History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 96,871,636 | +0 | 5.58% | 19,180,584 |
| 2025-10-13 | 2025-10-09 | 0.208 | 96,871,636 | +0 | 5.58% | 20,149,300 |
| 2025-10-10 | 2025-10-08 | 0.217 | 96,871,636 | +160,000 | 5.58% | 21,021,145 |
| 2025-10-09 | 2025-10-06 | 0.232 | 96,711,636 | -280,000 | 5.57% | 22,437,100 |
| 2025-10-06 | 2025-10-02 | 0.216 | 96,991,636 | +30,000 | 5.58% | 20,950,193 |
| 2025-10-03 | 2025-09-30 | 0.222 | 96,961,636 | +20,000 | 5.58% | 21,525,483 |
| 2025-10-02 | 2025-09-29 | 0.207 | 96,941,636 | +1,150,000 | 5.58% | 20,066,919 |
| 2025-09-30 | 2025-09-26 | 0.193 | 95,791,636 | -1,400,000 | 5.52% | 18,487,786 |
| 2025-09-29 | 2025-09-25 | 0.200 | 97,191,636 | +20,000 | 5.60% | 19,438,327 |
| 2025-09-26 | 2025-09-24 | 0.201 | 97,171,636 | +740,000 | 5.59% | 19,531,499 |
| 2025-09-25 | 2025-09-23 | 0.208 | 96,431,636 | +900,000 | 5.55% | 20,057,780 |
| 2025-09-24 | 2025-09-22 | 0.203 | 95,531,636 | +120,000 | 5.50% | 19,392,922 |
| 2025-09-23 | 2025-09-19 | 0.208 | 95,411,636 | +1,630,000 | 5.49% | 19,845,620 |
| 2025-09-22 | 2025-09-18 | 0.221 | 93,781,636 | +120,000 | 5.40% | 20,725,742 |
| 2025-09-19 | 2025-09-17 | 0.225 | 93,661,636 | -1,010,000 | 5.39% | 21,073,868 |
| 2025-09-18 | 2025-09-16 | 0.214 | 94,671,636 | +650,000 | 5.45% | 20,259,730 |
| 2025-09-17 | 2025-09-15 | 0.220 | 94,021,636 | -836,000 | 5.41% | 20,684,760 |
| 2025-09-16 | 2025-09-12 | 0.227 | 94,857,636 | +100,000 | 5.46% | 21,532,683 |
| 2025-09-15 | 2025-09-11 | 0.229 | 94,757,636 | -160,000 | 5.46% | 21,699,499 |
| 2025-09-12 | 2025-09-10 | 0.233 | 94,917,636 | +710,000 | 5.47% | 22,115,809 |
| 2025-09-11 | 2025-09-09 | 0.232 | 94,207,636 | +95,000 | 5.42% | 21,856,172 |
| 2025-09-10 | 2025-09-08 | 0.227 | 94,112,636 | +840,000 | 5.42% | 21,363,568 |
| 2025-09-09 | 2025-09-05 | 0.238 | 93,272,636 | -200,000 | 5.37% | 22,198,887 |
| 2025-09-05 | 2025-09-03 | 0.240 | 93,472,636 | +290,000 | 5.38% | 22,433,433 |
| 2025-09-04 | 2025-09-02 | 0.240 | 93,182,636 | +100,000 | 5.37% | 22,363,833 |
| 2025-09-03 | 2025-09-01 | 0.242 | 93,082,636 | +430,000 | 5.36% | 22,525,998 |
| 2025-09-02 | 2025-08-29 | 0.255 | 92,652,636 | +1,360,000 | 5.33% | 23,626,422 |
| 2025-09-01 | 2025-08-28 | 0.255 | 91,292,636 | +2,035,000 | 5.26% | 23,279,622 |
| 2025-08-29 | 2025-08-27 | 0.250 | 89,257,636 | -300,000 | 5.14% | 22,314,409 |
| 2025-08-28 | 2025-08-26 | 0.250 | 89,557,636 | -410,000 | 5.16% | 22,389,409 |
| 2025-08-27 | 2025-08-25 | 0.260 | 89,967,636 | -3,090,000 | 5.18% | 23,391,585 |
| 2025-08-26 | 2025-08-22 | 0.260 | 93,057,636 | -720,000 | 5.36% | 24,194,985 |
| 2025-08-25 | 2025-08-21 | 0.255 | 93,777,636 | -410,000 | 5.40% | 23,913,297 |
| 2025-08-22 | 2025-08-20 | 0.255 | 94,187,636 | +470,000 | 5.42% | 24,017,847 |
| 2025-08-21 | 2025-08-19 | 0.255 | 93,717,636 | +245,000 | 5.40% | 23,897,997 |
| 2025-08-20 | 2025-08-18 | 0.248 | 93,472,636 | -1,540,000 | 5.38% | 23,181,214 |
| 2025-08-19 | 2025-08-15 | 0.242 | 95,012,636 | +40,000 | 5.47% | 22,993,058 |
| 2025-08-18 | 2025-08-14 | 0.245 | 94,972,636 | +480,000 | 5.47% | 23,268,296 |
| 2025-08-15 | 2025-08-13 | 0.248 | 94,492,636 | -200,000 | 5.44% | 23,434,174 |
| 2025-08-14 | 2025-08-12 | 0.234 | 94,692,636 | -40,000 | 5.45% | 22,158,077 |
| 2025-08-13 | 2025-08-11 | 0.235 | 94,732,636 | +590,000 | 5.45% | 22,262,169 |
| 2025-08-12 | 2025-08-08 | 0.241 | 94,142,636 | +500,000 | 5.42% | 22,688,375 |
| 2025-08-11 | 2025-08-07 | 0.245 | 93,642,636 | +220,000 | 5.39% | 22,942,446 |
| 2025-08-08 | 2025-08-06 | 0.250 | 93,422,636 | +490,000 | 5.38% | 23,355,659 |
| 2025-08-07 | 2025-08-05 | 0.240 | 92,932,636 | +360,000 | 5.35% | 22,303,833 |
| 2025-08-06 | 2025-08-04 | 0.243 | 92,572,636 | +400,000 | 5.33% | 22,495,151 |
| 2025-08-05 | 2025-08-01 | 0.240 | 92,172,636 | +2,240,000 | 5.31% | 22,121,433 |
| 2025-08-04 | 2025-07-31 | 0.250 | 89,932,636 | -20,000 | 5.18% | 22,483,159 |
| 2025-08-01 | 2025-07-30 | 0.250 | 89,952,636 | +1,770,000 | 5.18% | 22,488,159 |
| 2025-07-31 | 2025-07-29 | 0.260 | 88,182,636 | +1,350,000 | 5.08% | 22,927,485 |
| 2025-07-30 | 2025-07-28 | 0.260 | 86,832,636 | +390,000 | 5.00% | 22,576,485 |
| 2025-07-29 | 2025-07-25 | 0.275 | 86,442,636 | +1,290,000 | 4.98% | 23,771,725 |
| 2025-07-28 | 2025-07-24 | 0.275 | 85,152,636 | -190,000 | 4.90% | 23,416,975 |
| 2025-07-25 | 2025-07-23 | 0.270 | 85,342,636 | -110,000 | 4.91% | 23,042,512 |
| 2025-07-24 | 2025-07-22 | 0.280 | 85,452,636 | -290,000 | 4.92% | 23,926,738 |
| 2025-07-23 | 2025-07-21 | 0.280 | 85,742,636 | +400,000 | 4.94% | 24,007,938 |
| 2025-07-22 | 2025-07-18 | 0.280 | 85,342,636 | -70,000 | 4.91% | 23,895,938 |
| 2025-07-21 | 2025-07-17 | 0.285 | 85,412,636 | +1,610,000 | 4.92% | 24,342,601 |
| 2025-07-18 | 2025-07-16 | 0.285 | 83,802,636 | -270,000 | 4.83% | 23,883,751 |
| 2025-07-17 | 2025-07-15 | 0.275 | 84,072,636 | +1,300,000 | 4.84% | 23,119,975 |
| 2025-07-16 | 2025-07-14 | 0.280 | 82,772,636 | +610,000 | 4.77% | 23,176,338 |
| 2025-07-15 | 2025-07-11 | 0.270 | 82,162,636 | -4,100,000 | 4.73% | 22,183,912 |
| 2025-07-14 | 2025-07-10 | 0.255 | 86,262,636 | -280,000 | 4.97% | 21,996,972 |
| 2025-07-11 | 2025-07-09 | 0.255 | 86,542,636 | +1,190,000 | 4.98% | 22,068,372 |
| 2025-07-10 | 2025-07-08 | 0.248 | 85,352,636 | -80,000 | 4.91% | 21,167,454 |
| 2025-07-09 | 2025-07-07 | 0.245 | 85,432,636 | -330,000 | 4.92% | 20,930,996 |
| 2025-07-08 | 2025-07-04 | 0.265 | 85,762,636 | -1,720,000 | 4.94% | 22,727,099 |
| 2025-07-07 | 2025-07-03 | 0.260 | 87,482,636 | +950,000 | 5.04% | 22,745,485 |
| 2025-07-04 | 2025-07-02 | 0.250 | 86,532,636 | +670,000 | 4.98% | 21,633,159 |
| 2025-07-03 | 2025-06-30 | 0.245 | 85,862,636 | +1,175,000 | 4.94% | 21,036,346 |
| 2025-07-02 | 2025-06-27 | 0.260 | 84,687,636 | -6,715,000 | 4.88% | 22,018,785 |
| 2025-06-30 | 2025-06-26 | 0.230 | 91,402,636 | +590,000 | 5.26% | 21,022,606 |
| 2025-06-27 | 2025-06-25 | 0.249 | 90,812,636 | -2,750,000 | 5.23% | 22,612,346 |
| 2025-06-26 | 2025-06-24 | 0.220 | 93,562,636 | +970,000 | 5.39% | 20,583,780 |
| 2025-06-25 | 2025-06-23 | 0.213 | 92,592,636 | +50,000 | 5.33% | 19,722,231 |
| 2025-06-24 | 2025-06-20 | 0.211 | 92,542,636 | +880,000 | 5.33% | 19,526,496 |
| 2025-06-23 | 2025-06-19 | 0.214 | 91,662,636 | +392,000 | 5.28% | 19,615,804 |
| 2025-06-20 | 2025-06-18 | 0.223 | 91,270,636 | +450,000 | 5.26% | 20,353,352 |
| 2025-06-19 | 2025-06-17 | 0.223 | 90,820,636 | +580,000 | 5.23% | 20,253,002 |
| 2025-06-18 | 2025-06-16 | 0.255 | 90,240,636 | -1,800,000 | 5.20% | 23,011,362 |
| 2025-06-17 | 2025-06-13 | 0.236 | 92,040,636 | +320,000 | 5.30% | 21,721,590 |
| 2025-06-16 | 2025-06-12 | 0.246 | 91,720,636 | -1,290,000 | 5.28% | 22,563,276 |
| 2025-06-13 | 2025-06-11 | 0.233 | 93,010,636 | -350,000 | 5.36% | 21,671,478 |
| 2025-06-12 | 2025-06-10 | 0.225 | 93,360,636 | -70,000 | 5.38% | 21,006,143 |
| 2025-06-11 | 2025-06-09 | 0.230 | 93,430,636 | -300,000 | 5.38% | 21,489,046 |
| 2025-06-10 | 2025-06-06 | 0.232 | 93,730,636 | -10,000 | 5.40% | 21,745,508 |
| 2025-06-09 | 2025-06-05 | 0.235 | 93,740,636 | -750,000 | 5.40% | 22,029,049 |
| 2025-06-06 | 2025-06-04 | 0.232 | 94,490,636 | +840,000 | 5.44% | 21,921,828 |
| 2025-06-05 | 2025-06-03 | 0.242 | 93,650,636 | +3,170,000 | 5.39% | 22,663,454 |
| 2025-06-04 | 2025-06-02 | 0.250 | 90,480,636 | +910,000 | 5.21% | 22,620,159 |
| 2025-06-03 | 2025-05-30 | 0.227 | 89,570,636 | +520,000 | 5.16% | 20,332,534 |
| 2025-06-02 | 2025-05-29 | 0.223 | 89,050,636 | +1,670,000 | 5.13% | 19,858,292 |
| 2025-05-30 | 2025-05-28 | 0.228 | 87,380,636 | -340,000 | 5.03% | 19,922,785 |
| 2025-05-29 | 2025-05-27 | 0.227 | 87,720,636 | +10,000 | 5.05% | 19,912,584 |
| 2025-05-28 | 2025-05-26 | 0.218 | 87,710,636 | +240,000 | 5.05% | 19,120,919 |
| 2025-05-27 | 2025-05-23 | 0.228 | 87,470,636 | -320,000 | 5.04% | 19,943,305 |
| 2025-05-26 | 2025-05-22 | 0.232 | 87,790,636 | +410,000 | 5.05% | 20,367,428 |
| 2025-05-23 | 2025-05-21 | 0.220 | 87,380,636 | +560,000 | 5.03% | 19,223,740 |
| 2025-05-22 | 2025-05-20 | 0.211 | 86,820,636 | +60,000 | 5.00% | 18,319,154 |
| 2025-05-21 | 2025-05-19 | 0.204 | 86,760,636 | -820,000 | 5.00% | 17,699,170 |
| 2025-05-20 | 2025-05-16 | 0.197 | 87,580,636 | +140,000 | 5.04% | 17,253,385 |
| 2025-05-19 | 2025-05-15 | 0.202 | 87,440,636 | -100,000 | 5.03% | 17,663,008 |
| 2025-05-16 | 2025-05-14 | 0.205 | 87,540,636 | +670,000 | 5.04% | 17,945,830 |
| 2025-05-15 | 2025-05-13 | 0.220 | 86,870,636 | -130,000 | 5.00% | 19,111,540 |
| 2025-05-14 | 2025-05-12 | 0.217 | 87,000,636 | +630,000 | 5.01% | 18,879,138 |
| 2025-05-13 | 2025-05-09 | 0.210 | 86,370,636 | -230,000 | 4.97% | 18,137,834 |
| 2025-05-12 | 2025-05-08 | 0.215 | 86,600,636 | -1,630,000 | 4.99% | 18,619,137 |
| 2025-05-09 | 2025-05-07 | 0.223 | 88,230,636 | +240,000 | 5.08% | 19,675,432 |
| 2025-05-08 | 2025-05-06 | 0.235 | 87,990,636 | -190,000 | 5.07% | 20,677,799 |
| 2025-05-07 | 2025-05-02 | 0.227 | 88,180,636 | +3,470,000 | 5.08% | 20,017,004 |
| 2025-05-06 | 2025-04-30 | 0.196 | 84,710,636 | -80,000 | 4.88% | 16,603,285 |
| 2025-05-02 | 2025-04-29 | 0.187 | 84,790,636 | -4,340,000 | 4.88% | 15,855,849 |
