601 |
| 2015-04-30 | 2015-04-28 | 2.199 | 3,224,571 | +14,464 | 1.33% | 7,089,279 |
| 2015-04-29 | 2015-04-27 | 2.199 | 3,210,107 | +63,884 | 1.33% | 7,057,480 |
| 2015-04-28 | 2015-04-24 | 2.157 | 3,146,223 | -19,286 | 1.30% | 6,786,520 |
| 2015-04-27 | 2015-04-23 | 2.157 | 3,165,509 | +2,411 | 1.31% | 6,828,120 |
| 2015-04-24 | 2015-04-22 | 2.157 | 3,163,098 | -72,322 | 1.31% | 6,822,920 |
| 2015-04-23 | 2015-04-21 | 2.199 | 3,235,420 | -4,821 | 1.34% | 7,113,131 |
| 2015-04-22 | 2015-04-20 | 2.116 | 3,240,241 | +31,339 | 1.34% | 6,854,910 |
| 2015-04-21 | 2015-04-17 | 2.116 | 3,208,902 | +65,089 | 1.33% | 6,788,610 |
| 2015-04-20 | 2015-04-16 | 2.157 | 3,143,813 | +18,081 | 1.30% | 6,781,321 |
| 2015-04-17 | 2015-04-15 | 2.240 | 3,125,732 | -162,241 | 1.29% | 7,001,640 |
| 2015-04-16 | 2015-04-14 | 2.281 | 3,287,973 | +25,312 | 1.36% | 7,501,450 |
| 2015-04-15 | 2015-04-13 | 2.199 | 3,262,661 | -13,259 | 1.35% | 7,173,021 |
| 2015-04-14 | 2015-04-10 | 2.157 | 3,275,920 | +3,616 | 1.35% | 7,066,281 |
| 2015-04-13 | 2015-04-09 | 2.157 | 3,272,304 | +4,822 | 1.35% | 7,058,481 |
| 2015-04-10 | 2015-04-08 | 2.199 | 3,267,482 | -4,822 | 1.35% | 7,183,620 |
| 2015-04-09 | 2015-04-02 | 2.240 | 3,272,304 | -36,160 | 1.35% | 7,329,961 |
| 2015-04-08 | 2015-04-01 | 2.033 | 3,308,464 | +3,616 | 1.37% | 6,724,759 |
| 2015-04-02 | 2015-03-31 | 1.975 | 3,304,848 | -40,982 | 1.37% | 6,525,484 |
| 2015-04-01 | 2015-03-30 | 2.074 | 3,345,830 | -2,411 | 1.38% | 6,939,499 |
| 2015-03-31 | 2015-03-27 | 2.066 | 3,348,241 | -55,447 | 1.38% | 6,916,722 |
| 2015-03-30 | 2015-03-26 | 2.157 | 3,403,688 | -19,285 | 1.41% | 7,341,881 |
| 2015-03-27 | 2015-03-25 | 2.199 | 3,422,973 | -133,795 | 1.42% | 7,525,470 |
| 2015-03-26 | 2015-03-24 | 2.323 | 3,556,768 | -19,286 | 1.47% | 8,262,240 |
| 2015-03-25 | 2015-03-23 | 2.364 | 3,576,054 | -59,062 | 1.48% | 8,455,381 |
| 2015-03-24 | 2015-03-20 | 2.530 | 3,635,116 | -143,438 | 1.50% | 9,198,190 |
| 2015-03-20 | 2015-03-18 | 2.655 | 3,778,554 | +45,081 | 1.56% | 10,031,361 |
| 2015-03-18 | 2015-03-16 | 2.821 | 3,733,473 | -109,929 | 1.54% | 10,531,159 |
| 2015-03-17 | 2015-03-13 | 2.738 | 3,843,402 | -95,223 | 1.59% | 10,522,381 |
| 2015-03-16 | 2015-03-12 | 2.530 | 3,938,625 | -121,741 | 1.63% | 9,966,180 |
| 2015-03-12 | 2015-03-10 | 2.406 | 4,060,366 | +30,134 | 1.68% | 9,768,940 |
| 2015-03-11 | 2015-03-09 | 2.406 | 4,030,232 | +135,000 | 1.67% | 9,696,440 |
| 2015-03-10 | 2015-03-06 | 2.323 | 3,895,232 | +33,750 | 1.61% | 9,048,480 |
| 2015-03-09 | 2015-03-05 | 2.364 | 3,861,482 | -16,875 | 1.60% | 9,130,260 |
| 2015-03-06 | 2015-03-04 | 2.323 | 3,878,357 | +21,696 | 1.60% | 9,009,280 |
| 2015-03-04 | 2015-03-02 | 2.447 | 3,856,661 | -83,169 | 1.59% | 9,438,821 |
| 2015-03-03 | 2015-02-27 | 2.281 | 3,939,830 | +14,464 | 1.63% | 8,988,649 |
| 2015-03-02 | 2015-02-26 | 2.364 | 3,925,366 | +13,259 | 1.62% | 9,281,310 |
| 2015-02-26 | 2015-02-24 | 2.364 | 3,912,107 | +6,027 | 1.62% | 9,249,960 |
| 2015-02-24 | 2015-02-18 | 2.364 | 3,906,080 | -13,259 | 1.62% | 9,235,709 |
| 2015-02-23 | 2015-02-16 | 2.323 | 3,919,339 | +1,205 | 1.62% | 9,104,479 |
| 2015-02-16 | 2015-02-12 | 2.281 | 3,918,134 | +8,438 | 1.62% | 8,939,150 |
| 2015-02-13 | 2015-02-11 | 2.240 | 3,909,696 | +30,133 | 1.62% | 8,757,719 |
| 2015-02-11 | 2015-02-09 | 2.364 | 3,879,563 | +4,822 | 1.60% | 9,173,011 |
| 2015-02-10 | 2015-02-06 | 2.447 | 3,874,741 | +9,643 | 1.60% | 9,483,070 |
| 2015-02-09 | 2015-02-05 | 2.406 | 3,865,098 | +26,518 | 1.60% | 9,299,139 |
| 2015-02-06 | 2015-02-04 | 2.489 | 3,838,580 | -23,143 | 1.59% | 9,553,799 |
| 2015-02-05 | 2015-02-03 | 2.406 | 3,861,723 | +12,053 | 1.60% | 9,291,019 |
| 2015-02-04 | 2015-02-02 | 2.447 | 3,849,670 | -2,410 | 1.59% | 9,421,711 |
| 2015-02-03 | 2015-01-30 | 2.447 | 3,852,080 | +13,259 | 1.59% | 9,427,609 |
| 2015-02-02 | 2015-01-29 | 2.447 | 3,838,821 | +2,410 | 1.59% | 9,395,159 |
| 2015-01-30 | 2015-01-28 | 2.489 | 3,836,411 | -12,053 | 1.59% | 9,548,401 |
| 2015-01-29 | 2015-01-27 | 2.447 | 3,848,464 | +30,134 | 1.59% | 9,418,759 |
| 2015-01-28 | 2015-01-26 | 2.447 | 3,818,330 | +77,142 | 1.58% | 9,345,009 |
| 2015-01-27 | 2015-01-23 | 2.447 | 3,741,188 | -100,044 | 1.55% | 9,156,211 |
| 2015-01-26 | 2015-01-22 | 2.406 | 3,841,232 | -55,447 | 1.59% | 9,241,720 |
| 2015-01-22 | 2015-01-20 | 2.489 | 3,896,679 | -1,205 | 1.61% | 9,698,401 |
| 2015-01-21 | 2015-01-19 | 2.364 | 3,897,884 | -1,205 | 1.61% | 9,216,330 |
| 2015-01-20 | 2015-01-16 | 2.447 | 3,899,089 | +3,616 | 1.61% | 9,542,659 |