| 2025-04-30 | 2025-04-28 | 0.175 | 89,130,636 | -130,000 | 5.13% | 15,597,861 |
| 2025-04-29 | 2025-04-25 | 0.183 | 89,260,636 | -30,000 | 5.14% | 16,334,696 |
| 2025-04-28 | 2025-04-24 | 0.183 | 89,290,636 | +580,000 | 5.14% | 16,340,186 |
| 2025-04-25 | 2025-04-23 | 0.185 | 88,710,636 | -80,000 | 5.11% | 16,411,468 |
| 2025-04-24 | 2025-04-22 | 0.177 | 88,790,636 | +130,000 | 5.11% | 15,715,943 |
| 2025-04-23 | 2025-04-17 | 0.176 | 88,660,636 | -760,000 | 5.10% | 15,604,272 |
| 2025-04-22 | 2025-04-16 | 0.178 | 89,420,636 | -760,000 | 5.15% | 15,916,873 |
| 2025-04-17 | 2025-04-15 | 0.191 | 90,180,636 | +140,000 | 5.19% | 17,224,501 |
| 2025-04-16 | 2025-04-14 | 0.207 | 90,040,636 | +1,840,000 | 5.18% | 18,638,412 |
| 2025-04-15 | 2025-04-11 | 0.207 | 88,200,636 | +5,570,000 | 5.08% | 18,257,532 |
| 2025-04-14 | 2025-04-10 | 0.183 | 82,630,636 | +2,360,000 | 4.76% | 15,121,406 |
| 2025-04-11 | 2025-04-09 | 0.148 | 80,270,636 | +1,160,000 | 4.62% | 11,880,054 |
| 2025-04-10 | 2025-04-08 | 0.151 | 79,110,636 | -1,270,000 | 4.55% | 11,945,706 |
| 2025-04-09 | 2025-04-07 | 0.120 | 80,380,636 | +2,380,000 | 4.63% | 9,645,676 |
| 2025-04-08 | 2025-04-03 | 0.148 | 78,000,636 | +1,640,000 | 4.49% | 11,544,094 |
| 2025-04-07 | 2025-04-02 | 0.163 | 76,360,636 | +1,295,000 | 4.40% | 12,446,784 |
| 2025-04-03 | 2025-04-01 | 0.168 | 75,065,636 | +520,000 | 4.32% | 12,611,027 |
| 2025-04-02 | 2025-03-31 | 0.174 | 74,545,636 | +1,481,000 | 4.29% | 12,970,941 |
| 2025-04-01 | 2025-03-28 | 0.189 | 73,064,636 | +1,100,000 | 4.21% | 13,809,216 |
| 2025-03-31 | 2025-03-27 | 0.204 | 71,964,636 | -130,000 | 4.14% | 14,680,786 |
| 2025-03-28 | 2025-03-26 | 0.213 | 72,094,636 | +310,000 | 4.15% | 15,356,157 |
| 2025-03-27 | 2025-03-25 | 0.208 | 71,784,636 | +250,000 | 4.13% | 14,931,204 |
| 2025-03-26 | 2025-03-24 | 0.209 | 71,534,636 | -410,000 | 4.12% | 14,950,739 |
| 2025-03-25 | 2025-03-21 | 0.213 | 71,944,636 | +140,000 | 4.14% | 15,324,207 |
| 2025-03-24 | 2025-03-20 | 0.223 | 71,804,636 | +310,000 | 4.13% | 16,012,434 |
| 2025-03-21 | 2025-03-19 | 0.233 | 71,494,636 | +2,410,000 | 4.12% | 16,658,250 |
| 2025-03-20 | 2025-03-18 | 0.236 | 69,084,636 | +2,368,000 | 3.98% | 16,303,974 |
| 2025-03-18 | 2025-03-14 | 0.265 | 66,716,636 | +920,000 | 3.84% | 17,679,909 |
| 2025-03-17 | 2025-03-13 | 0.270 | 65,796,636 | +40,000 | 3.79% | 17,765,092 |
| 2025-03-14 | 2025-03-12 | 0.255 | 65,756,636 | +10,000 | 3.79% | 16,767,942 |
| 2025-03-13 | 2025-03-11 | 0.255 | 65,746,636 | +2,700,000 | 3.79% | 16,765,392 |
| 2025-03-12 | 2025-03-10 | 0.246 | 63,046,636 | +6,950,000 | 3.63% | 15,509,472 |
| 2025-03-11 | 2025-03-07 | 0.375 | 56,096,636 | +2,960,000 | 3.23% | 21,036,238 |
| 2025-03-10 | 2025-03-06 | 0.405 | 53,136,636 | +390,000 | 3.06% | 21,520,338 |
| 2025-03-07 | 2025-03-05 | 0.420 | 52,746,636 | +2,480,000 | 3.04% | 22,153,587 |
| 2025-03-06 | 2025-03-04 | 0.415 | 50,266,636 | +620,000 | 2.89% | 20,860,654 |
| 2025-03-05 | 2025-03-03 | 0.420 | 49,646,636 | +520,000 | 2.86% | 20,851,587 |
| 2025-03-04 | 2025-02-28 | 0.430 | 49,126,636 | -35,000 | 2.83% | 21,124,453 |
| 2025-03-03 | 2025-02-27 | 0.445 | 49,161,636 | -820,000 | 2.83% | 21,876,928 |
| 2025-02-28 | 2025-02-26 | 0.460 | 49,981,636 | +1,480,000 | 2.88% | 22,991,553 |
| 2025-02-27 | 2025-02-25 | 0.465 | 48,501,636 | -880,000 | 2.79% | 22,553,261 |
| 2025-02-26 | 2025-02-24 | 0.460 | 49,381,636 | +1,302,000 | 2.84% | 22,715,553 |
| 2025-02-25 | 2025-02-21 | 0.465 | 48,079,636 | +4,420,000 | 2.77% | 22,357,031 |
| 2025-02-24 | 2025-02-20 | 0.580 | 43,659,636 | +7,400,000 | 2.51% | 25,322,589 |
| 2025-02-21 | 2025-02-19 | 0.690 | 36,259,636 | +1,270,000 | 2.09% | 25,019,149 |
| 2025-02-20 | 2025-02-18 | 0.690 | 34,989,636 | +1,370,000 | 2.01% | 24,142,849 |
| 2025-02-19 | 2025-02-17 | 0.720 | 33,619,636 | +180,000 | 1.94% | 24,206,138 |
| 2025-02-18 | 2025-02-14 | 0.740 | 33,439,636 | -700,000 | 1.93% | 24,745,331 |
| 2025-02-17 | 2025-02-13 | 0.700 | 34,139,636 | +182,800 | 1.97% | 23,897,745 |
| 2025-02-14 | 2025-02-12 | 0.700 | 33,956,836 | +1,400,000 | 1.96% | 23,769,785 |
| 2025-02-13 | 2025-02-11 | 0.730 | 32,556,836 | -70,000 | 1.87% | 23,766,490 |
| 2025-02-12 | 2025-02-10 | 0.740 | 32,626,836 | +130,000 | 1.88% | 24,143,859 |
| 2025-02-11 | 2025-02-07 | 0.740 | 32,496,836 | +230,000 | 1.87% | 24,047,659 |
| 2025-02-10 | 2025-02-06 | 0.760 | 32,266,836 | -70,000 | 1.96% | 24,522,795 |
| 2025-02-07 | 2025-02-05 | 0.760 | 32,336,836 | +310,000 | 1.97% | 24,575,995 |
| 2025-02-06 | 2025-02-04 | 0.830 | 32,026,836 | -615,000 | 1.95% | 26,582,274 |
| 2025-02-05 | 2025-02-03 | 0.800 | 32,641,836 | -730,000 | 1.99% | 26,113,469 |
| 2025-02-04 | 2025-01-28 | 0.780 | 33,371,836 | -150,000 | 2.03% | 26,030,032 |
| 2025-02-03 | 2025-01-24 | 0.700 | 33,521,836 | +20,000 | 2.04% | 23,465,285 |
| 2025-01-27 | 2025-01-23 | 0.690 | 33,501,836 | +10,000 | 3.05% | 23,116,267 |
| 2025-01-24 | 2025-01-22 | 0.680 | 33,491,836 | -100,000 | 3.05% | 22,774,448 |
| 2025-01-23 | 2025-01-21 | 0.690 | 33,591,836 | +800,000 | 3.06% | 23,178,367 |
| 2025-01-22 | 2025-01-20 | 0.700 | 32,791,836 | +10,000 | 2.98% | 22,954,285 |
| 2025-01-21 | 2025-01-17 | 0.700 | 32,781,836 | -40,000 | 2.98% | 22,947,285 |
| 2025-01-20 | 2025-01-16 | 0.690 | 32,821,836 | +820,000 | 2.99% | 22,647,067 |
| 2025-01-17 | 2025-01-15 | 0.690 | 32,001,836 | +80,000 | 2.91% | 22,081,267 |
| 2025-01-16 | 2025-01-14 | 0.690 | 31,921,836 | +320,000 | 2.91% | 22,026,067 |
| 2025-01-15 | 2025-01-13 | 0.680 | 31,601,836 | -310,000 | 2.88% | 21,489,248 |
| 2025-01-14 | 2025-01-10 | 0.690 | 31,911,836 | +1,805,000 | 2.90% | 22,019,167 |
| 2025-01-13 | 2025-01-09 | 0.720 | 30,106,836 | -1,115,000 | 2.74% | 21,676,922 |
| 2025-01-10 | 2025-01-08 | 0.760 | 31,221,836 | -3,170,000 | 2.84% | 23,728,595 |
| 2025-01-09 | 2025-01-07 | 0.660 | 34,391,836 | +200,000 | 3.13% | 22,698,612 |
| 2025-01-08 | 2025-01-06 | 0.650 | 34,191,836 | +528,500 | 3.11% | 22,224,693 |
| 2025-01-07 | 2025-01-03 | 0.630 | 33,663,336 | +1,640,000 | 3.06% | 21,207,902 |
| 2025-01-06 | 2025-01-02 | 0.640 | 32,023,336 | +980,000 | 2.91% | 20,494,935 |
| 2025-01-03 | 2024-12-31 | 0.690 | 31,043,336 | +581,000 | 2.83% | 21,419,902 |
| 2025-01-02 | 2024-12-27 | 0.700 | 30,462,336 | -180,000 | 2.77% | 21,323,635 |
| 2024-12-30 | 2024-12-24 | 0.690 | 30,642,336 | +1,660,000 | 2.79% | 21,143,212 |
| 2024-12-27 | 2024-12-20 | 0.710 | 28,982,336 | -1,490,000 | 2.64% | 20,577,459 |
| 2024-12-23 | 2024-12-19 | 0.750 | 30,472,336 | +910,000 | 2.77% | 22,854,252 |
| 2024-12-20 | 2024-12-18 | 0.770 | 29,562,336 | +1,840,000 | 2.69% | 22,762,999 |
| 2024-12-19 | 2024-12-17 | 0.800 | 27,722,336 | -5,366,000 | 2.52% | 22,177,869 |
| 2024-12-18 | 2024-12-16 | 0.730 | 33,088,336 | -63,000 | 3.01% | 24,154,485 |
| 2024-12-17 | 2024-12-13 | 0.690 | 33,151,336 | +2,100,000 | 3.02% | 22,874,422 |
| 2024-12-16 | 2024-12-12 | 0.700 | 31,051,336 | -10,000 | 2.83% | 21,735,935 |
| 2024-12-13 | 2024-12-11 | 0.690 | 31,061,336 | +599,000 | 2.83% | 21,432,322 |
| 2024-12-12 | 2024-12-10 | 0.690 | 30,462,336 | +1,020,000 | 2.77% | 21,019,012 |
| 2024-12-11 | 2024-12-09 | 0.720 | 29,442,336 | -720,000 | 2.68% | 21,198,482 |
| 2024-12-10 | 2024-12-06 | 0.690 | 30,162,336 | -365,000 | 2.75% | 20,812,012 |
| 2024-12-09 | 2024-12-05 | 0.680 | 30,527,336 | +10,000 | 2.78% | 20,758,588 |
| 2024-12-06 | 2024-12-04 | 0.680 | 30,517,336 | +178,000 | 2.78% | 20,751,788 |
| 2024-12-05 | 2024-12-03 | 0.690 | 30,339,336 | +134,000 | 2.76% | 20,934,142 |
| 2024-12-04 | 2024-12-02 | 0.700 | 30,205,336 | +470,000 | 2.75% | 21,143,735 |
| 2024-12-03 | 2024-11-29 | 0.710 | 29,735,336 | -710,000 | 2.71% | 21,112,089 |
| 2024-12-02 | 2024-11-28 | 0.690 | 30,445,336 | -90,000 | 2.77% | 21,007,282 |
| 2024-11-29 | 2024-11-27 | 0.700 | 30,535,336 | +380,000 | 2.78% | 21,374,735 |
| 2024-11-28 | 2024-11-26 | 0.700 | 30,155,336 | -100,000 | 2.74% | 21,108,735 |
| 2024-11-27 | 2024-11-25 | 0.690 | 30,255,336 | +170,000 | 2.75% | 20,876,182 |
| 2024-11-26 | 2024-11-22 | 0.680 | 30,085,336 | +3,080,000 | 2.74% | 20,458,028 |
| 2024-11-25 | 2024-11-21 | 0.720 | 27,005,336 | +380,000 | 2.46% | 19,443,842 |
| 2024-11-22 | 2024-11-20 | 0.750 | 26,625,336 | -145,000 | 2.42% | 19,969,002 |
| 2024-11-21 | 2024-11-19 | 0.760 | 26,770,336 | -970,000 | 2.44% | 20,345,455 |
| 2024-11-20 | 2024-11-18 | 0.720 | 27,740,336 | +160,000 | 2.52% | 19,973,042 |
| 2024-11-19 | 2024-11-15 | 0.710 | 27,580,336 | +280,000 | 2.51% | 19,582,039 |
| 2024-11-18 | 2024-11-14 | 0.700 | 27,300,336 | +120,000 | 2.48% | 19,110,235 |
| 2024-11-15 | 2024-11-13 | 0.720 | 27,180,336 | +890,000 | 2.47% | 19,569,842 |
| 2024-11-14 | 2024-11-12 | 0.740 | 26,290,336 | +460,000 | 2.39% | 19,454,849 |
| 2024-11-13 | 2024-11-11 | 0.780 | 25,830,336 | +500,000 | 2.35% | 20,147,662 |
| 2024-11-12 | 2024-11-08 | 0.830 | 25,330,336 | +590,000 | 2.31% | 21,024,179 |
| 2024-11-11 | 2024-11-07 | 0.840 | 24,740,336 | -1,684,000 | 2.25% | 20,781,882 |
| 2024-11-08 | 2024-11-06 | 0.780 | 26,424,336 | -180,000 | 2.41% | 20,610,982 |
| 2024-11-07 | 2024-11-05 | 0.800 | 26,604,336 | -300,000 | 2.42% | 21,283,469 |
| 2024-11-06 | 2024-11-04 | 0.780 | 26,904,336 | +390,000 | 2.45% | 20,985,382 |
| 2024-11-05 | 2024-11-01 | 0.830 | 26,514,336 | +880,000 | 2.41% | 22,006,899 |
| 2024-11-04 | 2024-10-31 | 0.820 | 25,634,336 | -1,040,000 | 2.33% | 21,020,156 |
| 2024-11-01 | 2024-10-30 | 0.790 | 26,674,336 | +450,000 | 2.43% | 21,072,725 |
| 2024-10-31 | 2024-10-29 | 0.830 | 26,224,336 | +1,409,000 | 2.39% | 21,766,199 |
| 2024-10-30 | 2024-10-28 | 0.700 | 24,815,336 | +650,000 | 2.26% | 17,370,735 |
| 2024-10-29 | 2024-10-25 | 0.700 | 24,165,336 | -960,000 | 2.20% | 16,915,735 |
| 2024-10-28 | 2024-10-24 | 0.730 | 25,125,336 | +410,000 | 2.29% | 18,341,495 |
| 2024-10-25 | 2024-10-23 | 0.810 | 24,715,336 | +375,000 | 2.25% | 20,019,422 |
| 2024-10-24 | 2024-10-22 | 0.840 | 24,340,336 | +10,000 | 2.22% | 20,445,882 |
| 2024-10-23 | 2024-10-21 | 0.830 | 24,330,336 | +380,000 | 2.21% | 20,194,179 |
| 2024-10-22 | 2024-10-18 | 0.910 | 23,950,336 | -757,000 | 2.18% | 21,794,806 |
| 2024-10-21 | 2024-10-17 | 0.810 | 24,707,336 | +730,000 | 2.25% | 20,012,942 |
| 2024-10-18 | 2024-10-16 | 0.780 | 23,977,336 | -650,000 | 2.18% | 18,702,322 |
| 2024-10-17 | 2024-10-15 | 0.800 | 24,627,336 | -1,818,000 | 2.24% | 19,701,869 |
| 2024-10-16 | 2024-10-14 | 0.890 | 26,445,336 | +520,000 | 2.41% | 23,536,349 |
| 2024-10-15 | 2024-10-10 | 1.010 | 25,925,336 | +3,000 | 2.36% | 26,184,589 |
| 2024-10-14 | 2024-10-09 | 0.970 | 25,922,336 | +934,000 | 2.36% | 25,144,666 |
| 2024-10-10 | 2024-10-08 | 1.110 | 24,988,336 | +3,164,000 | 2.27% | 27,737,053 |
| 2024-10-09 | 2024-10-07 | 1.690 | 21,824,336 | -1,007,000 | 1.99% | 36,883,128 |
| 2024-10-08 | 2024-10-04 | 1.400 | 22,831,336 | -2,299,000 | 2.08% | 31,963,870 |
| 2024-10-07 | 2024-10-03 | 0.880 | 25,130,336 | -683,000 | 2.29% | 22,114,696 |
| 2024-10-04 | 2024-10-02 | 0.850 | 25,813,336 | +1,253,000 | 2.35% | 21,941,336 |
| 2024-10-03 | 2024-09-30 | 0.950 | 24,560,336 | -2,668,000 | 2.24% | 23,332,319 |
| 2024-10-02 | 2024-09-27 | 0.700 | 27,228,336 | +1,347,000 | 2.48% | 19,059,835 |
| 2024-09-30 | 2024-09-26 | 0.640 | 25,881,336 | +722,000 | 2.36% | 16,564,055 |
| 2024-09-27 | 2024-09-25 | 0.590 | 25,159,336 | +485,000 | 2.29% | 14,844,008 |
| 2024-09-26 | 2024-09-24 | 0.455 | 24,674,336 | +465,000 | 2.25% | 11,226,823 |
| 2024-09-25 | 2024-09-23 | 0.425 | 24,209,336 | -357,000 | 2.20% | 10,288,968 |
| 2024-09-24 | 2024-09-20 | 0.420 | 24,566,336 | -790,000 | 2.24% | 10,317,861 |
| 2024-09-23 | 2024-09-19 | 0.440 | 25,356,336 | +1,348,000 | 2.31% | 11,156,788 |
| 2024-09-20 | 2024-09-17 | 0.415 | 24,008,336 | +223,000 | 2.62% | 9,963,459 |
| 2024-09-19 | 2024-09-16 | 0.415 | 23,785,336 | -320,000 | 2.60% | 9,870,914 |
| 2024-09-17 | 2024-09-13 | 0.390 | 24,105,336 | -75,000 | 2.63% | 9,401,081 |
| 2024-09-16 | 2024-09-12 | 0.385 | 24,180,336 | -190,000 | 2.64% | 9,309,429 |
| 2024-09-13 | 2024-09-11 | 0.380 | 24,370,336 | +59,000 | 2.66% | 9,260,728 |
| 2024-09-12 | 2024-09-10 | 0.410 | 24,311,336 | -1,312,000 | 2.66% | 9,967,648 |
| 2024-09-11 | 2024-09-09 | 0.425 | 25,623,336 | -269,000 | 2.80% | 10,889,918 |
| 2024-09-10 | 2024-09-05 | 0.445 | 25,892,336 | +1,286,000 | 2.83% | 11,522,090 |
| 2024-09-09 | 2024-09-04 | 0.455 | 24,606,336 | +539,000 | 2.69% | 11,195,883 |
| 2024-09-05 | 2024-09-03 | 0.410 | 24,067,336 | -159,000 | 2.63% | 9,867,608 |
| 2024-09-04 | 2024-09-02 | 0.450 | 24,226,336 | +108,000 | 2.65% | 10,901,851 |
| 2024-09-03 | 2024-08-30 | 0.510 | 24,118,336 | -182,000 | 2.63% | 12,300,351 |
| 2024-09-02 | 2024-08-29 | 0.500 | 24,300,336 | +537,000 | 2.65% | 12,150,168 |
| 2024-08-30 | 2024-08-28 | 0.500 | 23,763,336 | -857,000 | 2.60% | 11,881,668 |
| 2024-08-29 | 2024-08-27 | 0.540 | 24,620,336 | -132,000 | 2.69% | 13,294,981 |
| 2024-08-28 | 2024-08-26 | 0.580 | 24,752,336 | +48,000 | 2.70% | 14,356,355 |
| 2024-08-27 | 2024-08-23 | 0.600 | 24,704,336 | +9,000 | 2.70% | 14,822,602 |
| 2024-08-26 | 2024-08-22 | 0.630 | 24,695,336 | +103,000 | 2.70% | 15,558,062 |
| 2024-08-23 | 2024-08-21 | 0.670 | 24,592,336 | -482,000 | 2.69% | 16,476,865 |
| 2024-08-22 | 2024-08-20 | 0.620 | 25,074,336 | +51,000 | 2.74% | 15,546,088 |
| 2024-08-21 | 2024-08-19 | 0.640 | 25,023,336 | +249,000 | 2.73% | 16,014,935 |
| 2024-08-20 | 2024-08-16 | 0.640 | 24,774,336 | +44,000 | 2.71% | 15,855,575 |
| 2024-08-19 | 2024-08-15 | 0.650 | 24,730,336 | -394,000 | 2.70% | 16,074,718 |
| 2024-08-16 | 2024-08-14 | 0.650 | 25,124,336 | +146,000 | 2.74% | 16,330,818 |
| 2024-08-15 | 2024-08-13 | 0.660 | 24,978,336 | +316,000 | 2.73% | 16,485,702 |
| 2024-08-14 | 2024-08-12 | 0.660 | 24,662,336 | +153,000 | 2.69% | 16,277,142 |
| 2024-08-13 | 2024-08-09 | 0.700 | 24,509,336 | +364,000 | 2.68% | 17,156,535 |
| 2024-08-12 | 2024-08-08 | 0.700 | 24,145,336 | -114,000 | 2.64% | 16,901,735 |
| 2024-08-09 | 2024-08-07 | 0.710 | 24,259,336 | -31,000 | 2.65% | 17,224,129 |
| 2024-08-08 | 2024-08-06 | 0.720 | 24,290,336 | -86,000 | 2.65% | 17,489,042 |
| 2024-08-07 | 2024-08-05 | 0.720 | 24,376,336 | -63,000 | 2.66% | 17,550,962 |
| 2024-08-06 | 2024-08-02 | 0.710 | 24,439,336 | +197,000 | 2.67% | 17,351,929 |
| 2024-08-05 | 2024-08-01 | 0.730 | 24,242,336 | +79,000 | 2.65% | 17,696,905 |
| 2024-08-02 | 2024-07-31 | 0.840 | 24,163,336 | -124,000 | 2.64% | 20,297,202 |
| 2024-08-01 | 2024-07-30 | 0.720 | 24,287,336 | +15,000 | 2.65% | 17,486,882 |
| 2024-07-31 | 2024-07-29 | 0.780 | 24,272,336 | -30,000 | 2.65% | 18,932,422 |
| 2024-07-30 | 2024-07-26 | 0.800 | 24,302,336 | +44,000 | 2.65% | 19,441,869 |
| 2024-07-29 | 2024-07-25 | 0.820 | 24,258,336 | +60,000 | 2.65% | 19,891,836 |
| 2024-07-26 | 2024-07-24 | 0.780 | 24,198,336 | +109,000 | 2.64% | 18,874,702 |
| 2024-07-25 | 2024-07-23 | 0.830 | 24,089,336 | +14,000 | 2.63% | 19,994,149 |
| 2024-07-24 | 2024-07-22 | 0.840 | 24,075,336 | +187,000 | 2.63% | 20,223,282 |
| 2024-07-23 | 2024-07-19 | 0.830 | 23,888,336 | +126,000 | 2.61% | 19,827,319 |
| 2024-07-22 | 2024-07-18 | 0.850 | 23,762,336 | +316,000 | 2.60% | 20,197,986 |
| 2024-07-18 | 2024-07-16 | 0.900 | 23,446,336 | +77,000 | 2.56% | 21,101,702 |
| 2024-07-17 | 2024-07-15 | 0.890 | 23,369,336 | +40,000 | 2.55% | 20,798,709 |
| 2024-07-16 | 2024-07-12 | 0.980 | 23,329,336 | -8,000 | 2.55% | 22,862,749 |
| 2024-07-15 | 2024-07-11 | 0.960 | 23,337,336 | -7,000 | 2.55% | 22,403,843 |
| 2024-07-12 | 2024-07-10 | 0.900 | 23,344,336 | +168,000 | 2.55% | 21,009,902 |
| 2024-07-11 | 2024-07-09 | 0.950 | 23,176,336 | +115,000 | 2.53% | 22,017,519 |
| 2024-07-10 | 2024-07-08 | 0.990 | 23,061,336 | +824,000 | 2.52% | 22,830,723 |
| 2024-07-09 | 2024-07-05 | 0.860 | 22,237,336 | +540,000 | 2.43% | 19,124,109 |
| 2024-07-08 | 2024-07-04 | 0.970 | 21,697,336 | +741,000 | 2.37% | 21,046,416 |
| 2024-07-05 | 2024-07-03 | 0.960 | 20,956,336 | +1,251,000 | 2.29% | 20,118,083 |
| 2024-07-04 | 2024-07-02 | 1.110 | 19,705,336 | +63,000 | 2.15% | 21,872,923 |
| 2024-07-03 | 2024-06-28 | 1.120 | 19,642,336 | +629,000 | 2.15% | 21,999,416 |
| 2024-07-02 | 2024-06-27 | 1.140 | 19,013,336 | +1,230,000 | 2.08% | 21,675,203 |
| 2024-06-28 | 2024-06-26 | 1.120 | 17,783,336 | +2,359,000 | 1.94% | 19,917,336 |
| 2024-06-27 | 2024-06-25 | 1.520 | 15,424,336 | +1,057,000 | 1.68% | 23,444,991 |
| 2024-06-26 | 2024-06-24 | 1.730 | 14,367,336 | +471,000 | 1.57% | 24,855,491 |
| 2024-06-25 | 2024-06-21 | 1.830 | 13,896,336 | -201,000 | 1.52% | 25,430,295 |
| 2024-06-24 | 2024-06-20 | 1.830 | 14,097,336 | -208,000 | 1.54% | 25,798,125 |
| 2024-06-21 | 2024-06-19 | 1.840 | 14,305,336 | +336,000 | 1.56% | 26,321,818 |
| 2024-06-20 | 2024-06-18 | 1.860 | 13,969,336 | -389,000 | 1.53% | 25,982,965 |
| 2024-06-19 | 2024-06-17 | 1.930 | 14,358,336 | -622,000 | 1.57% | 27,711,588 |
| 2024-06-18 | 2024-06-14 | 1.800 | 14,980,336 | +596,000 | 1.64% | 26,964,605 |
| 2024-06-17 | 2024-06-13 | 1.880 | 14,384,336 | +323,000 | 1.57% | 27,042,552 |
| 2024-06-14 | 2024-06-12 | 1.890 | 14,061,336 | -39,000 | 1.54% | 26,575,925 |
| 2024-06-13 | 2024-06-11 | 2.060 | 14,100,336 | -2,216,000 | 1.54% | 29,046,692 |
| 2024-06-12 | 2024-06-07 | 1.700 | 16,316,336 | +714,000 | 1.78% | 27,737,771 |
| 2024-06-11 | 2024-06-06 | 1.600 | 15,602,336 | +831,000 | 1.70% | 24,963,738 |
| 2024-06-07 | 2024-06-05 | 1.720 | 14,771,336 | +382,000 | 1.61% | 25,406,698 |
| 2024-06-06 | 2024-06-04 | 1.860 | 14,389,336 | +517,000 | 1.57% | 26,764,165 |
| 2024-06-05 | 2024-06-03 | 1.970 | 13,872,336 | -92,000 | 1.52% | 27,328,502 |
| 2024-06-04 | 2024-05-31 | 1.820 | 13,964,336 | +168,000 | 1.53% | 25,415,092 |
| 2024-06-03 | 2024-05-30 | 1.780 | 13,796,336 | -623,000 | 1.51% | 24,557,478 |
| 2024-05-31 | 2024-05-29 | 1.570 | 14,419,336 | -357,000 | 1.57% | 22,638,358 |
| 2024-05-30 | 2024-05-28 | 1.580 | 14,776,336 | +139,000 | 1.61% | 23,346,611 |
| 2024-05-29 | 2024-05-27 | 1.650 | 14,637,336 | +270,000 | 1.60% | 24,151,604 |
| 2024-05-28 | 2024-05-24 | 1.610 | 14,367,336 | +1,487,000 | 1.57% | 23,131,411 |
| 2024-05-27 | 2024-05-23 | 1.890 | 12,880,336 | -330,000 | 1.41% | 24,343,835 |
| 2024-05-24 | 2024-05-22 | 2.050 | 13,210,336 | -234,000 | 1.44% | 27,081,189 |
| 2024-05-23 | 2024-05-21 | 2.060 | 13,444,336 | -476,000 | 1.47% | 27,695,332 |
| 2024-05-22 | 2024-05-20 | 1.900 | 13,920,336 | +104,000 | 1.52% | 26,448,638 |