| 2015-01-19 | 2015-01-15 | 2.613 | 3,895,473 | +8,437 | 1.61% | 10,180,169 |
| 2015-01-16 | 2015-01-14 | 2.572 | 3,887,036 | +27,723 | 1.61% | 9,996,881 |
| 2015-01-15 | 2015-01-13 | 2.696 | 3,859,313 | +25,313 | 1.60% | 10,405,851 |
| 2015-01-14 | 2015-01-12 | 2.613 | 3,834,000 | -8,438 | 1.59% | 10,019,520 |
| 2015-01-13 | 2015-01-09 | 2.447 | 3,842,438 | -94,017 | 1.59% | 9,404,011 |
| 2015-01-12 | 2015-01-08 | 2.447 | 3,936,455 | +135,000 | 1.63% | 9,634,109 |
| 2015-01-09 | 2015-01-07 | 2.530 | 3,801,455 | +19,285 | 1.57% | 9,619,089 |
| 2015-01-08 | 2015-01-06 | 2.447 | 3,782,170 | +26,036 | 1.56% | 9,256,511 |
| 2015-01-06 | 2015-01-02 | 2.489 | 3,756,134 | -28,929 | 1.55% | 9,348,600 |
| 2015-01-05 | 2014-12-31 | 2.572 | 3,785,063 | -4,821 | 1.57% | 9,734,621 |
| 2015-01-02 | 2014-12-29 | 2.281 | 3,789,884 | -7,232 | 1.57% | 8,646,550 |
| 2014-12-30 | 2014-12-24 | 2.281 | 3,797,116 | -9,643 | 1.57% | 8,663,050 |
| 2014-12-29 | 2014-12-22 | 2.406 | 3,806,759 | -10,848 | 1.57% | 9,158,780 |
| 2014-12-23 | 2014-12-19 | 2.406 | 3,817,607 | +115,714 | 1.58% | 9,184,880 |
| 2014-12-22 | 2014-12-18 | 2.447 | 3,701,893 | -40,982 | 1.53% | 9,060,040 |
| 2014-12-19 | 2014-12-17 | 2.406 | 3,742,875 | -15,670 | 1.55% | 9,005,080 |
| 2014-12-18 | 2014-12-16 | 2.447 | 3,758,545 | +1,206 | 1.54% | 9,198,691 |
| 2014-12-17 | 2014-12-15 | 2.489 | 3,757,339 | +31,339 | 1.54% | 9,351,599 |
| 2014-12-16 | 2014-12-12 | 2.530 | 3,726,000 | +7,232 | 1.53% | 9,428,160 |
| 2014-12-15 | 2014-12-11 | 2.489 | 3,718,768 | -4,821 | 1.53% | 9,255,600 |
| 2014-12-12 | 2014-12-10 | 2.489 | 3,723,589 | +8,437 | 1.53% | 9,267,599 |
| 2014-12-11 | 2014-12-09 | 2.489 | 3,715,152 | +10,848 | 1.52% | 9,246,601 |
| 2014-12-10 | 2014-12-08 | 2.489 | 3,704,304 | +49,420 | 1.52% | 9,219,601 |
| 2014-12-09 | 2014-12-05 | 2.696 | 3,654,884 | +15,670 | 1.50% | 9,854,650 |
| 2014-12-08 | 2014-12-04 | 2.779 | 3,639,214 | +1,205 | 1.49% | 10,114,319 |
| 2014-12-05 | 2014-12-03 | 2.904 | 3,638,009 | +20,491 | 1.49% | 10,563,700 |
| 2014-12-04 | 2014-12-02 | 2.882 | 3,617,518 | -194,062 | 1.48% | 10,426,169 |
| 2014-12-03 | 2014-12-01 | 2.841 | 3,811,580 | -6,668 | 1.56% | 10,828,546 |
| 2014-12-02 | 2014-11-28 | 2.923 | 3,818,248 | +72,863 | 1.55% | 11,161,910 |
| 2014-12-01 | 2014-11-27 | 2.964 | 3,745,385 | -52,219 | 1.52% | 11,103,119 |
| 2014-11-28 | 2014-11-26 | 3.006 | 3,797,604 | +63,148 | 1.54% | 11,414,281 |
| 2014-11-27 | 2014-11-25 | 2.964 | 3,734,456 | +76,506 | 1.52% | 11,070,720 |
| 2014-11-26 | 2014-11-24 | 3.047 | 3,657,950 | +109,294 | 1.48% | 11,145,140 |
| 2014-11-25 | 2014-11-21 | 3.006 | 3,548,656 | +63,148 | 1.44% | 10,666,030 |
| 2014-11-24 | 2014-11-20 | 3.088 | 3,485,508 | +34,002 | 1.41% | 10,763,249 |
| 2014-11-21 | 2014-11-19 | 2.964 | 3,451,506 | +17,001 | 1.40% | 10,231,921 |
| 2014-11-20 | 2014-11-18 | 2.882 | 3,434,505 | +1,215 | 1.39% | 9,898,701 |
| 2014-11-19 | 2014-11-17 | 2.923 | 3,433,290 | -150,583 | 1.39% | 10,036,560 |
| 2014-11-18 | 2014-11-14 | 2.882 | 3,583,873 | +136,010 | 1.45% | 10,329,200 |
| 2014-11-17 | 2014-11-13 | 3.088 | 3,447,863 | +77,721 | 1.40% | 10,647,001 |
| 2014-11-14 | 2014-11-12 | 3.170 | 3,370,142 | -161,513 | 1.36% | 10,684,518 |
| 2014-11-13 | 2014-11-11 | 3.294 | 3,531,655 | -61,933 | 1.43% | 11,632,801 |
| 2014-11-12 | 2014-11-10 | 3.170 | 3,593,588 | -13,358 | 1.46% | 11,392,920 |
| 2014-11-11 | 2014-11-07 | 3.170 | 3,606,946 | +4,857 | 1.46% | 11,435,269 |
| 2014-11-10 | 2014-11-06 | 3.170 | 3,602,089 | +51,004 | 1.50% | 11,419,871 |
| 2014-11-07 | 2014-11-05 | 3.212 | 3,551,085 | +106,865 | 1.48% | 11,404,380 |
| 2014-11-06 | 2014-11-04 | 3.170 | 3,444,220 | +115,366 | 1.43% | 10,919,371 |
| 2014-11-05 | 2014-11-03 | 3.129 | 3,328,854 | -184,585 | 1.38% | 10,416,561 |
| 2014-11-04 | 2014-10-31 | 3.047 | 3,513,439 | +19,430 | 1.46% | 10,704,840 |
| 2014-11-03 | 2014-10-30 | 3.170 | 3,494,009 | +186,286 | 1.45% | 11,077,220 |
| 2014-10-31 | 2014-10-29 | 3.294 | 3,307,723 | -36,432 | 1.37% | 10,895,199 |
| 2014-10-30 | 2014-10-28 | 3.212 | 3,344,155 | -202,801 | 1.39% | 10,739,821 |
| 2014-10-29 | 2014-10-27 | 3.129 | 3,546,956 | -139,653 | 1.47% | 11,099,040 |
| 2014-10-28 | 2014-10-24 | 2.882 | 3,686,609 | +88,649 | 1.53% | 10,625,299 |
| 2014-10-27 | 2014-10-23 | 2.841 | 3,597,960 | +380,101 | 1.49% | 10,221,660 |
| 2014-10-24 | 2014-10-22 | 2.717 | 3,217,859 | -117,552 | 1.34% | 8,744,339 |
| 2014-10-23 | 2014-10-21 | 2.470 | 3,335,411 | -93,507 | 1.39% | 8,239,799 |
| 2014-10-22 | 2014-10-20 | 2.429 | 3,428,918 | +4,857 | 1.42% | 8,329,619 |