| 2024-05-21 | 2024-05-17 | 1.600 | 13,816,336 | -5,000 | 1.51% | 22,106,138 |
| 2024-05-20 | 2024-05-16 | 1.630 | 13,821,336 | +191,000 | 1.51% | 22,528,778 |
| 2024-05-17 | 2024-05-14 | 1.500 | 13,630,336 | +2,655,000 | 1.49% | 20,445,504 |
| 2024-05-16 | 2024-05-13 | 1.600 | 10,975,336 | -1,465,000 | 1.20% | 17,560,538 |
| 2024-05-14 | 2024-05-10 | 1.030 | 12,440,336 | +67,000 | 1.36% | 12,813,546 |
| 2024-05-13 | 2024-05-09 | 0.930 | 12,373,336 | +566,000 | 1.35% | 11,507,202 |
| 2024-05-10 | 2024-05-08 | 0.910 | 11,807,336 | +1,359,000 | 1.29% | 10,744,676 |
| 2024-05-09 | 2024-05-07 | 1.000 | 10,448,336 | -569,000 | 1.14% | 10,448,336 |
| 2024-05-08 | 2024-05-06 | 0.870 | 11,017,336 | +633,000 | 1.20% | 9,585,082 |
| 2024-05-07 | 2024-05-03 | 0.770 | 10,384,336 | +2,659,000 | 1.13% | 7,995,939 |
| 2024-05-06 | 2024-05-02 | 1.090 | 7,725,336 | -2,271,000 | 0.84% | 8,420,616 |
| 2024-05-03 | 2024-04-30 | 0.770 | 9,996,336 | +1,729,000 | 1.09% | 7,697,179 |
| 2024-05-02 | 2024-04-29 | 0.770 | 8,267,336 | +369,000 | 0.90% | 6,365,849 |
| 2024-04-30 | 2024-04-26 | 0.670 | 7,898,336 | +126,000 | 0.86% | 5,291,885 |
| 2024-04-29 | 2024-04-25 | 0.650 | 7,772,336 | -525,000 | 0.85% | 5,052,018 |
| 2024-04-26 | 2024-04-24 | 0.640 | 8,297,336 | -57,000 | 0.91% | 5,310,295 |
| 2024-04-25 | 2024-04-23 | 0.660 | 8,354,336 | -377,000 | 1.09% | 5,513,862 |
| 2024-04-24 | 2024-04-22 | 0.670 | 8,731,336 | -503,000 | 1.14% | 5,849,995 |
| 2024-04-23 | 2024-04-19 | 0.660 | 9,234,336 | -341,000 | 1.21% | 6,094,662 |
| 2024-04-22 | 2024-04-18 | 0.680 | 9,575,336 | -57,000 | 1.25% | 6,511,228 |
| 2024-04-19 | 2024-04-17 | 0.670 | 9,632,336 | -91,000 | 1.26% | 6,453,665 |
| 2024-04-18 | 2024-04-16 | 0.670 | 9,723,336 | -104,000 | 1.27% | 6,514,635 |
| 2024-04-17 | 2024-04-15 | 0.720 | 9,827,336 | +688,000 | 1.29% | 7,075,682 |
| 2024-04-16 | 2024-04-12 | 0.680 | 9,139,336 | +224,000 | 1.20% | 6,214,748 |
| 2024-04-15 | 2024-04-11 | 0.660 | 8,915,336 | +201,000 | 1.17% | 5,884,122 |
| 2024-04-12 | 2024-04-10 | 0.660 | 8,714,336 | -298,000 | 1.14% | 5,751,462 |
| 2024-04-11 | 2024-04-09 | 0.690 | 9,012,336 | +719,000 | 1.18% | 6,218,512 |
| 2024-04-10 | 2024-04-08 | 0.670 | 8,293,336 | -307,000 | 1.09% | 5,556,535 |
| 2024-04-09 | 2024-04-05 | 0.760 | 8,600,336 | -2,118,000 | 1.13% | 6,536,255 |
| 2024-04-08 | 2024-04-03 | 0.640 | 10,718,336 | +2,583,000 | 1.40% | 6,859,735 |
| 2024-04-05 | 2024-04-02 | 0.680 | 8,135,336 | -283,000 | 1.07% | 5,532,028 |
| 2024-04-03 | 2024-03-28 | 0.700 | 8,418,336 | +433,000 | 1.10% | 5,892,835 |
| 2024-04-02 | 2024-03-27 | 0.700 | 7,985,336 | +71,000 | 1.05% | 5,589,735 |
| 2024-03-28 | 2024-03-26 | 0.690 | 7,914,336 | -780,000 | 1.04% | 5,460,892 |
| 2024-03-27 | 2024-03-25 | 0.720 | 8,694,336 | +307,000 | 1.14% | 6,259,922 |
| 2024-03-26 | 2024-03-22 | 0.750 | 8,387,336 | -314,000 | 1.10% | 6,290,502 |
| 2024-03-25 | 2024-03-21 | 0.780 | 8,701,336 | +757,000 | 1.14% | 6,787,042 |
| 2024-03-22 | 2024-03-20 | 0.800 | 7,944,336 | +693,000 | 1.04% | 6,355,469 |
| 2024-03-21 | 2024-03-19 | 0.870 | 7,251,336 | +46,000 | 0.95% | 6,308,662 |
| 2024-03-20 | 2024-03-18 | 0.840 | 7,205,336 | -104,000 | 0.94% | 6,052,482 |
| 2024-03-19 | 2024-03-15 | 0.830 | 7,309,336 | -259,000 | 0.96% | 6,066,749 |
| 2024-03-18 | 2024-03-14 | 0.880 | 7,568,336 | +2,076,000 | 0.99% | 6,660,136 |
| 2024-03-15 | 2024-03-13 | 0.810 | 5,492,336 | +3,607,000 | 0.72% | 4,448,792 |
| 2024-02-06 | 2024-02-02 | 2.850 | 1,885,336 | +18,000 | 0.25% | 5,373,208 |
| 2024-02-05 | 2024-02-01 | 3.750 | 1,867,336 | +144,000 | 0.24% | 7,002,510 |
| 2024-02-02 | 2024-01-31 | 5.600 | 1,723,336 | +161,000 | 0.23% | 9,650,682 |
| 2024-02-01 | 2024-01-30 | 5.300 | 1,562,336 | +68,000 | 0.20% | 8,280,381 |
| 2024-01-31 | 2024-01-29 | 6.100 | 1,494,336 | +13,000 | 0.20% | 9,115,450 |
| 2024-01-30 | 2024-01-26 | 4.500 | 1,481,336 | -316,000 | 0.19% | 6,666,012 |
| 2024-01-29 | 2024-01-25 | 3.000 | 1,797,336 | -117,000 | 0.24% | 5,392,008 |
| 2024-01-26 | 2024-01-24 | 3.150 | 1,914,336 | -39,000 | 0.25% | 6,030,158 |
| 2024-01-25 | 2024-01-23 | 3.350 | 1,953,336 | +118,000 | 0.26% | 6,543,676 |
| 2024-01-24 | 2024-01-22 | 3.650 | 1,835,336 | -147,000 | 0.24% | 6,698,976 |
| 2024-01-23 | 2024-01-19 | 3.300 | 1,982,336 | -21,000 | 0.26% | 6,541,709 |
| 2024-01-22 | 2024-01-18 | 3.600 | 2,003,336 | +281,000 | 0.26% | 7,212,010 |
| 2024-01-19 | 2024-01-17 | 2.850 | 1,722,336 | +291,000 | 0.23% | 4,908,658 |
| 2024-01-18 | 2024-01-16 | 2.120 | 1,431,336 | +45,000 | 0.19% | 3,034,432 |
| 2024-01-17 | 2024-01-15 | 2.270 | 1,386,336 | +25,000 | 0.18% | 3,146,983 |
| 2024-01-16 | 2024-01-12 | 2.310 | 1,361,336 | +10,000 | 0.18% | 3,144,686 |
| 2024-01-15 | 2024-01-11 | 2.450 | 1,351,336 | -27,000 | 0.18% | 3,310,773 |
| 2024-01-12 | 2024-01-10 | 2.390 | 1,378,336 | -149,000 | 0.18% | 3,294,223 |
| 2024-01-11 | 2024-01-09 | 2.700 | 1,527,336 | +342,000 | 0.20% | 4,123,807 |
| 2024-01-10 | 2024-01-08 | 2.340 | 1,185,336 | +19,000 | 0.16% | 2,773,686 |
| 2024-01-09 | 2024-01-05 | 2.490 | 1,166,336 | +119,000 | 0.15% | 2,904,177 |
| 2024-01-08 | 2024-01-04 | 2.900 | 1,047,336 | +246,000 | 0.14% | 3,037,274 |
| 2024-01-05 | 2024-01-03 | 3.600 | 801,336 | +88,000 | 0.11% | 2,884,810 |
| 2024-01-04 | 2024-01-02 | 4.000 | 713,336 | -33,000 | 0.09% | 2,853,344 |
| 2024-01-03 | 2023-12-29 | 5.000 | 746,336 | -412,000 | 0.10% | 3,731,680 |
| 2024-01-02 | 2023-12-28 | 6.100 | 1,158,336 | +87,000 | 0.15% | 7,065,850 |
| 2023-12-29 | 2023-12-27 | 7.400 | 1,071,336 | +18,000 | 0.14% | 7,927,886 |
| 2023-12-21 | 2023-12-19 | 9.700 | 1,053,336 | -9,000 | 0.14% | 10,217,359 |
| 2023-12-19 | 2023-12-15 | 10.100 | 1,062,336 | +9,000 | 0.14% | 10,729,594 |
| 2023-12-14 | 2023-12-12 | 9.600 | 1,053,336 | +7,000 | 0.14% | 10,112,026 |
| 2023-12-12 | 2023-12-08 | 10.500 | 1,046,336 | +2,000 | 0.14% | 10,986,528 |
| 2023-12-11 | 2023-12-07 | 10.500 | 1,044,336 | -14,000 | 0.14% | 10,965,528 |
| 2023-12-08 | 2023-12-06 | 10.000 | 1,058,336 | -10,000 | 0.14% | 10,583,360 |
| 2023-12-07 | 2023-12-05 | 9.200 | 1,068,336 | +15,000 | 0.14% | 9,828,691 |
| 2023-12-06 | 2023-12-04 | 10.100 | 1,053,336 | -16,000 | 0.14% | 10,638,694 |
| 2023-12-05 | 2023-12-01 | 9.200 | 1,069,336 | -3,000 | 0.14% | 9,837,891 |
| 2023-12-04 | 2023-11-30 | 9.400 | 1,072,336 | -203,000 | 0.14% | 10,079,958 |
| 2023-12-01 | 2023-11-29 | 8.800 | 1,275,336 | -1,000 | 0.17% | 11,222,957 |
| 2023-11-30 | 2023-11-28 | 8.800 | 1,276,336 | +23,000 | 0.17% | 11,231,757 |
| 2023-11-29 | 2023-11-27 | 9.000 | 1,253,336 | +1,000 | 0.16% | 11,280,024 |
| 2023-11-27 | 2023-11-23 | 7.900 | 1,252,336 | +12,000 | 0.16% | 9,893,454 |
| 2023-11-17 | 2023-11-15 | 9.400 | 1,240,336 | -7,000 | 0.16% | 11,659,158 |
| 2023-11-16 | 2023-11-14 | 9.600 | 1,247,336 | -12,000 | 0.16% | 11,974,426 |
| 2023-11-15 | 2023-11-13 | 9.400 | 1,259,336 | -10,000 | 0.17% | 11,837,758 |
| 2023-11-08 | 2023-11-06 | 9.000 | 1,269,336 | -2,000 | 0.17% | 11,424,024 |
| 2023-11-03 | 2023-11-01 | 8.500 | 1,271,336 | +2,000 | 0.17% | 10,806,356 |
| 2023-10-27 | 2023-10-25 | 9.300 | 1,269,336 | -20,000 | 0.17% | 11,804,825 |
| 2023-10-25 | 2023-10-20 | 9.100 | 1,289,336 | -4,000 | 0.17% | 11,732,958 |
| 2023-10-20 | 2023-10-18 | 9.200 | 1,293,336 | -153,000 | 0.17% | 11,898,691 |
| 2023-10-19 | 2023-10-17 | 9.600 | 1,446,336 | -19,000 | 0.19% | 13,884,826 |
| 2023-10-18 | 2023-10-16 | 8.600 | 1,465,336 | +2,000 | 0.19% | 12,601,890 |
| 2023-10-16 | 2023-10-12 | 9.500 | 1,463,336 | +38,000 | 0.19% | 13,901,692 |
| 2023-10-13 | 2023-10-11 | 9.600 | 1,425,336 | -10,000 | 0.19% | 13,683,226 |
| 2023-10-11 | 2023-10-09 | 8.600 | 1,435,336 | -720 | 0.19% | 12,343,890 |
| 2023-10-10 | 2023-10-06 | 8.600 | 1,436,056 | +4,000 | 0.19% | 12,350,082 |
| 2023-10-09 | 2023-10-05 | 8.400 | 1,432,056 | -2,000 | 0.19% | 12,029,270 |
| 2023-10-06 | 2023-10-04 | 8.200 | 1,434,056 | +3,000 | 0.19% | 11,759,259 |
| 2023-10-05 | 2023-10-03 | 8.500 | 1,431,056 | +22,000 | 0.19% | 12,163,976 |
| 2023-10-03 | 2023-09-28 | 8.900 | 1,409,056 | +12,000 | 0.18% | 12,540,598 |
| 2023-09-29 | 2023-09-27 | 8.600 | 1,397,056 | -3,000 | 0.18% | 12,014,682 |
| 2023-09-28 | 2023-09-26 | 9.200 | 1,400,056 | -5,000 | 0.18% | 12,880,515 |
| 2023-09-27 | 2023-09-25 | 9.000 | 1,405,056 | +17,000 | 0.18% | 12,645,504 |
| 2023-09-26 | 2023-09-22 | 9.900 | 1,388,056 | +15,000 | 0.18% | 13,741,754 |
| 2023-09-25 | 2023-09-21 | 11.400 | 1,373,056 | +42,000 | 0.18% | 15,652,838 |
| 2023-09-19 | 2023-09-15 | 11.300 | 1,331,056 | -101,000 | 0.17% | 15,040,933 |
| 2023-09-18 | 2023-09-14 | 11.500 | 1,432,056 | +10,000 | 0.19% | 16,468,644 |
| 2023-09-15 | 2023-09-13 | 13.200 | 1,422,056 | -2,000 | 0.19% | 18,771,139 |
| 2023-09-13 | 2023-09-11 | 13.200 | 1,424,056 | +25,000 | 0.19% | 18,797,539 |
| 2023-09-12 | 2023-09-07 | 14.400 | 1,399,056 | +10,000 | 0.18% | 20,146,406 |
| 2023-09-04 | 2023-08-30 | 15.500 | 1,389,056 | +37,000 | 0.18% | 21,530,368 |
| 2023-08-31 | 2023-08-29 | 16.000 | 1,352,056 | +1,000 | 0.18% | 21,632,896 |
| 2023-08-30 | 2023-08-28 | 16.200 | 1,351,056 | +5,000 | 0.19% | 21,887,107 |
| 2023-08-29 | 2023-08-25 | 17.200 | 1,346,056 | +10,000 | 0.19% | 23,152,163 |
| 2023-08-28 | 2023-08-24 | 17.600 | 1,336,056 | +38,000 | 0.19% | 23,514,586 |
| 2023-08-25 | 2023-08-23 | 17.500 | 1,298,056 | +16,000 | 0.18% | 22,715,980 |
| 2023-08-22 | 2023-08-18 | 19.700 | 1,282,056 | -8,000 | 0.18% | 25,256,503 |
| 2023-08-16 | 2023-08-14 | 20.700 | 1,290,056 | +2,000 | 0.18% | 26,704,159 |
| 2023-08-15 | 2023-08-11 | 20.500 | 1,288,056 | +25,000 | 0.18% | 26,405,148 |
| 2023-08-14 | 2023-08-10 | 20.800 | 1,263,056 | +10,000 | 0.18% | 26,271,565 |
| 2023-08-11 | 2023-08-09 | 19.400 | 1,253,056 | +1,000 | 0.17% | 24,309,286 |
| 2023-08-08 | 2023-08-04 | 18.200 | 1,252,056 | +3,000 | 0.17% | 22,787,419 |
| 2023-08-03 | 2023-08-01 | 19.200 | 1,249,056 | +3,000 | 0.17% | 23,981,875 |
| 2023-08-02 | 2023-07-31 | 18.500 | 1,246,056 | +4,000 | 0.17% | 23,052,036 |
| 2023-07-27 | 2023-07-25 | 18.400 | 1,242,056 | +7,000 | 0.17% | 22,853,830 |
| 2023-07-26 | 2023-07-24 | 18.600 | 1,235,056 | +5,000 | 0.17% | 22,972,042 |
| 2023-07-25 | 2023-07-21 | 18.500 | 1,230,056 | -3,000 | 0.17% | 22,756,036 |
| 2023-07-24 | 2023-07-20 | 19.000 | 1,233,056 | +51,000 | 0.17% | 23,428,064 |
| 2023-07-18 | 2023-07-13 | 17.500 | 1,182,056 | +32,000 | 0.16% | 20,685,980 |
| 2023-07-14 | 2023-07-12 | 17.000 | 1,150,056 | -13,000 | 0.16% | 19,550,952 |
| 2023-07-13 | 2023-07-11 | 17.300 | 1,163,056 | +29,000 | 0.16% | 20,120,869 |
| 2023-07-11 | 2023-07-07 | 15.600 | 1,134,056 | -7,000 | 0.16% | 17,691,274 |
| 2023-07-07 | 2023-07-05 | 14.100 | 1,141,056 | -54,000 | 0.16% | 16,088,890 |
| 2023-07-06 | 2023-07-04 | 14.600 | 1,195,056 | +67,000 | 0.17% | 17,447,818 |
| 2023-07-05 | 2023-07-03 | 15.800 | 1,128,056 | -8,000 | 0.16% | 17,823,285 |
| 2023-07-03 | 2023-06-29 | 17.500 | 1,136,056 | -2,000 | 0.16% | 19,880,980 |
| 2023-06-28 | 2023-06-26 | 17.800 | 1,138,056 | +28,000 | 0.16% | 20,257,397 |
| 2023-06-26 | 2023-06-21 | 17.800 | 1,110,056 | +28,000 | 0.15% | 19,758,997 |
| 2023-06-20 | 2023-06-16 | 17.600 | 1,082,056 | +29,000 | 0.15% | 19,044,186 |
| 2023-06-07 | 2023-06-05 | 17.300 | 1,053,056 | +6,000 | 0.15% | 18,217,869 |
| 2023-06-06 | 2023-06-02 | 17.200 | 1,047,056 | +5,000 | 0.15% | 18,009,363 |
| 2023-06-05 | 2023-06-01 | 17.600 | 1,042,056 | -5,000 | 0.15% | 18,340,186 |
| 2023-06-02 | 2023-05-31 | 19.600 | 1,047,056 | -3,000 | 0.15% | 20,522,298 |
| 2023-05-31 | 2023-05-29 | 19.600 | 1,050,056 | +4,000 | 0.15% | 20,581,098 |
| 2023-05-30 | 2023-05-25 | 19.000 | 1,046,056 | -6,000 | 0.15% | 19,875,064 |
| 2023-05-25 | 2023-05-23 | 18.800 | 1,052,056 | -3,000 | 0.15% | 19,778,653 |
| 2023-05-24 | 2023-05-22 | 18.600 | 1,055,056 | -20,000 | 0.15% | 19,624,042 |
| 2023-05-23 | 2023-05-19 | 18.600 | 1,075,056 | -1,000 | 0.15% | 19,996,042 |
| 2023-05-19 | 2023-05-17 | 18.600 | 1,076,056 | -1,000 | 0.15% | 20,014,642 |
| 2023-05-17 | 2023-05-15 | 18.600 | 1,077,056 | +2,000 | 0.15% | 20,033,242 |
| 2023-05-08 | 2023-05-04 | 18.400 | 1,075,056 | -10,000 | 0.15% | 19,781,030 |
| 2023-05-05 | 2023-05-03 | 18.300 | 1,085,056 | +5,000 | 0.15% | 19,856,525 |
| 2023-05-04 | 2023-05-02 | 18.400 | 1,080,056 | -6,000 | 0.15% | 19,873,030 |
| 2023-04-24 | 2023-04-20 | 19.000 | 1,086,056 | -1,000 | 0.15% | 20,635,064 |
| 2023-04-21 | 2023-04-19 | 18.800 | 1,087,056 | +1,000 | 0.15% | 20,436,653 |
| 2023-04-20 | 2023-04-18 | 18.600 | 1,086,056 | +1,000 | 0.15% | 20,200,642 |
| 2023-04-19 | 2023-04-17 | 18.100 | 1,085,056 | -7,000 | 0.15% | 19,639,514 |
| 2023-04-17 | 2023-04-13 | 17.300 | 1,092,056 | +1,000 | 0.15% | 18,892,569 |
| 2023-04-14 | 2023-04-12 | 17.600 | 1,091,056 | -4,000 | 0.15% | 19,202,586 |
| 2023-04-11 | 2023-04-04 | 17.200 | 1,095,056 | +2,000 | 0.15% | 18,834,963 |
| 2023-04-06 | 2023-04-03 | 17.400 | 1,093,056 | +1,000 | 0.15% | 19,019,174 |
| 2023-04-04 | 2023-03-31 | 18.100 | 1,092,056 | -7,000 | 0.15% | 19,766,214 |
| 2023-03-29 | 2023-03-27 | 16.700 | 1,099,056 | +5,000 | 0.15% | 18,354,235 |
| 2023-03-27 | 2023-03-23 | 18.000 | 1,094,056 | -7,000 | 0.15% | 19,693,008 |
| 2023-03-23 | 2023-03-21 | 16.200 | 1,101,056 | -2,000 | 0.15% | 17,837,107 |
| 2023-03-22 | 2023-03-20 | 16.000 | 1,103,056 | -1,000 | 0.15% | 17,648,896 |
| 2023-03-21 | 2023-03-17 | 15.800 | 1,104,056 | +3,000 | 0.15% | 17,444,085 |
| 2023-03-17 | 2023-03-15 | 15.400 | 1,101,056 | +2,000 | 0.15% | 16,956,262 |
| 2023-03-15 | 2023-03-13 | 14.700 | 1,099,056 | -1,000 | 0.15% | 16,156,123 |
| 2023-03-13 | 2023-03-09 | 14.300 | 1,100,056 | -17,000 | 0.15% | 15,730,801 |
| 2023-03-10 | 2023-03-08 | 14.800 | 1,117,056 | -2,000 | 0.16% | 16,532,429 |
| 2023-03-07 | 2023-03-03 | 14.800 | 1,119,056 | +135,000 | 0.16% | 16,562,029 |
| 2023-03-06 | 2023-03-02 | 15.400 | 984,056 | +30,000 | 0.14% | 15,154,462 |
| 2023-03-03 | 2023-03-01 | 16.100 | 954,056 | +2,000 | 0.13% | 15,360,302 |
| 2023-03-02 | 2023-02-28 | 16.600 | 952,056 | -25,000 | 0.13% | 15,804,130 |
| 2023-02-28 | 2023-02-24 | 15.800 | 977,056 | -2,000 | 0.14% | 15,437,485 |
| 2023-02-27 | 2023-02-23 | 15.900 | 979,056 | -65,000 | 0.14% | 15,566,990 |
| 2023-02-24 | 2023-02-22 | 15.200 | 1,044,056 | -5,000 | 0.15% | 15,869,651 |
| 2023-02-23 | 2023-02-21 | 14.600 | 1,049,056 | -1,000 | 0.15% | 15,316,218 |
| 2023-02-21 | 2023-02-17 | 14.500 | 1,050,056 | +1,000 | 0.15% | 15,225,812 |
| 2023-02-20 | 2023-02-16 | 14.600 | 1,049,056 | -49,000 | 0.16% | 15,316,218 |
| 2023-02-16 | 2023-02-14 | 13.700 | 1,098,056 | -3,000 | 0.16% | 15,043,367 |
| 2023-02-15 | 2023-02-13 | 13.300 | 1,101,056 | -14,400 | 0.16% | 14,644,045 |
| 2023-02-14 | 2023-02-10 | 13.000 | 1,115,456 | -2,000 | 0.17% | 14,500,928 |
| 2023-02-13 | 2023-02-09 | 12.900 | 1,117,456 | -3,000 | 0.17% | 14,415,182 |
| 2023-02-10 | 2023-02-08 | 13.400 | 1,120,456 | +8,000 | 0.17% | 15,014,110 |
| 2023-02-09 | 2023-02-07 | 13.600 | 1,112,456 | -50,000 | 0.17% | 15,129,402 |
| 2023-02-08 | 2023-02-06 | 12.900 | 1,162,456 | -5,000 | 0.17% | 14,995,682 |
| 2023-02-07 | 2023-02-03 | 12.100 | 1,167,456 | +3,000 | 0.17% | 14,126,218 |
| 2023-02-06 | 2023-02-02 | 12.400 | 1,164,456 | -11,000 | 0.17% | 14,439,254 |
| 2023-02-03 | 2023-02-01 | 12.500 | 1,175,456 | +4,000 | 0.17% | 14,693,200 |
| 2023-02-02 | 2023-01-31 | 12.500 | 1,171,456 | -79,000 | 0.17% | 14,643,200 |
| 2023-02-01 | 2023-01-30 | 11.500 | 1,250,456 | -11,000 | 0.19% | 14,380,244 |
| 2023-01-31 | 2023-01-27 | 11.400 | 1,261,456 | -65,000 | 0.19% | 14,380,598 |
| 2023-01-30 | 2023-01-26 | 10.900 | 1,326,456 | -60,000 | 0.20% | 14,458,370 |
| 2023-01-27 | 2023-01-20 | 10.500 | 1,386,456 | -70,000 | 0.21% | 14,557,788 |
| 2023-01-26 | 2023-01-19 | 10.000 | 1,456,456 | -40,000 | 0.22% | 14,564,560 |
| 2023-01-20 | 2023-01-18 | 9.800 | 1,496,456 | -99,000 | 0.22% | 14,665,269 |
| 2023-01-19 | 2023-01-17 | 9.200 | 1,595,456 | -45,000 | 0.24% | 14,678,195 |
| 2023-01-18 | 2023-01-16 | 9.100 | 1,640,456 | -5,000 | 0.24% | 14,928,150 |
| 2023-01-17 | 2023-01-13 | 9.100 | 1,645,456 | -44,000 | 0.24% | 14,973,650 |
| 2023-01-16 | 2023-01-12 | 9.200 | 1,689,456 | -5,000 | 0.25% | 15,542,995 |
| 2023-01-13 | 2023-01-11 | 8.800 | 1,694,456 | +1,000 | 0.25% | 14,911,213 |
| 2023-01-12 | 2023-01-10 | 8.700 | 1,693,456 | -1,000 | 0.25% | 14,733,067 |
| 2023-01-11 | 2023-01-09 | 8.600 | 1,694,456 | +14,000 | 0.25% | 14,572,322 |
| 2023-01-09 | 2023-01-05 | 8.700 | 1,680,456 | -800 | 0.25% | 14,619,967 |
| 2023-01-05 | 2023-01-03 | 8.900 | 1,681,256 | -15,000 | 0.25% | 14,963,178 |
| 2023-01-04 | 2022-12-30 | 9.200 | 1,696,256 | -2,000 | 0.25% | 15,605,555 |
| 2023-01-03 | 2022-12-29 | 9.000 | 1,698,256 | -11,000 | 0.25% | 15,284,304 |
| 2022-12-29 | 2022-12-23 | 9.200 | 1,709,256 | -47,000 | 0.25% | 15,725,155 |
| 2022-12-28 | 2022-12-22 | 9.100 | 1,756,256 | -62,000 | 0.26% | 15,981,930 |
| 2022-12-20 | 2022-12-16 | 8.700 | 1,818,256 | -22,000 | 0.27% | 15,818,827 |
| 2022-12-15 | 2022-12-13 | 8.600 | 1,840,256 | -1,000 | 0.27% | 15,826,202 |
| 2022-12-14 | 2022-12-12 | 8.600 | 1,841,256 | -2,000 | 0.27% | 15,834,802 |
| 2022-12-09 | 2022-12-07 | 8.700 | 1,843,256 | +7,000 | 0.27% | 16,036,327 |
| 2022-12-08 | 2022-12-06 | 8.000 | 1,836,256 | +5,000 | 0.27% | 14,690,048 |
| 2022-12-02 | 2022-11-30 | 8.700 | 1,831,256 | -34,000 | 0.27% | 15,931,927 |
| 2022-11-28 | 2022-11-24 | 8.400 | 1,865,256 | +5,000 | 0.28% | 15,668,150 |
| 2022-11-25 | 2022-11-23 | 8.800 | 1,860,256 | -34,000 | 0.28% | 16,370,253 |
| 2022-11-24 | 2022-11-22 | 8.900 | 1,894,256 | -10,000 | 0.28% | 16,858,878 |
| 2022-11-23 | 2022-11-21 | 8.900 | 1,904,256 | -10,000 | 0.28% | 16,947,878 |
| 2022-11-22 | 2022-11-18 | 8.800 | 1,914,256 | +3,000 | 0.28% | 16,845,453 |
| 2022-11-21 | 2022-11-17 | 8.900 | 1,911,256 | -4,000 | 0.28% | 17,010,178 |
| 2022-11-17 | 2022-11-15 | 8.900 | 1,915,256 | -136,000 | 0.28% | 17,045,778 |
| 2022-11-16 | 2022-11-14 | 8.800 | 2,051,256 | -145,000 | 0.31% | 18,051,053 |
| 2022-11-15 | 2022-11-11 | 8.500 | 2,196,256 | -208,000 | 0.33% | 18,668,176 |
| 2022-11-09 | 2022-11-07 | 7.900 | 2,404,256 | -50,000 | 0.36% | 18,993,622 |
| 2022-11-08 | 2022-11-04 | 7.900 | 2,454,256 | -28,000 | 0.36% | 19,388,622 |
| 2022-11-04 | 2022-11-02 | 7.600 | 2,482,256 | +2,000 | 0.37% | 18,865,146 |