| 2014-10-21 | 2014-10-17 | 2.306 | 3,424,061 | -4,857 | 1.42% | 7,894,880 |
| 2014-10-20 | 2014-10-16 | 2.100 | 3,428,918 | -9,715 | 1.42% | 7,200,179 |
| 2014-10-17 | 2014-10-15 | 2.182 | 3,438,633 | -1,215 | 1.43% | 7,503,739 |
| 2014-10-16 | 2014-10-14 | 2.141 | 3,439,848 | +40,075 | 1.43% | 7,364,760 |
| 2014-10-15 | 2014-10-13 | 2.141 | 3,399,773 | -10,930 | 1.41% | 7,278,959 |
| 2014-10-14 | 2014-10-10 | 2.026 | 3,410,703 | +2,429 | 1.42% | 6,909,157 |
| 2014-10-13 | 2014-10-09 | 2.026 | 3,408,274 | -24,288 | 1.42% | 6,904,236 |
| 2014-10-09 | 2014-10-07 | 2.059 | 3,432,562 | -1,214 | 1.43% | 7,066,501 |
| 2014-10-08 | 2014-10-06 | 2.059 | 3,433,776 | -12,144 | 1.43% | 7,069,000 |
| 2014-10-07 | 2014-10-03 | 2.034 | 3,445,920 | +26,717 | 1.43% | 7,008,873 |
| 2014-10-06 | 2014-09-30 | 1.976 | 3,419,203 | +36,431 | 1.42% | 6,757,439 |
| 2014-10-03 | 2014-09-29 | 2.001 | 3,382,772 | -38,860 | 1.41% | 6,769,008 |
| 2014-09-30 | 2014-09-26 | 2.050 | 3,421,632 | -6,072 | 1.42% | 7,015,824 |
| 2014-09-29 | 2014-09-25 | 2.100 | 3,427,704 | -38,860 | 1.42% | 7,197,630 |
| 2014-09-26 | 2014-09-24 | 2.034 | 3,466,564 | +66,791 | 1.44% | 7,050,862 |
| 2014-09-25 | 2014-09-23 | 2.059 | 3,399,773 | -1,215 | 1.41% | 6,998,999 |
| 2014-09-23 | 2014-09-19 | 2.141 | 3,400,988 | +12,144 | 1.41% | 7,281,561 |
| 2014-09-18 | 2014-09-16 | 2.100 | 3,388,844 | -10,929 | 1.41% | 7,116,030 |
| 2014-09-17 | 2014-09-15 | 2.100 | 3,399,773 | -8,501 | 1.41% | 7,138,979 |
| 2014-09-16 | 2014-09-12 | 2.141 | 3,408,274 | +162,727 | 1.42% | 7,297,160 |
| 2014-09-15 | 2014-09-11 | 2.265 | 3,245,547 | +82,577 | 1.35% | 7,349,649 |
| 2014-09-12 | 2014-09-10 | 2.223 | 3,162,970 | +30,360 | 1.31% | 7,032,421 |
| 2014-09-11 | 2014-09-08 | 2.265 | 3,132,610 | +25,745 | 1.30% | 7,093,900 |
| 2014-09-10 | 2014-09-05 | 2.306 | 3,106,865 | +14,329 | 1.29% | 7,163,519 |
| 2014-09-08 | 2014-09-04 | 2.141 | 3,092,536 | +9,715 | 1.28% | 6,621,161 |
| 2014-09-05 | 2014-09-03 | 2.059 | 3,082,821 | -23,073 | 1.28% | 6,346,501 |
| 2014-09-04 | 2014-09-02 | 2.100 | 3,105,894 | +1,215 | 1.29% | 6,521,880 |
| 2014-09-03 | 2014-09-01 | 2.141 | 3,104,679 | -34,003 | 1.29% | 6,647,159 |
| 2014-09-02 | 2014-08-29 | 2.026 | 3,138,682 | -32,788 | 1.30% | 6,358,116 |
| 2014-09-01 | 2014-08-28 | 2.001 | 3,171,470 | +29,145 | 1.32% | 6,346,188 |
| 2014-08-28 | 2014-08-26 | 2.050 | 3,142,325 | -31,574 | 1.31% | 6,443,124 |
| 2014-08-27 | 2014-08-25 | 2.034 | 3,173,899 | +42,503 | 1.32% | 6,455,592 |
| 2014-08-26 | 2014-08-22 | 1.985 | 3,131,396 | -7,286 | 1.30% | 6,214,427 |
| 2014-08-25 | 2014-08-21 | 1.935 | 3,138,682 | +128,724 | 1.30% | 6,073,810 |
| 2014-08-22 | 2014-08-20 | 2.026 | 3,009,958 | +43,718 | 1.25% | 6,097,356 |
| 2014-08-21 | 2014-08-19 | 2.100 | 2,966,240 | +77,963 | 1.23% | 6,228,629 |
| 2014-08-20 | 2014-08-18 | 2.141 | 2,888,277 | +69,219 | 1.20% | 6,183,840 |
| 2014-08-19 | 2014-08-15 | 1.812 | 2,819,058 | +15,787 | 1.17% | 5,107,081 |
| 2014-08-18 | 2014-08-14 | 1.795 | 2,803,271 | +12,144 | 1.16% | 5,032,312 |
| 2014-08-14 | 2014-08-12 | 1.894 | 2,791,127 | +10,929 | 1.16% | 5,286,320 |
| 2014-08-13 | 2014-08-11 | 1.770 | 2,780,198 | -41,288 | 1.16% | 4,922,211 |
| 2014-08-12 | 2014-08-08 | 1.672 | 2,821,486 | +24,287 | 1.17% | 4,716,501 |
| 2014-08-08 | 2014-08-06 | 1.705 | 2,797,199 | -48,575 | 1.16% | 4,768,038 |
| 2014-08-07 | 2014-08-05 | 1.729 | 2,845,774 | -6,800 | 1.18% | 4,921,140 |
| 2014-08-06 | 2014-08-04 | 1.713 | 2,852,574 | +17,001 | 1.19% | 4,885,919 |
| 2014-08-05 | 2014-08-01 | 1.754 | 2,835,573 | -4,858 | 1.18% | 4,973,550 |
| 2014-08-04 | 2014-07-31 | 1.779 | 2,840,431 | +371,600 | 1.18% | 5,052,241 |
| 2014-08-01 | 2014-07-30 | 1.853 | 2,468,831 | +13,358 | 1.23% | 4,574,250 |
| 2014-07-31 | 2014-07-29 | 1.894 | 2,455,473 | +13,358 | 1.22% | 4,650,600 |
| 2014-07-30 | 2014-07-28 | 1.894 | 2,442,115 | -92,292 | 1.22% | 4,625,301 |
| 2014-07-29 | 2014-07-25 | 1.878 | 2,534,407 | -8,501 | 1.26% | 4,758,359 |
| 2014-07-28 | 2014-07-24 | 1.902 | 2,542,908 | -100,793 | 1.27% | 4,837,140 |
| 2014-07-25 | 2014-07-23 | 1.935 | 2,643,701 | -46,147 | 1.32% | 5,115,949 |
| 2014-07-24 | 2014-07-22 | 1.832 | 2,689,848 | +115,366 | 1.34% | 4,928,375 |
| 2014-07-23 | 2014-07-21 | 1.832 | 2,574,482 | -296,144 | 1.28% | 4,717,000 |
| 2014-07-22 | 2014-07-18 | 1.534 | 2,870,626 | -7,369 | 1.18% | 4,402,479 |
| 2014-07-21 | 2014-07-17 | 1.486 | 2,877,995 | -2,947 | 1.18% | 4,277,071 |
| 2014-07-18 | 2014-07-16 | 1.513 | 2,880,942 | +14,736 | 1.18% | 4,359,650 |
| 2014-07-17 | 2014-07-15 | 1.513 | 2,866,206 | +7,369 | 1.18% | 4,337,351 |
| 2014-07-16 | 2014-07-14 | 1.500 | 2,858,837 | -13,263 | 1.17% | 4,287,399 |
| 2014-07-15 | 2014-07-11 | 1.534 | 2,872,100 | +1,474 | 1.18% | 4,404,740 |
| 2014-07-14 | 2014-07-10 | 1.520 | 2,870,626 | +1,473 | 1.18% | 4,363,519 |
| 2014-07-11 | 2014-07-09 | 1.534 | 2,869,153 | +1,474 | 1.18% | 4,400,220 |
| 2014-07-10 | 2014-07-08 | 1.513 | 2,867,679 | +4,421 | 1.18% | 4,339,580 |
| 2014-07-08 | 2014-07-04 | 1.520 | 2,863,258 | +1,473 | 1.18% | 4,352,320 |
| 2014-07-07 | 2014-07-03 | 1.581 | 2,861,785 | -33,893 | 1.18% | 4,524,861 |
| 2014-07-04 | 2014-07-02 | 1.459 | 2,895,678 | +5,894 | 1.19% | 4,224,750 |
| 2014-07-03 | 2014-06-30 | 1.473 | 2,889,784 | -2,947 | 1.19% | 4,255,371 |
| 2014-07-02 | 2014-06-27 | 1.568 | 2,892,731 | +13,263 | 1.19% | 4,534,530 |
| 2014-06-30 | 2014-06-26 | 1.588 | 2,879,468 | -16,210 | 1.18% | 4,572,360 |
| 2014-06-26 | 2014-06-24 | 1.615 | 2,895,678 | +1,474 | 1.19% | 4,676,700 |
| 2014-06-24 | 2014-06-20 | 1.669 | 2,894,204 | +14,736 | 1.19% | 4,831,439 |
| 2014-06-23 | 2014-06-19 | 1.629 | 2,879,468 | -13,263 | 1.18% | 4,689,600 |
| 2014-06-20 | 2014-06-18 | 1.629 | 2,892,731 | +29,473 | 1.19% | 4,711,200 |
| 2014-06-18 | 2014-06-16 | 1.669 | 2,863,258 | +29,472 | 1.18% | 4,779,780 |
| 2014-06-17 | 2014-06-13 | 1.663 | 2,833,786 | +14,737 | 1.16% | 4,711,350 |
| 2014-06-16 | 2014-06-12 | 1.663 | 2,819,049 | +11,789 | 1.16% | 4,686,849 |
| 2014-06-13 | 2014-06-11 | 1.676 | 2,807,260 | +25,051 | 1.15% | 4,705,349 |
| 2014-06-12 | 2014-06-10 | 1.676 | 2,782,209 | -13,262 | 1.14% | 4,663,360 |
| 2014-06-06 | 2014-06-04 | 1.696 | 2,795,471 | +1,473 | 1.15% | 4,742,499 |
| 2014-06-05 | 2014-06-03 | 1.764 | 2,793,998 | +13,263 | 1.15% | 4,929,600 |
| 2014-05-30 | 2014-05-28 | 1.696 | 2,780,735 | +1,473 | 1.14% | 4,717,500 |
| 2014-05-29 | 2014-05-27 | 1.730 | 2,779,262 | +2,948 | 1.14% | 4,809,301 |
| 2014-05-28 | 2014-05-26 | 1.764 | 2,776,314 | -1,474 | 1.14% | 4,898,400 |
| 2014-05-27 | 2014-05-23 | 1.683 | 2,777,788 | +1,474 | 1.14% | 4,674,800 |
| 2014-05-23 | 2014-05-21 | 1.649 | 2,776,314 | -1,474 | 1.14% | 4,578,120 |
| 2014-05-21 | 2014-05-19 | 1.696 | 2,777,788 | +1,474 | 1.14% | 4,712,500 |
| 2014-05-16 | 2014-05-14 | 1.663 | 2,776,314 | +1,473 | 1.14% | 4,615,800 |
| 2014-05-15 | 2014-05-13 | 1.730 | 2,774,841 | +2,948 | 1.14% | 4,801,651 |
| 2014-05-14 | 2014-05-12 | 1.764 | 2,771,893 | +8,841 | 1.14% | 4,890,599 |
| 2014-05-13 | 2014-05-09 | 1.764 | 2,763,052 | +17,684 | 1.14% | 4,875,001 |
| 2014-05-09 | 2014-05-07 | 1.832 | 2,745,368 | -2,947 | 1.13% | 5,030,100 |
| 2014-05-05 | 2014-04-30 | 1.798 | 2,748,315 | -1,474 | 1.13% | 4,942,249 |
| 2014-05-02 | 2014-04-29 | 1.866 | 2,749,789 | +1,474 | 1.13% | 5,131,500 |
| 2014-04-28 | 2014-04-24 | 1.866 | 2,748,315 | +5,894 | 1.13% | 5,128,749 |
| 2014-04-24 | 2014-04-22 | 1.900 | 2,742,421 | -1,473 | 1.13% | 5,210,800 |
| 2014-04-16 | 2014-04-14 | 1.866 | 2,743,894 | +1,473 | 1.13% | 5,120,499 |
| 2014-04-15 | 2014-04-11 | 1.832 | 2,742,421 | +1,474 | 1.13% | 5,024,700 |
| 2014-04-11 | 2014-04-09 | 1.934 | 2,740,947 | -4,421 | 1.13% | 5,301,000 |
| 2014-04-10 | 2014-04-08 | 1.968 | 2,745,368 | -2,947 | 1.13% | 5,402,700 |
| 2014-04-08 | 2014-04-04 | 1.900 | 2,748,315 | -7,368 | 1.13% | 5,221,999 |
| 2014-04-07 | 2014-04-03 | 1.798 | 2,755,683 | +14,736 | 1.13% | 4,955,499 |
| 2014-04-02 | 2014-03-31 | 1.832 | 2,740,947 | +2,947 | 1.13% | 5,022,000 |
| 2014-03-28 | 2014-03-26 | 1.832 | 2,738,000 | -1,474 | 1.12% | 5,016,600 |
| 2014-03-26 | 2014-03-24 | 1.832 | 2,739,474 | +2,948 | 1.13% | 5,019,301 |
| 2014-03-24 | 2014-03-20 | 1.866 | 2,736,526 | +2,947 | 1.12% | 5,106,749 |
| 2014-03-20 | 2014-03-18 | 1.900 | 2,733,579 | -2,947 | 1.12% | 5,194,000 |
| 2014-03-18 | 2014-03-14 | 1.866 | 2,736,526 | +3,242 | 1.12% | 5,106,749 |
| 2014-03-14 | 2014-03-12 | 1.866 | 2,733,284 | +4,421 | 1.12% | 5,100,699 |
| 2014-03-12 | 2014-03-10 | 1.968 | 2,728,863 | -39,788 | 1.12% | 5,370,219 |
| 2014-03-11 | 2014-03-07 | 1.968 | 2,768,651 | -32,420 | 1.14% | 5,448,519 |
| 2014-03-07 | 2014-03-05 | 2.002 | 2,801,071 | +1,473 | 1.15% | 5,607,360 |
| 2014-03-06 | 2014-03-04 | 2.036 | 2,799,598 | +5,895 | 1.15% | 5,699,401 |
| 2014-03-05 | 2014-03-03 | 2.070 | 2,793,703 | +4,421 | 1.15% | 5,782,190 |
| 2014-03-04 | 2014-02-28 | 2.036 | 2,789,282 | +4,421 | 1.15% | 5,678,400 |
| 2014-03-03 | 2014-02-27 | 1.968 | 2,784,861 | +5,894 | 1.14% | 5,480,419 |
| 2014-02-28 | 2014-02-26 | 1.968 | 2,778,967 | -19,157 | 1.14% | 5,468,820 |