| 2022-11-02 | 2022-10-31 | 8.000 | 2,480,256 | -100,000 | 0.37% | 19,842,048 |
| 2022-11-01 | 2022-10-28 | 7.800 | 2,580,256 | +50,000 | 0.38% | 20,125,997 |
| 2022-10-31 | 2022-10-27 | 8.000 | 2,530,256 | -20,000 | 0.38% | 20,242,048 |
| 2022-10-28 | 2022-10-26 | 7.800 | 2,550,256 | -60,000 | 0.38% | 19,891,997 |
| 2022-10-27 | 2022-10-25 | 7.700 | 2,610,256 | -53,000 | 0.39% | 20,098,971 |
| 2022-10-26 | 2022-10-24 | 7.600 | 2,663,256 | -5,000 | 0.40% | 20,240,746 |
| 2022-10-25 | 2022-10-21 | 7.800 | 2,668,256 | -13,000 | 0.40% | 20,812,397 |
| 2022-10-24 | 2022-10-20 | 7.200 | 2,681,256 | -2,000 | 0.40% | 19,305,043 |
| 2022-10-21 | 2022-10-19 | 7.100 | 2,683,256 | -137,000 | 0.40% | 19,051,118 |
| 2022-10-20 | 2022-10-18 | 6.700 | 2,820,256 | -10,000 | 0.42% | 18,895,715 |
| 2022-10-17 | 2022-10-13 | 5.900 | 2,830,256 | -5,000 | 0.42% | 16,698,510 |
| 2022-10-13 | 2022-10-11 | 5.700 | 2,835,256 | -6,000 | 0.42% | 16,160,959 |
| 2022-10-10 | 2022-10-06 | 5.800 | 2,841,256 | -40,000 | 0.42% | 16,479,285 |
| 2022-10-07 | 2022-10-05 | 5.700 | 2,881,256 | -10,000 | 0.43% | 16,423,159 |
| 2022-09-21 | 2022-09-19 | 5.000 | 2,891,256 | -9,000 | 0.43% | 14,456,280 |
| 2022-09-14 | 2022-09-09 | 5.000 | 2,900,256 | -18,000 | 0.43% | 14,501,280 |
| 2022-08-11 | 2022-08-09 | 5.600 | 2,918,256 | -50,000 | 0.43% | 16,342,234 |
| 2022-07-06 | 2022-07-04 | 5.800 | 2,968,256 | +10,000 | 0.44% | 17,215,885 |
| 2022-06-28 | 2022-06-24 | 5.600 | 2,958,256 | -2,000 | 0.44% | 16,566,234 |
| 2022-06-24 | 2022-06-22 | 5.300 | 2,960,256 | +9,000 | 0.44% | 15,689,357 |
| 2022-06-20 | 2022-06-16 | 5.300 | 2,951,256 | -20,000 | 0.44% | 15,641,657 |
| 2022-05-16 | 2022-05-12 | 5.800 | 2,971,256 | +20,000 | 0.44% | 17,233,285 |
| 2022-05-04 | 2022-04-29 | 5.900 | 2,951,256 | -25,000 | 0.44% | 17,412,410 |
| 2022-04-14 | 2022-04-12 | 5.900 | 2,976,256 | +4,000 | 0.44% | 17,559,910 |
| 2022-04-12 | 2022-04-08 | 5.800 | 2,972,256 | -29,000 | 0.44% | 17,239,085 |
| 2022-04-11 | 2022-04-07 | 5.800 | 3,001,256 | -10,000 | 0.45% | 17,407,285 |
| 2022-04-08 | 2022-04-06 | 5.700 | 3,011,256 | -1,000 | 0.45% | 17,164,159 |
| 2022-03-30 | 2022-03-28 | 5.500 | 3,012,256 | -2,000 | 0.45% | 16,567,408 |
| 2022-03-29 | 2022-03-25 | 5.600 | 3,014,256 | +12,000 | 0.45% | 16,879,834 |
| 2022-03-16 | 2022-03-14 | 5.600 | 3,002,256 | -5,000 | 0.45% | 16,812,634 |
| 2022-03-11 | 2022-03-09 | 5.400 | 3,007,256 | -5,000 | 0.45% | 16,239,182 |
| 2022-03-01 | 2022-02-25 | 6.100 | 3,012,256 | +16,000 | 0.45% | 18,374,762 |
| 2022-02-24 | 2022-02-22 | 6.200 | 2,996,256 | -23,040 | 0.45% | 18,576,787 |
| 2022-02-21 | 2022-02-17 | 6.300 | 3,019,296 | -30,000 | 0.45% | 19,021,565 |
| 2022-02-18 | 2022-02-16 | 6.300 | 3,049,296 | +2,000 | 0.45% | 19,210,565 |
| 2022-02-15 | 2022-02-11 | 6.200 | 3,047,296 | -80,000 | 0.45% | 18,893,235 |
| 2022-02-11 | 2022-02-09 | 6.300 | 3,127,296 | -9,000 | 0.47% | 19,701,965 |
| 2022-01-27 | 2022-01-25 | 6.300 | 3,136,296 | +12,000 | 0.47% | 19,758,665 |
| 2022-01-26 | 2022-01-24 | 6.200 | 3,124,296 | +8,000 | 0.46% | 19,370,635 |
| 2022-01-18 | 2022-01-14 | 6.400 | 3,116,296 | -15,000 | 0.46% | 19,944,294 |
| 2022-01-10 | 2022-01-06 | 6.300 | 3,131,296 | +5,000 | 0.47% | 19,727,165 |
| 2021-12-28 | 2021-12-22 | 6.900 | 3,126,296 | -31,000 | 0.46% | 21,571,442 |
| 2021-12-21 | 2021-12-17 | 6.800 | 3,157,296 | -5,000 | 0.47% | 21,469,613 |
| 2021-12-09 | 2021-12-07 | 6.700 | 3,162,296 | -21,000 | 0.47% | 21,187,383 |
| 2021-12-08 | 2021-12-06 | 6.400 | 3,183,296 | +3,000 | 0.47% | 20,373,094 |
| 2021-12-06 | 2021-12-02 | 6.300 | 3,180,296 | -6,000 | 0.47% | 20,035,865 |
| 2021-12-03 | 2021-12-01 | 6.300 | 3,186,296 | +46,000 | 0.47% | 20,073,665 |
| 2021-12-02 | 2021-11-30 | 6.100 | 3,140,296 | +30,000 | 0.47% | 19,155,806 |
| 2021-12-01 | 2021-11-29 | 6.400 | 3,110,296 | +63,000 | 0.46% | 19,905,894 |
| 2021-11-26 | 2021-11-24 | 7.500 | 3,047,296 | -35,000 | 0.45% | 22,854,720 |
| 2021-11-24 | 2021-11-22 | 7.700 | 3,082,296 | -10,000 | 0.46% | 23,733,679 |
| 2021-11-22 | 2021-11-18 | 7.500 | 3,092,296 | -4,000 | 0.46% | 23,192,220 |
| 2021-11-15 | 2021-11-11 | 7.700 | 3,096,296 | -5,000 | 0.46% | 23,841,479 |
| 2021-11-08 | 2021-11-04 | 7.500 | 3,101,296 | -10,000 | 0.46% | 23,259,720 |
| 2021-11-05 | 2021-11-03 | 7.500 | 3,111,296 | -60,000 | 0.46% | 23,334,720 |
| 2021-11-04 | 2021-11-02 | 7.600 | 3,171,296 | +7,000 | 0.47% | 24,101,850 |
| 2021-10-28 | 2021-10-26 | 7.400 | 3,164,296 | +20,000 | 0.47% | 23,415,790 |
| 2021-10-27 | 2021-10-25 | 7.200 | 3,144,296 | -10,000 | 0.47% | 22,638,931 |
| 2021-10-26 | 2021-10-22 | 7.000 | 3,154,296 | -15,000 | 0.47% | 22,080,072 |
| 2021-10-21 | 2021-10-19 | 6.400 | 3,169,296 | +3,000 | 0.47% | 20,283,494 |
| 2021-10-19 | 2021-10-15 | 6.400 | 3,166,296 | +10,000 | 0.47% | 20,264,294 |
| 2021-10-15 | 2021-10-11 | 6.400 | 3,156,296 | +49,200 | 0.47% | 20,200,294 |
| 2021-10-12 | 2021-10-08 | 6.300 | 3,107,096 | +10,000 | 0.46% | 19,574,705 |
| 2021-10-11 | 2021-10-07 | 6.500 | 3,097,096 | +8,000 | 0.46% | 20,131,124 |
| 2021-10-08 | 2021-10-06 | 6.800 | 3,089,096 | +13,000 | 0.46% | 21,005,853 |
| 2021-10-07 | 2021-10-05 | 6.400 | 3,076,096 | -40,000 | 0.46% | 19,687,014 |
| 2021-10-06 | 2021-10-04 | 6.500 | 3,116,096 | -49,000 | 0.46% | 20,254,624 |
| 2021-10-05 | 2021-09-30 | 6.700 | 3,165,096 | -74,000 | 0.47% | 21,206,143 |
| 2021-10-04 | 2021-09-29 | 6.600 | 3,239,096 | -39,000 | 0.48% | 21,378,034 |
| 2021-09-30 | 2021-09-28 | 6.600 | 3,278,096 | +12,000 | 0.49% | 21,635,434 |
| 2021-09-29 | 2021-09-27 | 7.100 | 3,266,096 | -3,000 | 0.49% | 23,189,282 |
| 2021-09-23 | 2021-09-20 | 8.300 | 3,269,096 | +5,000 | 0.49% | 27,133,497 |
| 2021-09-21 | 2021-09-17 | 8.400 | 3,264,096 | -10,000 | 0.49% | 27,418,406 |
| 2021-09-15 | 2021-09-13 | 8.200 | 3,274,096 | -297,000 | 0.49% | 26,847,587 |
| 2021-09-14 | 2021-09-10 | 8.700 | 3,571,096 | +14,000 | 0.53% | 31,068,535 |
| 2021-09-10 | 2021-09-08 | 8.500 | 3,557,096 | -50,000 | 0.53% | 30,235,316 |
| 2021-09-09 | 2021-09-07 | 8.400 | 3,607,096 | +22,000 | 0.54% | 30,299,606 |
| 2021-09-08 | 2021-09-06 | 8.000 | 3,585,096 | +5,000 | 0.53% | 28,680,768 |
| 2021-09-07 | 2021-09-03 | 8.000 | 3,580,096 | -2,000 | 0.53% | 28,640,768 |
| 2021-09-06 | 2021-09-02 | 8.100 | 3,582,096 | +5,000 | 0.53% | 29,014,978 |
| 2021-09-03 | 2021-09-01 | 8.300 | 3,577,096 | -47,000 | 0.53% | 29,689,897 |
| 2021-09-02 | 2021-08-31 | 8.500 | 3,624,096 | -90,000 | 0.54% | 30,804,816 |
| 2021-09-01 | 2021-08-30 | 8.000 | 3,714,096 | -203,000 | 0.55% | 29,712,768 |
| 2021-08-31 | 2021-08-27 | 7.800 | 3,917,096 | -1,000 | 0.58% | 30,553,349 |
| 2021-08-30 | 2021-08-26 | 7.700 | 3,918,096 | +5,000 | 0.58% | 30,169,339 |
| 2021-08-27 | 2021-08-25 | 7.600 | 3,913,096 | +8,000 | 0.58% | 29,739,530 |
| 2021-08-26 | 2021-08-24 | 7.500 | 3,905,096 | -50,000 | 0.58% | 29,288,220 |
| 2021-08-24 | 2021-08-20 | 7.000 | 3,955,096 | -2,000 | 0.59% | 27,685,672 |
| 2021-08-19 | 2021-08-17 | 7.200 | 3,957,096 | -40,000 | 0.59% | 28,491,091 |
| 2021-08-17 | 2021-08-13 | 7.300 | 3,997,096 | +2,000 | 0.59% | 29,178,801 |
| 2021-08-16 | 2021-08-12 | 7.200 | 3,995,096 | +18,000 | 0.59% | 28,764,691 |
| 2021-08-13 | 2021-08-11 | 7.200 | 3,977,096 | +10,000 | 0.59% | 28,635,091 |
| 2021-08-11 | 2021-08-09 | 6.800 | 3,967,096 | -24,000 | 0.59% | 26,976,253 |
| 2021-08-06 | 2021-08-04 | 6.900 | 3,991,096 | +9,000 | 0.59% | 27,538,562 |
| 2021-08-05 | 2021-08-03 | 6.900 | 3,982,096 | -30,000 | 0.59% | 27,476,462 |
| 2021-08-04 | 2021-08-02 | 7.000 | 4,012,096 | -20,000 | 0.60% | 28,084,672 |
| 2021-08-03 | 2021-07-30 | 7.300 | 4,032,096 | -23,000 | 0.60% | 29,434,301 |
| 2021-08-02 | 2021-07-29 | 7.400 | 4,055,096 | -45,000 | 0.60% | 30,007,710 |
| 2021-07-29 | 2021-07-27 | 7.300 | 4,100,096 | -100,000 | 0.61% | 29,930,701 |
| 2021-07-28 | 2021-07-26 | 7.500 | 4,200,096 | +5,000 | 0.62% | 31,500,720 |
| 2021-07-27 | 2021-07-23 | 7.600 | 4,195,096 | -40,000 | 0.62% | 31,882,730 |
| 2021-07-26 | 2021-07-22 | 7.600 | 4,235,096 | -91,000 | 0.63% | 32,186,730 |
| 2021-07-23 | 2021-07-21 | 7.500 | 4,326,096 | -24,000 | 0.64% | 32,445,720 |
| 2021-07-21 | 2021-07-19 | 7.500 | 4,350,096 | -20,000 | 0.65% | 32,625,720 |
| 2021-07-20 | 2021-07-16 | 7.400 | 4,370,096 | +12,000 | 0.65% | 32,338,710 |
| 2021-07-15 | 2021-07-13 | 7.000 | 4,358,096 | +20,000 | 0.65% | 30,506,672 |
| 2021-07-14 | 2021-07-12 | 7.000 | 4,338,096 | -26,000 | 0.65% | 30,366,672 |
| 2021-07-13 | 2021-07-09 | 6.900 | 4,364,096 | -8,000 | 0.65% | 30,112,262 |
| 2021-07-12 | 2021-07-08 | 6.800 | 4,372,096 | -2,000 | 0.65% | 29,730,253 |
| 2021-07-08 | 2021-07-06 | 6.800 | 4,374,096 | -60,000 | 0.65% | 29,743,853 |
| 2021-07-07 | 2021-07-05 | 6.900 | 4,434,096 | +122,000 | 0.66% | 30,595,262 |
| 2021-07-06 | 2021-07-02 | 6.900 | 4,312,096 | -16,000 | 0.64% | 29,753,462 |
| 2021-07-05 | 2021-06-30 | 6.800 | 4,328,096 | +25,000 | 0.64% | 29,431,053 |
| 2021-07-02 | 2021-06-29 | 6.500 | 4,303,096 | +5,000 | 0.64% | 27,970,124 |
| 2021-06-30 | 2021-06-28 | 6.600 | 4,298,096 | +1,000 | 0.64% | 28,367,434 |
| 2021-06-25 | 2021-06-23 | 6.900 | 4,297,096 | +10,000 | 0.64% | 29,649,962 |