| 2014-02-27 | 2014-02-25 | 1.934 | 2,798,124 | +8,842 | 1.15% | 5,411,580 |
| 2014-02-26 | 2014-02-24 | 1.934 | 2,789,282 | +48,630 | 1.15% | 5,394,480 |
| 2014-02-25 | 2014-02-21 | 2.036 | 2,740,652 | +78,102 | 1.13% | 5,579,399 |
| 2014-02-24 | 2014-02-20 | 2.104 | 2,662,550 | +57,471 | 1.09% | 5,601,080 |
| 2014-02-21 | 2014-02-19 | 2.172 | 2,605,079 | +66,313 | 1.07% | 5,656,961 |
| 2014-02-20 | 2014-02-18 | 2.341 | 2,538,766 | -1,473 | 1.04% | 5,943,661 |
| 2014-02-19 | 2014-02-17 | 2.341 | 2,540,239 | +2,947 | 1.04% | 5,947,110 |
| 2014-02-18 | 2014-02-14 | 2.341 | 2,537,292 | -2,947 | 1.04% | 5,940,210 |
| 2014-02-17 | 2014-02-13 | 2.375 | 2,540,239 | +1,473 | 1.04% | 6,033,300 |
| 2014-02-14 | 2014-02-12 | 2.375 | 2,538,766 | +5,895 | 1.04% | 6,029,801 |
| 2014-02-13 | 2014-02-11 | 2.409 | 2,532,871 | +13,263 | 1.04% | 6,101,740 |
| 2014-02-12 | 2014-02-10 | 2.409 | 2,519,608 | -1,474 | 1.04% | 6,069,789 |
| 2014-02-11 | 2014-02-07 | 2.409 | 2,521,082 | +4,421 | 1.04% | 6,073,340 |
| 2014-02-10 | 2014-02-06 | 2.375 | 2,516,661 | -81,050 | 1.03% | 5,977,300 |
| 2014-02-06 | 2014-02-04 | 2.409 | 2,597,711 | +1,474 | 1.07% | 6,257,941 |
| 2014-02-05 | 2014-01-30 | 2.443 | 2,596,237 | -16,210 | 1.07% | 6,342,480 |
| 2014-02-04 | 2014-01-28 | 2.307 | 2,612,447 | -13,263 | 1.07% | 6,027,520 |
| 2014-01-29 | 2014-01-27 | 2.307 | 2,625,710 | -2,947 | 1.08% | 6,058,121 |
| 2014-01-28 | 2014-01-24 | 2.341 | 2,628,657 | +53,051 | 1.08% | 6,154,111 |
| 2014-01-27 | 2014-01-23 | 2.375 | 2,575,606 | +2,947 | 1.06% | 6,117,300 |
| 2014-01-23 | 2014-01-21 | 2.307 | 2,572,659 | -1,474 | 1.06% | 5,935,720 |
| 2014-01-22 | 2014-01-20 | 2.307 | 2,574,133 | +14,737 | 1.06% | 5,939,121 |
| 2014-01-17 | 2014-01-15 | 2.443 | 2,559,396 | +73,681 | 1.05% | 6,252,479 |
| 2014-01-16 | 2014-01-14 | 2.307 | 2,485,715 | -14,736 | 1.02% | 5,735,120 |
| 2014-01-14 | 2014-01-10 | 2.409 | 2,500,451 | -17,684 | 1.03% | 6,023,640 |
| 2014-01-13 | 2014-01-09 | 2.409 | 2,518,135 | -20,631 | 1.03% | 6,066,241 |
| 2014-01-10 | 2014-01-08 | 2.443 | 2,538,766 | +1,474 | 1.04% | 6,202,081 |
| 2014-01-08 | 2014-01-06 | 2.443 | 2,537,292 | +14,736 | 1.04% | 6,198,480 |
| 2014-01-07 | 2014-01-03 | 2.443 | 2,522,556 | +8,842 | 1.04% | 6,162,481 |
| 2014-01-06 | 2014-01-02 | 2.511 | 2,513,714 | +14,736 | 1.03% | 6,311,460 |
| 2014-01-03 | 2013-12-31 | 2.511 | 2,498,978 | +16,210 | 1.03% | 6,274,461 |
| 2014-01-02 | 2013-12-27 | 2.579 | 2,482,768 | +2,948 | 1.02% | 6,402,241 |
| 2013-12-30 | 2013-12-24 | 2.579 | 2,479,820 | +4,420 | 1.02% | 6,394,639 |
| 2013-12-19 | 2013-12-17 | 2.613 | 2,475,400 | -1,473 | 1.02% | 6,467,231 |
| 2013-12-17 | 2013-12-13 | 2.545 | 2,476,873 | -20,631 | 1.02% | 6,303,000 |
| 2013-12-16 | 2013-12-12 | 2.579 | 2,497,504 | -1,474 | 1.03% | 6,440,240 |
| 2013-12-13 | 2013-12-11 | 2.511 | 2,498,978 | +4,421 | 1.03% | 6,274,461 |
| 2013-12-12 | 2013-12-10 | 2.545 | 2,494,557 | +4,421 | 1.02% | 6,348,001 |
| 2013-12-11 | 2013-12-09 | 2.545 | 2,490,136 | +10,316 | 1.02% | 6,336,751 |
| 2013-12-10 | 2013-12-06 | 2.545 | 2,479,820 | +4,420 | 1.02% | 6,310,499 |
| 2013-12-09 | 2013-12-05 | 2.579 | 2,475,400 | +5,895 | 1.02% | 6,383,241 |
| 2013-12-06 | 2013-12-04 | 2.613 | 2,469,505 | +1,474 | 1.01% | 6,451,830 |
| 2013-12-05 | 2013-12-03 | 2.613 | 2,468,031 | +73,681 | 1.01% | 6,447,979 |
| 2013-12-03 | 2013-11-29 | 2.680 | 2,394,350 | +8,842 | 0.98% | 6,417,960 |
| 2013-12-02 | 2013-11-28 | 2.680 | 2,385,508 | +5,894 | 0.98% | 6,394,259 |
| 2013-11-29 | 2013-11-27 | 2.680 | 2,379,614 | -5,894 | 0.98% | 6,378,461 |
| 2013-11-28 | 2013-11-26 | 2.714 | 2,385,508 | +100,206 | 0.98% | 6,475,199 |
| 2013-11-27 | 2013-11-25 | 2.613 | 2,285,302 | -4,420 | 0.94% | 5,970,581 |
| 2013-11-26 | 2013-11-22 | 2.545 | 2,289,722 | -17,095 | 0.94% | 5,826,749 |
| 2013-11-25 | 2013-11-21 | 2.511 | 2,306,817 | -169,467 | 0.95% | 5,791,981 |
| 2013-11-18 | 2013-11-14 | 2.511 | 2,476,284 | -4,421 | 1.02% | 6,217,481 |
| 2013-11-15 | 2013-11-13 | 2.511 | 2,480,705 | +1,474 | 1.02% | 6,228,581 |
| 2013-11-14 | 2013-11-12 | 2.511 | 2,479,231 | +7,368 | 1.02% | 6,224,880 |
| 2013-11-13 | 2013-11-11 | 2.511 | 2,471,863 | +38,315 | 1.02% | 6,206,380 |
| 2013-11-12 | 2013-11-08 | 2.511 | 2,433,548 | -10,316 | 1.00% | 6,110,179 |
| 2013-11-11 | 2013-11-07 | 2.579 | 2,443,864 | -2,947 | 1.00% | 6,301,920 |
| 2013-11-08 | 2013-11-06 | 2.579 | 2,446,811 | +5,894 | 1.01% | 6,309,520 |
| 2013-11-06 | 2013-11-04 | 2.545 | 2,440,917 | +4,421 | 1.00% | 6,211,501 |
| 2013-11-05 | 2013-11-01 | 2.680 | 2,436,496 | -48,629 | 1.00% | 6,530,931 |
| 2013-11-04 | 2013-10-31 | 2.680 | 2,485,125 | -26,526 | 1.02% | 6,661,279 |
| 2013-11-01 | 2013-10-30 | 2.613 | 2,511,651 | -7,368 | 1.03% | 6,561,941 |
| 2013-10-31 | 2013-10-29 | 2.511 | 2,519,019 | +120,838 | 1.03% | 6,324,780 |
| 2013-10-30 | 2013-10-28 | 2.511 | 2,398,181 | +4,420 | 0.99% | 6,021,379 |
| 2013-10-29 | 2013-10-25 | 2.579 | 2,393,761 | -23,578 | 0.98% | 6,172,721 |
| 2013-10-28 | 2013-10-24 | 2.579 | 2,417,339 | +32,420 | 0.99% | 6,233,521 |
| 2013-10-25 | 2013-10-23 | 2.545 | 2,384,919 | +179,783 | 0.98% | 6,069,001 |
| 2013-10-24 | 2013-10-22 | 2.579 | 2,205,136 | +26,525 | 0.91% | 5,686,319 |
| 2013-10-23 | 2013-10-21 | 2.477 | 2,178,611 | +79,576 | 0.90% | 5,396,160 |
| 2013-10-22 | 2013-10-18 | 2.477 | 2,099,035 | -1,474 | 0.86% | 5,199,060 |
| 2013-10-21 | 2013-10-17 | 2.477 | 2,100,509 | +20,631 | 0.86% | 5,202,711 |
| 2013-10-17 | 2013-10-15 | 2.511 | 2,079,878 | -26,525 | 0.85% | 5,222,180 |
| 2013-10-15 | 2013-10-10 | 2.477 | 2,106,403 | +4,421 | 0.87% | 5,217,310 |
| 2013-10-11 | 2013-10-09 | 2.545 | 2,101,982 | +48,629 | 0.86% | 5,348,999 |
| 2013-10-10 | 2013-10-08 | 2.613 | 2,053,353 | +165,047 | 0.84% | 5,364,591 |
| 2013-10-09 | 2013-10-07 | 2.613 | 1,888,306 | +44,209 | 0.78% | 4,933,389 |
| 2013-10-08 | 2013-10-04 | 2.647 | 1,844,097 | -7,369 | 0.76% | 4,880,459 |
| 2013-10-07 | 2013-10-03 | 2.647 | 1,851,466 | -10,315 | 0.76% | 4,899,961 |
| 2013-10-04 | 2013-10-02 | 2.647 | 1,861,781 | -26,525 | 0.76% | 4,927,260 |
| 2013-10-03 | 2013-09-30 | 2.647 | 1,888,306 | +30,946 | 0.78% | 4,997,459 |
| 2013-09-30 | 2013-09-26 | 2.647 | 1,857,360 | +10,315 | 0.76% | 4,915,560 |
| 2013-09-27 | 2013-09-25 | 2.613 | 1,847,045 | -150,310 | 0.76% | 4,825,591 |
| 2013-09-26 | 2013-09-24 | 2.545 | 1,997,355 | -8,842 | 0.82% | 5,082,751 |
| 2013-09-25 | 2013-09-23 | 2.511 | 2,006,197 | +14,737 | 0.82% | 5,037,181 |
| 2013-09-24 | 2013-09-19 | 2.477 | 1,991,460 | +1,473 | 0.82% | 4,932,609 |
| 2013-09-23 | 2013-09-18 | 2.477 | 1,989,987 | +14,737 | 0.82% | 4,928,961 |
| 2013-09-19 | 2013-09-17 | 2.477 | 1,975,250 | +54,524 | 0.81% | 4,892,459 |
| 2013-09-16 | 2013-09-12 | 2.477 | 1,920,726 | +29,472 | 0.79% | 4,757,410 |
| 2013-09-13 | 2013-09-11 | 2.545 | 1,891,254 | +44,209 | 0.78% | 4,812,751 |
| 2013-09-12 | 2013-09-10 | 2.545 | 1,847,045 | -4,421 | 0.76% | 4,700,251 |
| 2013-09-11 | 2013-09-09 | 2.579 | 1,851,466 | +20,631 | 0.76% | 4,774,321 |
| 2013-09-10 | 2013-09-06 | 2.579 | 1,830,835 | +117,890 | 0.75% | 4,721,120 |
| 2013-09-04 | 2013-09-02 | 2.647 | 1,712,945 | +7,369 | 0.70% | 4,533,361 |
| 2013-09-03 | 2013-08-30 | 2.613 | 1,705,576 | -35,368 | 0.70% | 4,455,989 |
| 2013-09-02 | 2013-08-29 | 2.613 | 1,740,944 | +33,894 | 0.72% | 4,548,391 |
| 2013-08-29 | 2013-08-27 | 2.647 | 1,707,050 | +5,894 | 0.70% | 4,517,760 |
| 2013-08-28 | 2013-08-26 | 2.714 | 1,701,156 | -81,049 | 0.70% | 4,617,601 |
| 2013-08-26 | 2013-08-22 | 2.579 | 1,782,205 | -30,946 | 0.73% | 4,595,720 |
| 2013-08-23 | 2013-08-21 | 2.511 | 1,813,151 | +39,788 | 0.74% | 4,552,479 |
| 2013-08-22 | 2013-08-20 | 2.579 | 1,773,363 | -48,630 | 0.73% | 4,572,919 |
| 2013-08-20 | 2013-08-16 | 2.579 | 1,821,993 | -20,631 | 0.75% | 4,698,320 |
| 2013-08-19 | 2013-08-15 | 2.579 | 1,842,624 | +159,152 | 0.76% | 4,751,520 |
| 2013-08-16 | 2013-08-13 | 2.613 | 1,683,472 | +54,524 | 0.69% | 4,398,240 |
| 2013-08-15 | 2013-08-12 | 2.748 | 1,628,948 | +23,578 | 0.67% | 4,476,870 |
| 2013-08-13 | 2013-08-09 | 2.748 | 1,605,370 | +86,944 | 0.66% | 4,412,070 |
| 2013-08-12 | 2013-08-08 | 2.816 | 1,518,426 | -2,947 | 0.63% | 4,276,161 |
| 2013-08-09 | 2013-08-07 | 2.782 | 1,521,373 | -44,209 | 0.63% | 4,232,840 |
| 2013-08-07 | 2013-08-05 | 2.748 | 1,565,582 | +4,421 | 0.65% | 4,302,720 |
| 2013-08-06 | 2013-08-02 | 2.816 | 1,561,161 | -17,684 | 0.64% | 4,396,510 |
| 2013-08-05 | 2013-08-01 | 2.680 | 1,578,845 | -157,678 | 0.65% | 4,232,031 |
| 2013-08-02 | 2013-07-31 | 2.443 | 1,736,523 | -26,525 | 0.72% | 4,242,241 |
| 2013-07-31 | 2013-07-29 | 2.443 | 1,763,048 | -1,474 | 0.73% | 4,307,040 |
| 2013-07-30 | 2013-07-26 | 2.443 | 1,764,522 | +11,789 | 0.73% | 4,310,641 |
| 2013-07-29 | 2013-07-25 | 2.443 | 1,752,733 | +25,936 | 0.72% | 4,281,841 |
| 2013-07-26 | 2013-07-24 | 2.477 | 1,726,797 | +27,999 | 0.71% | 4,277,071 |
| 2013-07-25 | 2013-07-23 | 2.477 | 1,698,798 | -76,628 | 0.70% | 4,207,720 |
| 2013-07-24 | 2013-07-22 | 2.409 | 1,775,426 | -30,062 | 0.73% | 4,277,039 |