| 2021-06-23 | 2021-06-21 | 7.000 | 4,287,096 | +3,000 | 0.64% | 30,009,672 |
| 2021-06-22 | 2021-06-18 | 7.000 | 4,284,096 | +5,000 | 0.64% | 29,988,672 |
| 2021-06-21 | 2021-06-17 | 6.800 | 4,279,096 | +44,000 | 0.64% | 29,097,853 |
| 2021-06-18 | 2021-06-16 | 6.900 | 4,235,096 | -21,000 | 0.63% | 29,222,162 |
| 2021-06-17 | 2021-06-15 | 7.000 | 4,256,096 | +3,000 | 0.63% | 29,792,672 |
| 2021-06-11 | 2021-06-09 | 6.900 | 4,253,096 | +53,000 | 0.63% | 29,346,362 |
| 2021-06-10 | 2021-06-08 | 7.000 | 4,200,096 | +17,000 | 0.62% | 29,400,672 |
| 2021-06-09 | 2021-06-07 | 7.300 | 4,183,096 | -3,600 | 0.62% | 30,536,601 |
| 2021-06-08 | 2021-06-04 | 7.200 | 4,186,696 | -18,000 | 0.62% | 30,144,211 |
| 2021-06-04 | 2021-06-02 | 7.000 | 4,204,696 | +32,000 | 0.63% | 29,432,872 |
| 2021-06-03 | 2021-06-01 | 7.000 | 4,172,696 | +8,000 | 0.86% | 29,208,872 |
| 2021-06-01 | 2021-05-28 | 6.800 | 4,164,696 | +2,000 | 0.86% | 28,319,933 |
| 2021-05-31 | 2021-05-27 | 6.900 | 4,162,696 | -5,000 | 0.86% | 28,722,602 |
| 2021-05-28 | 2021-05-26 | 6.900 | 4,167,696 | +56,000 | 0.86% | 28,757,102 |
| 2021-05-27 | 2021-05-25 | 7.100 | 4,111,696 | +35,000 | 0.85% | 29,193,042 |
| 2021-05-26 | 2021-05-24 | 7.100 | 4,076,696 | -6,000 | 0.84% | 28,944,542 |
| 2021-05-25 | 2021-05-21 | 7.300 | 4,082,696 | +31,000 | 0.84% | 29,803,681 |
| 2021-05-24 | 2021-05-20 | 6.800 | 4,051,696 | -26,000 | 0.84% | 27,551,533 |
| 2021-05-21 | 2021-05-18 | 6.400 | 4,077,696 | -17,000 | 0.84% | 26,097,254 |
| 2021-05-20 | 2021-05-17 | 6.300 | 4,094,696 | -16,000 | 0.84% | 25,796,585 |
| 2021-05-18 | 2021-05-14 | 6.500 | 4,110,696 | +4,000 | 0.85% | 26,719,524 |
| 2021-05-17 | 2021-05-13 | 6.800 | 4,106,696 | +28,000 | 0.85% | 27,925,533 |
| 2021-05-14 | 2021-05-12 | 6.800 | 4,078,696 | -29,000 | 0.84% | 27,735,133 |
| 2021-05-13 | 2021-05-11 | 6.500 | 4,107,696 | -2,000 | 0.85% | 26,700,024 |
| 2021-05-12 | 2021-05-10 | 6.500 | 4,109,696 | +2,000 | 0.85% | 26,713,024 |
| 2021-05-11 | 2021-05-07 | 6.500 | 4,107,696 | +4,000 | 0.85% | 26,700,024 |
| 2021-05-10 | 2021-05-06 | 6.200 | 4,103,696 | +2,000 | 0.85% | 25,442,915 |
| 2021-05-07 | 2021-05-05 | 6.200 | 4,101,696 | +1,000 | 0.85% | 25,430,515 |
| 2021-05-05 | 2021-05-03 | 6.200 | 4,100,696 | -22,000 | 0.85% | 25,424,315 |
| 2021-05-04 | 2021-04-30 | 6.200 | 4,122,696 | +116,000 | 0.85% | 25,560,715 |
| 2021-05-03 | 2021-04-29 | 6.500 | 4,006,696 | +5,000 | 0.83% | 26,043,524 |
| 2021-04-29 | 2021-04-27 | 6.000 | 4,001,696 | -4,000 | 0.83% | 24,010,176 |
| 2021-04-28 | 2021-04-26 | 5.700 | 4,005,696 | -6,400 | 0.83% | 22,832,467 |
| 2021-04-27 | 2021-04-23 | 5.700 | 4,012,096 | -20,000 | 0.83% | 22,868,947 |
| 2021-04-26 | 2021-04-22 | 5.700 | 4,032,096 | -5,000 | 0.83% | 22,982,947 |
| 2021-04-22 | 2021-04-20 | 5.900 | 4,037,096 | +10,000 | 0.83% | 23,818,866 |
| 2021-04-21 | 2021-04-19 | 6.000 | 4,027,096 | +8,000 | 0.83% | 24,162,576 |
| 2021-04-20 | 2021-04-16 | 6.000 | 4,019,096 | -10,000 | 0.83% | 24,114,576 |
| 2021-04-19 | 2021-04-15 | 6.100 | 4,029,096 | +5,000 | 0.83% | 24,577,486 |
| 2021-04-16 | 2021-04-14 | 6.100 | 4,024,096 | -3,000 | 0.83% | 24,546,986 |
| 2021-04-15 | 2021-04-13 | 6.000 | 4,027,096 | +43,000 | 0.83% | 24,162,576 |
| 2021-04-14 | 2021-04-12 | 5.800 | 3,984,096 | +1,000 | 0.82% | 23,107,757 |
| 2021-04-13 | 2021-04-09 | 5.700 | 3,983,096 | +22,000 | 0.82% | 22,703,647 |
| 2021-04-09 | 2021-04-07 | 5.800 | 3,961,096 | +3,000 | 0.82% | 22,974,357 |
| 2021-04-08 | 2021-04-01 | 5.800 | 3,958,096 | -21,000 | 0.82% | 22,956,957 |
| 2021-04-07 | 2021-03-31 | 6.000 | 3,979,096 | +115,000 | 0.82% | 23,874,576 |
| 2021-04-01 | 2021-03-30 | 6.700 | 3,864,096 | -5,000 | 0.80% | 25,889,443 |
| 2021-03-31 | 2021-03-29 | 6.700 | 3,869,096 | -7,000 | 0.80% | 25,922,943 |
| 2021-03-30 | 2021-03-26 | 6.800 | 3,876,096 | -5,000 | 0.80% | 26,357,453 |
| 2021-03-29 | 2021-03-25 | 6.600 | 3,881,096 | -5,000 | 0.80% | 25,615,234 |
| 2021-03-26 | 2021-03-24 | 6.600 | 3,886,096 | +77,000 | 0.80% | 25,648,234 |
| 2021-03-24 | 2021-03-22 | 6.900 | 3,809,096 | -1,000 | 0.79% | 26,282,762 |
| 2021-03-23 | 2021-03-19 | 7.000 | 3,810,096 | +5,000 | 0.79% | 26,670,672 |
| 2021-03-22 | 2021-03-18 | 7.000 | 3,805,096 | +8,000 | 0.78% | 26,635,672 |
| 2021-03-19 | 2021-03-17 | 7.100 | 3,797,096 | +8,000 | 0.78% | 26,959,382 |
| 2021-03-18 | 2021-03-16 | 7.200 | 3,789,096 | -16,000 | 0.78% | 27,281,491 |
| 2021-03-17 | 2021-03-15 | 7.000 | 3,805,096 | +21,000 | 0.78% | 26,635,672 |
| 2021-03-16 | 2021-03-12 | 6.900 | 3,784,096 | -4,000 | 0.78% | 26,110,262 |
| 2021-03-15 | 2021-03-11 | 6.900 | 3,788,096 | +21,000 | 0.78% | 26,137,862 |
| 2021-03-12 | 2021-03-10 | 7.000 | 3,767,096 | -8,000 | 0.78% | 26,369,672 |
| 2021-03-11 | 2021-03-09 | 6.800 | 3,775,096 | -64,000 | 0.78% | 25,670,653 |
| 2021-03-10 | 2021-03-08 | 6.200 | 3,839,096 | -44,000 | 0.79% | 23,802,395 |
| 2021-03-09 | 2021-03-05 | 5.800 | 3,883,096 | +53,000 | 0.80% | 22,521,957 |
| 2021-03-08 | 2021-03-04 | 6.300 | 3,830,096 | -42,000 | 0.79% | 24,129,605 |
| 2021-03-05 | 2021-03-03 | 6.800 | 3,872,096 | -6,400 | 0.80% | 26,330,253 |
| 2021-03-03 | 2021-03-01 | 6.800 | 3,878,496 | -17,184 | 0.80% | 26,373,773 |
| 2021-03-02 | 2021-02-26 | 5.100 | 3,895,680 | -11,000 | 0.80% | 19,867,968 |
| 2021-03-01 | 2021-02-25 | 5.200 | 3,906,680 | -120,000 | 0.81% | 20,314,736 |
| 2021-02-26 | 2021-02-24 | 5.900 | 4,026,680 | -13,000 | 0.83% | 23,757,412 |
| 2021-02-25 | 2021-02-23 | 6.600 | 4,039,680 | -564,000 | 0.83% | 26,661,888 |
| 2021-02-24 | 2021-02-22 | 7.300 | 4,603,680 | -439,000 | 0.95% | 33,606,864 |
| 2021-02-23 | 2021-02-19 | 4.650 | 5,042,680 | -642,280 | 1.04% | 23,448,462 |
| 2021-02-22 | 2021-02-18 | 3.150 | 5,684,960 | -37,000 | 1.17% | 17,907,624 |
| 2021-02-19 | 2021-02-17 | 2.950 | 5,721,960 | +25,000 | 1.18% | 16,879,782 |
| 2021-02-18 | 2021-02-16 | 2.650 | 5,696,960 | +97,000 | 1.17% | 15,096,944 |
| 2021-02-17 | 2021-02-11 | 2.800 | 5,599,960 | -2,000 | 1.15% | 15,679,888 |
| 2021-02-16 | 2021-02-09 | 2.550 | 5,601,960 | +21,000 | 1.16% | 14,284,998 |
| 2021-02-10 | 2021-02-08 | 2.500 | 5,580,960 | +75,000 | 1.15% | 13,952,400 |
| 2021-02-09 | 2021-02-05 | 2.500 | 5,505,960 | +105,000 | 1.14% | 13,764,900 |
| 2021-02-08 | 2021-02-04 | 2.500 | 5,400,960 | +82,000 | 1.11% | 13,502,400 |
| 2021-02-05 | 2021-02-03 | 2.500 | 5,318,960 | +257,000 | 1.10% | 13,297,400 |
| 2021-02-04 | 2021-02-02 | 2.750 | 5,061,960 | +10,000 | 1.04% | 13,920,390 |
| 2021-02-01 | 2021-01-28 | 3.050 | 5,051,960 | +2,000 | 1.04% | 15,408,478 |
| 2021-01-27 | 2021-01-25 | 2.900 | 5,049,960 | +46,000 | 1.04% | 14,644,884 |
| 2021-01-26 | 2021-01-22 | 2.900 | 5,003,960 | +97,000 | 1.03% | 14,511,484 |
| 2021-01-25 | 2021-01-21 | 2.900 | 4,906,960 | -10,000 | 1.01% | 14,230,184 |
| 2021-01-21 | 2021-01-19 | 2.700 | 4,916,960 | -10,000 | 1.01% | 13,275,792 |
| 2021-01-07 | 2021-01-05 | 2.750 | 4,926,960 | +1,000 | 1.02% | 13,549,140 |
| 2021-01-04 | 2020-12-29 | 2.550 | 4,925,960 | +1,000 | 1.02% | 12,561,198 |
| 2020-12-30 | 2020-12-28 | 2.600 | 4,924,960 | -8,000 | 1.02% | 12,804,896 |
| 2020-12-21 | 2020-12-17 | 2.700 | 4,932,960 | +99,000 | 1.02% | 13,318,992 |
| 2020-11-17 | 2020-11-13 | 2.550 | 4,833,960 | -3,000 | 1.00% | 12,326,598 |
| 2020-11-06 | 2020-11-04 | 2.700 | 4,836,960 | -16,000 | 1.00% | 13,059,792 |
| 2020-11-03 | 2020-10-30 | 2.700 | 4,852,960 | -5,000 | 1.00% | 13,102,992 |
| 2020-10-21 | 2020-10-19 | 2.800 | 4,857,960 | -1,000 | 1.00% | 13,602,288 |
| 2020-10-20 | 2020-10-16 | 2.800 | 4,858,960 | -2,000 | 1.00% | 13,605,088 |
| 2020-10-19 | 2020-10-15 | 2.800 | 4,860,960 | -10,000 | 1.00% | 13,610,688 |
| 2020-09-15 | 2020-09-11 | 2.900 | 4,870,960 | -46,000 | 1.00% | 14,125,784 |
| 2020-09-04 | 2020-09-02 | 2.800 | 4,916,960 | +10,000 | 1.01% | 13,767,488 |
| 2020-08-28 | 2020-08-26 | 2.950 | 4,906,960 | -2,000 | 1.01% | 14,475,532 |
| 2020-08-27 | 2020-08-25 | 2.700 | 4,908,960 | +1,000 | 1.01% | 13,254,192 |
| 2020-08-06 | 2020-08-04 | 2.950 | 4,907,960 | +3,000 | 1.01% | 14,478,482 |
| 2020-07-29 | 2020-07-27 | 2.900 | 4,904,960 | +192,800 | 1.01% | 14,224,384 |
| 2020-07-28 | 2020-07-24 | 3.000 | 4,712,160 | +39,600 | 0.97% | 14,136,480 |
| 2020-07-27 | 2020-07-23 | 3.000 | 4,672,560 | +2,000 | 0.96% | 14,017,680 |
| 2020-07-23 | 2020-07-21 | 3.000 | 4,670,560 | -5,000 | 0.96% | 14,011,680 |
| 2020-07-08 | 2020-07-06 | 3.050 | 4,675,560 | -20,000 | 0.96% | 14,260,458 |
| 2020-07-07 | 2020-07-03 | 3.050 | 4,695,560 | +1,000 | 0.97% | 14,321,458 |
| 2020-06-30 | 2020-06-26 | 3.000 | 4,694,560 | -3,000 | 0.97% | 14,083,680 |
| 2020-06-26 | 2020-06-23 | 2.850 | 4,697,560 | +2,000 | 0.97% | 13,388,046 |
| 2020-06-24 | 2020-06-22 | 2.900 | 4,695,560 | -17,000 | 0.97% | 13,617,124 |
| 2020-06-23 | 2020-06-19 | 2.900 | 4,712,560 | -3,000 | 0.97% | 13,666,424 |
| 2020-06-02 | 2020-05-29 | 3.000 | 4,715,560 | -37,000 | 0.97% | 14,146,680 |
| 2020-06-01 | 2020-05-28 | 2.950 | 4,752,560 | -1,000 | 0.98% | 14,020,052 |
| 2020-05-13 | 2020-05-11 | 2.900 | 4,753,560 | +30,000 | 0.98% | 13,785,324 |
| 2020-05-07 | 2020-05-05 | 3.350 | 4,723,560 | -10,000 | 0.97% | 15,823,926 |
| 2020-05-04 | 2020-04-28 | 2.850 | 4,733,560 | -2,000 | 0.98% | 13,490,646 |
| 2020-04-27 | 2020-04-23 | 2.900 | 4,735,560 | +5,000 | 0.98% | 13,733,124 |
| 2020-04-23 | 2020-04-21 | 2.850 | 4,730,560 | -3,000 | 0.98% | 13,482,096 |
| 2020-04-07 | 2020-04-03 | 2.950 | 4,733,560 | +3,000 | 0.98% | 13,964,002 |
| 2020-04-02 | 2020-03-31 | 3.050 | 4,730,560 | +40,000 | 0.98% | 14,428,208 |
| 2020-04-01 | 2020-03-30 | 2.750 | 4,690,560 | +10,000 | 0.97% | 12,899,040 |
| 2020-03-30 | 2020-03-26 | 2.750 | 4,680,560 | +15,000 | 0.97% | 12,871,540 |
| 2020-03-26 | 2020-03-24 | 2.800 | 4,665,560 | -15,000 | 0.96% | 13,063,568 |
| 2020-03-24 | 2020-03-20 | 2.950 | 4,680,560 | -19,000 | 0.97% | 13,807,652 |
| 2020-03-20 | 2020-03-18 | 2.800 | 4,699,560 | -22,000 | 0.97% | 13,158,768 |
| 2020-03-19 | 2020-03-17 | 2.850 | 4,721,560 | +10,000 | 0.97% | 13,456,446 |
| 2020-03-17 | 2020-03-13 | 3.000 | 4,711,560 | +20,000 | 0.97% | 14,134,680 |
| 2020-03-16 | 2020-03-12 | 3.100 | 4,691,560 | +5,000 | 0.97% | 14,543,836 |
| 2020-03-12 | 2020-03-10 | 3.050 | 4,686,560 | +22,000 | 0.97% | 14,294,008 |
| 2020-03-11 | 2020-03-09 | 2.950 | 4,664,560 | -10,000 | 0.96% | 13,760,452 |
| 2020-03-09 | 2020-03-05 | 3.050 | 4,674,560 | +1,000 | 0.96% | 14,257,408 |
| 2020-03-06 | 2020-03-04 | 3.100 | 4,673,560 | +31,520 | 0.96% | 14,488,036 |
| 2020-03-03 | 2020-02-28 | 3.200 | 4,642,040 | -18,000 | 0.96% | 14,854,528 |
| 2020-02-28 | 2020-02-26 | 3.550 | 4,660,040 | -11,000 | 0.96% | 16,543,142 |
| 2020-02-27 | 2020-02-25 | 3.650 | 4,671,040 | -10,000 | 0.96% | 17,049,296 |
| 2020-02-26 | 2020-02-24 | 3.550 | 4,681,040 | +4,000 | 0.97% | 16,617,692 |
| 2020-02-25 | 2020-02-21 | 3.650 | 4,677,040 | +7,000 | 0.96% | 17,071,196 |
| 2020-02-20 | 2020-02-18 | 3.850 | 4,670,040 | -49,000 | 0.96% | 17,979,654 |
| 2020-02-19 | 2020-02-17 | 3.800 | 4,719,040 | -7,000 | 0.97% | 17,932,352 |
| 2020-02-18 | 2020-02-14 | 3.750 | 4,726,040 | -4,000 | 0.97% | 17,722,650 |
| 2020-02-17 | 2020-02-13 | 3.750 | 4,730,040 | -50,000 | 0.98% | 17,737,650 |
| 2020-02-14 | 2020-02-12 | 3.800 | 4,780,040 | +10,000 | 0.99% | 18,164,152 |
| 2020-02-12 | 2020-02-10 | 3.850 | 4,770,040 | -40,000 | 0.98% | 18,364,654 |
| 2020-02-10 | 2020-02-06 | 3.750 | 4,810,040 | +6,000 | 0.99% | 18,037,650 |
| 2020-02-07 | 2020-02-05 | 3.750 | 4,804,040 | -800 | 0.99% | 18,015,150 |
| 2020-02-06 | 2020-02-04 | 3.750 | 4,804,840 | -20,000 | 0.99% | 18,018,150 |
| 2020-02-05 | 2020-02-03 | 3.750 | 4,824,840 | -20,000 | 0.99% | 18,093,150 |
| 2020-02-04 | 2020-01-31 | 3.750 | 4,844,840 | -32,000 | 1.00% | 18,168,150 |
| 2020-02-03 | 2020-01-30 | 3.850 | 4,876,840 | +20,000 | 1.01% | 18,775,834 |
| 2020-01-31 | 2020-01-29 | 3.900 | 4,856,840 | -6,000 | 1.00% | 18,941,676 |
| 2020-01-30 | 2020-01-24 | 3.750 | 4,862,840 | -6,200 | 1.00% | 18,235,650 |
| 2020-01-23 | 2020-01-21 | 3.750 | 4,869,040 | -5,000 | 1.00% | 18,258,900 |
| 2020-01-22 | 2020-01-20 | 3.750 | 4,874,040 | -5,000 | 1.01% | 18,277,650 |
| 2020-01-21 | 2020-01-17 | 3.800 | 4,879,040 | +4,000 | 1.01% | 18,540,352 |
| 2020-01-20 | 2020-01-16 | 3.700 | 4,875,040 | -29,000 | 1.01% | 18,037,648 |
| 2020-01-16 | 2020-01-14 | 3.650 | 4,904,040 | -24,000 | 1.01% | 17,899,746 |
| 2020-01-14 | 2020-01-10 | 3.700 | 4,928,040 | -4,000 | 1.02% | 18,233,748 |
| 2020-01-13 | 2020-01-09 | 3.700 | 4,932,040 | -60,000 | 1.02% | 18,248,548 |
| 2020-01-09 | 2020-01-07 | 3.700 | 4,992,040 | -48,800 | 1.03% | 18,470,548 |
| 2020-01-07 | 2020-01-03 | 3.600 | 5,040,840 | -5,000 | 1.04% | 18,147,024 |
| 2020-01-06 | 2020-01-02 | 3.650 | 5,045,840 | -9,600 | 1.04% | 18,417,316 |
| 2020-01-03 | 2019-12-31 | 3.850 | 5,055,440 | -10,000 | 1.04% | 19,463,444 |
| 2020-01-02 | 2019-12-27 | 3.850 | 5,065,440 | -4,000 | 1.04% | 19,501,944 |
| 2019-12-30 | 2019-12-24 | 3.750 | 5,069,440 | -13,000 | 1.05% | 19,010,400 |
| 2019-12-27 | 2019-12-20 | 3.650 | 5,082,440 | -1,000 | 1.05% | 18,550,906 |
| 2019-12-23 | 2019-12-19 | 3.650 | 5,083,440 | +19,000 | 1.05% | 18,554,556 |
| 2019-12-20 | 2019-12-18 | 3.600 | 5,064,440 | -19,600 | 1.04% | 18,231,984 |
| 2019-12-19 | 2019-12-17 | 3.700 | 5,084,040 | -13,000 | 1.05% | 18,810,948 |
| 2019-12-18 | 2019-12-16 | 3.500 | 5,097,040 | +85,000 | 1.05% | 17,839,640 |
| 2019-12-17 | 2019-12-13 | 3.650 | 5,012,040 | -186,000 | 1.03% | 18,293,946 |
| 2019-12-16 | 2019-12-12 | 4.650 | 5,198,040 | -293,600 | 1.07% | 24,170,886 |
| 2019-12-13 | 2019-12-11 | 3.900 | 5,491,640 | +184,760 | 1.13% | 21,417,396 |
| 2019-12-12 | 2019-12-10 | 3.700 | 5,306,880 | +19,000 | 1.09% | 19,635,456 |
| 2019-12-11 | 2019-12-09 | 4.000 | 5,287,880 | -15,280 | 1.09% | 21,151,520 |
| 2019-12-10 | 2019-12-06 | 4.050 | 5,303,160 | -145,800 | 1.09% | 21,477,798 |
| 2019-12-09 | 2019-12-05 | 3.600 | 5,448,960 | -41,000 | 1.12% | 19,616,256 |
| 2019-12-06 | 2019-12-04 | 3.500 | 5,489,960 | -276,280 | 1.13% | 19,214,860 |
| 2019-12-05 | 2019-12-03 | 2.750 | 5,766,240 | -14,000 | 1.19% | 15,857,160 |
| 2019-12-03 | 2019-11-29 | 2.650 | 5,780,240 | +3,000 | 1.19% | 15,317,636 |
| 2019-11-29 | 2019-11-27 | 2.600 | 5,777,240 | -20,000 | 1.19% | 15,020,824 |
| 2019-11-22 | 2019-11-20 | 2.700 | 5,797,240 | -28,000 | 1.20% | 15,652,548 |
| 2019-11-21 | 2019-11-19 | 2.550 | 5,825,240 | +12,000 | 1.20% | 14,854,362 |
| 2019-11-15 | 2019-11-13 | 2.460 | 5,813,240 | +9,000 | 1.20% | 14,300,570 |
| 2019-11-13 | 2019-11-11 | 2.470 | 5,804,240 | +50,000 | 1.20% | 14,336,473 |
| 2019-11-12 | 2019-11-08 | 2.550 | 5,754,240 | -14,000 | 1.19% | 14,673,312 |
| 2019-11-08 | 2019-11-06 | 2.550 | 5,768,240 | +6,000 | 1.19% | 14,709,012 |
| 2019-11-07 | 2019-11-05 | 2.550 | 5,762,240 | -400 | 1.19% | 14,693,712 |
| 2019-11-06 | 2019-11-04 | 2.500 | 5,762,640 | +3,000 | 1.25% | 14,406,600 |
| 2019-11-05 | 2019-11-01 | 2.550 | 5,759,640 | +6,000 | 1.25% | 14,687,082 |
| 2019-10-30 | 2019-10-28 | 2.430 | 5,753,640 | -3,000 | 1.25% | 13,981,345 |
| 2019-10-22 | 2019-10-18 | 2.450 | 5,756,640 | +10,000 | 1.25% | 14,103,768 |
| 2019-10-18 | 2019-10-16 | 2.550 | 5,746,640 | -10,000 | 1.25% | 14,653,932 |
| 2019-10-16 | 2019-10-14 | 2.500 | 5,756,640 | -65,720 | 1.25% | 14,391,600 |
| 2019-10-15 | 2019-10-11 | 2.470 | 5,822,360 | +5,000 | 1.26% | 14,381,229 |
| 2019-10-04 | 2019-10-02 | 2.550 | 5,817,360 | -4,000 | 1.26% | 14,834,268 |
| 2019-10-02 | 2019-09-27 | 2.350 | 5,821,360 | +1,000 | 1.26% | 13,680,196 |
| 2019-09-26 | 2019-09-24 | 2.500 | 5,820,360 | +6,000 | 1.26% | 14,550,900 |
| 2019-09-23 | 2019-09-19 | 2.500 | 5,814,360 | +25,000 | 1.26% | 14,535,900 |
| 2019-09-17 | 2019-09-13 | 2.500 | 5,789,360 | -17,000 | 1.25% | 14,473,400 |
| 2019-09-16 | 2019-09-12 | 2.500 | 5,806,360 | -4,000 | 1.26% | 14,515,900 |
| 2019-09-12 | 2019-09-10 | 2.490 | 5,810,360 | +23,000 | 1.26% | 14,467,796 |
| 2019-09-11 | 2019-09-09 | 2.490 | 5,787,360 | +5,000 | 1.25% | 14,410,526 |
| 2019-09-10 | 2019-09-06 | 2.500 | 5,782,360 | +53,000 | 1.25% | 14,455,900 |
| 2019-09-09 | 2019-09-05 | 2.450 | 5,729,360 | +178,000 | 1.24% | 14,036,932 |
| 2019-09-05 | 2019-09-03 | 2.400 | 5,551,360 | -12,000 | 1.20% | 13,323,264 |
| 2019-09-04 | 2019-09-02 | 2.150 | 5,563,360 | -17,000 | 1.21% | 11,961,224 |
| 2019-09-03 | 2019-08-30 | 2.130 | 5,580,360 | +5,000 | 1.21% | 11,886,167 |
| 2019-09-02 | 2019-08-29 | 2.150 | 5,575,360 | +10,000 | 1.21% | 11,987,024 |
| 2019-08-14 | 2019-08-12 | 2.160 | 5,565,360 | -1,000 | 1.21% | 12,021,178 |
| 2019-08-13 | 2019-08-09 | 2.150 | 5,566,360 | -10,000 | 1.21% | 11,967,674 |
| 2019-08-08 | 2019-08-06 | 2.200 | 5,576,360 | -14,000 | 1.21% | 12,267,992 |
| 2019-08-07 | 2019-08-05 | 2.190 | 5,590,360 | -26,000 | 1.21% | 12,242,888 |
| 2019-08-01 | 2019-07-30 | 2.240 | 5,616,360 | -6,000 | 1.22% | 12,580,646 |
| 2019-07-24 | 2019-07-22 | 2.220 | 5,622,360 | -22,000 | 1.22% | 12,481,639 |
| 2019-07-17 | 2019-07-15 | 2.150 | 5,644,360 | -3,000 | 1.22% | 12,135,374 |
| 2019-07-11 | 2019-07-09 | 2.140 | 5,647,360 | -5,400 | 1.22% | 12,085,350 |
| 2019-07-02 | 2019-06-27 | 2.200 | 5,652,760 | -4,000 | 1.22% | 12,436,072 |
| 2019-05-29 | 2019-05-27 | 2.250 | 5,656,760 | -8,000 | 1.23% | 12,727,710 |
| 2019-05-21 | 2019-05-17 | 2.220 | 5,664,760 | -5,000 | 1.23% | 12,575,767 |
| 2019-05-16 | 2019-05-14 | 2.260 | 5,669,760 | -9,000 | 1.23% | 12,813,658 |
| 2019-05-15 | 2019-05-10 | 2.230 | 5,678,760 | -1,000 | 1.23% | 12,663,635 |
| 2019-05-10 | 2019-05-08 | 2.210 | 5,679,760 | -6,000 | 1.23% | 12,552,270 |
| 2019-05-09 | 2019-05-07 | 2.220 | 5,685,760 | -2,000 | 1.23% | 12,622,387 |
| 2019-05-08 | 2019-05-06 | 2.230 | 5,687,760 | +1,000 | 1.23% | 12,683,705 |
| 2019-05-02 | 2019-04-29 | 2.110 | 5,686,760 | -1,000 | 1.23% | 11,999,064 |
| 2019-04-12 | 2019-04-10 | 2.100 | 5,687,760 | +3,000 | 1.23% | 11,944,296 |
| 2019-04-11 | 2019-04-09 | 2.230 | 5,684,760 | +1,000 | 1.23% | 12,677,015 |
| 2019-04-08 | 2019-04-03 | 2.220 | 5,683,760 | -14,000 | 1.23% | 12,617,947 |
| 2019-04-02 | 2019-03-29 | 2.250 | 5,697,760 | -3,000 | 1.23% | 12,819,960 |
| 2019-03-20 | 2019-03-18 | 2.240 | 5,700,760 | +1,000 | 1.24% | 12,769,702 |
| 2019-03-19 | 2019-03-15 | 2.240 | 5,699,760 | +3,000 | 1.23% | 12,767,462 |
| 2019-03-15 | 2019-03-13 | 2.290 | 5,696,760 | -1,152 | 1.23% | 13,045,580 |
| 2019-03-13 | 2019-03-11 