| 2013-07-22 | 2013-07-18 | 2.036 | 1,805,488 | +5,894 | 0.87% | 3,675,599 |
| 2013-07-19 | 2013-07-17 | 2.036 | 1,799,594 | -295 | 0.86% | 3,663,600 |
| 2013-07-18 | 2013-07-16 | 2.036 | 1,799,889 | -11,199 | 0.86% | 3,664,201 |
| 2013-07-17 | 2013-07-15 | 2.070 | 1,811,088 | +83,997 | 0.87% | 3,748,450 |
| 2013-07-16 | 2013-07-12 | 2.070 | 1,727,091 | +5,894 | 0.83% | 3,574,599 |
| 2013-07-15 | 2013-07-11 | 2.070 | 1,721,197 | +321,251 | 0.83% | 3,562,400 |
| 2013-07-10 | 2013-07-08 | 2.070 | 1,399,946 | +44,209 | 0.81% | 2,897,500 |
| 2013-07-09 | 2013-07-05 | 2.070 | 1,355,737 | -23,578 | 0.78% | 2,805,999 |
| 2013-07-08 | 2013-07-04 | 2.070 | 1,379,315 | +50,103 | 0.79% | 2,854,799 |
| 2013-07-05 | 2013-07-03 | 2.070 | 1,329,212 | -4,421 | 0.76% | 2,751,100 |
| 2013-07-04 | 2013-07-02 | 2.024 | 1,333,633 | +219,571 | 0.79% | 2,699,917 |
| 2013-07-03 | 2013-06-28 | 2.024 | 1,114,062 | -248,953 | 0.66% | 2,255,399 |
| 2013-07-02 | 2013-06-27 | 1.997 | 1,363,015 | -10,817 | 0.66% | 2,721,600 |
| 2013-06-27 | 2013-06-25 | 1.969 | 1,373,832 | -7,212 | 0.66% | 2,705,099 |
| 2013-06-26 | 2013-06-24 | 1.969 | 1,381,044 | +3,606 | 0.66% | 2,719,300 |
| 2013-06-25 | 2013-06-21 | 1.997 | 1,377,438 | -16,227 | 0.66% | 2,750,399 |
| 2013-06-21 | 2013-06-19 | 2.024 | 1,393,665 | -27,044 | 0.67% | 2,821,451 |
| 2013-06-17 | 2013-06-13 | 1.997 | 1,420,709 | -63,102 | 0.68% | 2,836,801 |
| 2013-06-13 | 2013-06-10 | 2.024 | 1,483,811 | -18,029 | 0.71% | 3,003,950 |
| 2013-06-10 | 2013-06-06 | 2.052 | 1,501,840 | -36,059 | 0.72% | 3,082,099 |
| 2013-06-07 | 2013-06-05 | 2.052 | 1,537,899 | -9,015 | 0.74% | 3,156,100 |
| 2013-06-06 | 2013-06-04 | 2.052 | 1,546,914 | -16,226 | 0.74% | 3,174,601 |
| 2013-06-04 | 2013-05-31 | 2.080 | 1,563,140 | +30,650 | 0.75% | 3,251,250 |
| 2013-06-03 | 2013-05-30 | 2.080 | 1,532,490 | +39,664 | 0.74% | 3,187,499 |
| 2013-05-31 | 2013-05-29 | 2.080 | 1,492,826 | +28,847 | 0.72% | 3,105,000 |
| 2013-05-30 | 2013-05-28 | 2.080 | 1,463,979 | -54,088 | 0.70% | 3,045,000 |
| 2013-05-29 | 2013-05-27 | 2.108 | 1,518,067 | +88,344 | 0.73% | 3,199,600 |
| 2013-05-27 | 2013-05-23 | 2.108 | 1,429,723 | +209,140 | 0.69% | 3,013,399 |
| 2013-05-24 | 2013-05-22 | 2.108 | 1,220,583 | +75,723 | 0.59% | 2,572,599 |
| 2013-05-23 | 2013-05-21 | 2.024 | 1,144,860 | +7,211 | 0.55% | 2,317,749 |
| 2013-05-22 | 2013-05-20 | 2.052 | 1,137,649 | -43,270 | 0.55% | 2,334,701 |
| 2013-05-20 | 2013-05-15 | 1.997 | 1,180,919 | -27,044 | 0.57% | 2,358,000 |
| 2013-05-16 | 2013-05-14 | 1.997 | 1,207,963 | -1,803 | 0.58% | 2,412,000 |
| 2013-05-15 | 2013-05-13 | 1.997 | 1,209,766 | -1,803 | 0.58% | 2,415,600 |
| 2013-05-13 | 2013-05-09 | 1.997 | 1,211,569 | -1,803 | 0.58% | 2,419,200 |
| 2013-05-08 | 2013-05-06 | 1.969 | 1,213,372 | +5,409 | 0.58% | 2,389,151 |
| 2013-05-07 | 2013-05-03 | 1.997 | 1,207,963 | -7,212 | 0.58% | 2,412,000 |
| 2013-05-06 | 2013-05-02 | 1.997 | 1,215,175 | +3,606 | 0.59% | 2,426,401 |
| 2013-05-03 | 2013-04-30 | 1.969 | 1,211,569 | +48,679 | 0.58% | 2,385,600 |
| 2013-04-30 | 2013-04-26 | 1.914 | 1,162,890 | -19,832 | 0.56% | 2,225,251 |
| 2013-04-29 | 2013-04-25 | 1.969 | 1,182,722 | -3,606 | 0.57% | 2,328,800 |
| 2013-04-25 | 2013-04-23 | 1.997 | 1,186,328 | +14,424 | 0.57% | 2,368,800 |
| 2013-04-24 | 2013-04-22 | 1.997 | 1,171,904 | +59,496 | 0.56% | 2,339,999 |
| 2013-04-23 | 2013-04-19 | 1.941 | 1,112,408 | -9,014 | 0.54% | 2,159,501 |
| 2013-04-18 | 2013-04-16 | 1.886 | 1,121,422 | +16,226 | 0.54% | 2,114,799 |
| 2013-04-17 | 2013-04-15 | 1.886 | 1,105,196 | -12,620 | 0.53% | 2,084,200 |
| 2013-04-12 | 2013-04-10 | 1.886 | 1,117,816 | -3,606 | 0.54% | 2,107,999 |
| 2013-04-05 | 2013-04-02 | 1.886 | 1,121,422 | +9,014 | 0.54% | 2,114,799 |
| 2013-03-20 | 2013-03-18 | 1.830 | 1,112,408 | -9,014 | 0.54% | 2,036,101 |
| 2013-03-19 | 2013-03-15 | 1.858 | 1,121,422 | +18,029 | 0.54% | 2,083,699 |
| 2013-03-15 | 2013-03-13 | 1.858 | 1,103,393 | -12,621 | 0.53% | 2,050,200 |
| 2013-03-14 | 2013-03-12 | 1.858 | 1,116,014 | -14,423 | 0.54% | 2,073,651 |
| 2013-03-11 | 2013-03-07 | 1.914 | 1,130,437 | +41,467 | 0.54% | 2,163,150 |
| 2013-03-08 | 2013-03-06 | 1.914 | 1,088,970 | +355,178 | 0.52% | 2,083,801 |
| 2013-03-07 | 2013-03-05 | 1.886 | 733,792 | -10,818 | 0.35% | 1,383,799 |
| 2013-03-06 | 2013-03-04 | 1.886 | 744,610 | -1,803 | 0.43% | 1,404,200 |
| 2013-03-05 | 2013-03-01 | 1.886 | 746,413 | +59,497 | 0.43% | 1,407,600 |
| 2013-03-04 | 2013-02-28 | 1.858 | 686,916 | -9,015 | 0.40% | 1,276,350 |
| 2013-03-01 | 2013-02-27 | 1.886 | 695,931 | -14,423 | 0.40% | 1,312,400 |
| 2013-02-28 | 2013-02-26 | 1.886 | 710,354 | -288,469 | 0.41% | 1,339,599 |
| 2013-02-27 | 2013-02-25 | 2.052 | 998,823 | -43,270 | 0.58% | 2,049,800 |
| 2013-02-26 | 2013-02-22 | 2.080 | 1,042,093 | +131,613 | 0.60% | 2,167,499 |
| 2013-02-25 | 2013-02-21 | 2.052 | 910,480 | +57,694 | 0.53% | 1,868,501 |
| 2013-02-22 | 2013-02-20 | 2.024 | 852,786 | +183,899 | 0.49% | 1,726,450 |
| 2013-02-21 | 2013-02-19 | 1.858 | 668,887 | +52,285 | 0.39% | 1,242,850 |
| 2013-02-20 | 2013-02-18 | 1.747 | 616,602 | +1,803 | 0.36% | 1,077,300 |
| 2013-02-19 | 2013-02-15 | 1.719 | 614,799 | -18,029 | 0.36% | 1,057,100 |
| 2013-02-15 | 2013-02-08 | 1.747 | 632,828 | +25,241 | 0.37% | 1,105,649 |
| 2013-02-14 | 2013-02-07 | 1.719 | 607,587 | +10,817 | 0.35% | 1,044,699 |
| 2013-02-08 | 2013-02-06 | 1.747 | 596,770 | +16,227 | 0.34% | 1,042,650 |
| 2013-02-07 | 2013-02-05 | 1.692 | 580,543 | +28,846 | 0.34% | 982,099 |
| 2013-02-06 | 2013-02-04 | 1.719 | 551,697 | +39,665 | 0.32% | 948,601 |
| 2013-02-05 | 2013-02-01 | 1.747 | 512,032 | +3,606 | 0.30% | 894,600 |
| 2013-02-04 | 2013-01-31 | 1.775 | 508,426 | +5,409 | 0.29% | 902,400 |
| 2013-02-01 | 2013-01-30 | 1.775 | 503,017 | -18,030 | 0.29% | 892,799 |
| 2013-01-31 | 2013-01-29 | 1.747 | 521,047 | +12,621 | 0.30% | 910,351 |
| 2013-01-30 | 2013-01-28 | 1.664 | 508,426 | +14,423 | 0.29% | 846,000 |
| 2013-01-29 | 2013-01-25 | 1.664 | 494,003 | +18,030 | 0.29% | 822,000 |
| 2013-01-25 | 2013-01-23 | 1.636 | 475,973 | -19,833 | 0.27% | 778,799 |
| 2013-01-24 | 2013-01-22 | 1.664 | 495,806 | +91,950 | 0.29% | 825,001 |
| 2013-01-23 | 2013-01-21 | 1.636 | 403,856 | -10,818 | 0.23% | 660,800 |
| 2013-01-18 | 2013-01-16 | 1.553 | 414,674 | -10,817 | 0.24% | 644,000 |
| 2013-01-11 | 2013-01-09 | 1.470 | 425,491 | +7,211 | 0.25% | 625,399 |
| 2013-01-03 | 2012-12-31 | 1.414 | 418,280 | +39,665 | 0.24% | 591,600 |
| 2012-12-19 | 2012-12-17 | 1.387 | 378,615 | -16,227 | 0.22% | 525,000 |
| 2012-12-04 | 2012-11-30 | 1.370 | 394,842 | -5,408 | 0.23% | 540,931 |
| 2012-11-28 | 2012-11-26 | 1.387 | 400,250 | -3,606 | 0.23% | 554,999 |
| 2012-11-19 | 2012-11-15 | 1.359 | 403,856 | -3,606 | 0.23% | 548,800 |
| 2012-11-14 | 2012-11-12 | 1.387 | 407,462 | -27,044 | 0.24% | 565,000 |
| 2012-11-13 | 2012-11-09 | 1.376 | 434,506 | -3,606 | 0.25% | 597,680 |
| 2012-11-12 | 2012-11-08 | 1.387 | 438,112 | -5,409 | 0.25% | 607,500 |
| 2012-11-09 | 2012-11-07 | 1.387 | 443,521 | -3,606 | 0.26% | 615,000 |
| 2012-11-07 | 2012-11-05 | 1.387 | 447,127 | -5,408 | 0.26% | 620,001 |
| 2012-10-30 | 2012-10-26 | 1.442 | 452,535 | -18,030 | 0.26% | 652,599 |
| 2012-10-26 | 2012-10-24 | 1.442 | 470,565 | -5,408 | 0.27% | 678,600 |
| 2012-10-22 | 2012-10-18 | 1.387 | 475,973 | -25,241 | 0.27% | 659,999 |
| 2012-10-17 | 2012-10-15 | 1.387 | 501,214 | -5,409 | 0.29% | 694,999 |
| 2012-10-16 | 2012-10-12 | 1.414 | 506,623 | -23,438 | 0.29% | 716,550 |
| 2012-10-15 | 2012-10-11 | 1.414 | 530,061 | -12,621 | 0.31% | 749,700 |
| 2012-10-12 | 2012-10-10 | 1.442 | 542,682 | +10,818 | 0.31% | 782,600 |
| 2012-10-11 | 2012-10-09 | 1.470 | 531,864 | +79,329 | 0.31% | 781,750 |
| 2012-10-03 | 2012-09-27 | 1.387 | 452,535 | +37,861 | 0.26% | 627,499 |
| 2012-09-28 | 2012-09-26 | 1.353 | 414,674 | -3,606 | 0.24% | 561,200 |
| 2012-09-27 | 2012-09-25 | 1.353 | 418,280 | +9,015 | 0.24% | 566,080 |
| 2012-09-26 | 2012-09-24 | 1.342 | 409,265 | -1,803 | 0.24% | 549,340 |
| 2012-09-25 | 2012-09-21 | 1.326 | 411,068 | +353,374 | 0.24% | 544,920 |
| 2012-09-24 | 2012-09-20 | 1.320 | 57,694 | +7,212 | 0.03% | 76,160 |
| 2012-09-20 | 2012-09-18 | 1.348 | 50,482 | -1,803 | 0.03% | 68,040 |
| 2012-09-18 | 2012-09-14 | 1.342 | 52,285 | +12,621 | 0.03% | 70,180 |
| 2012-09-13 | 2012-09-11 | 1.376 | 39,664 | -1,803 | 0.02% | 54,559 |
| 2012-09-11 | 2012-09-07 | 1.414 | 41,467 | -18,030 | 0.02% | 58,649 |
| 2012-09-10 | 2012-09-06 | 1.376 | 59,497 | -1,803 | 0.03% | 81,840 |
| 2012-09-06 | 2012-09-04 | 1.387 | 61,300 | +1,803 | 0.04% | 85,001 |
| 2012-09-05 | 2012-09-03 | 1.442 | 59,497 | -19,832 | 0.03% | 85,800 |
| 2012-09-04 | 2012-08-31 | 1.298 | 79,329 | +7,212 | 0.05% | 102,960 |
| 2012-09-03 | 2012-08-30 | 1.320 | 72,117 | -1,803 | 0.04% | 95,200 |
| 2012-08-31 | 2012-08-29 | 1.359 | 73,920 | +7,212 | 0.04% | 100,450 |
| 2012-08-30 | 2012-08-28 | 1.414 | 66,708 | -1,803 | 0.04% | 94,349 |
| 2012-08-29 | 2012-08-27 | 1.498 | 68,511 | +19,832 | 0.04% | 102,600 |
| 2012-08-28 | 2012-08-24 | 1.886 | 48,679 | 0.03% | 91,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy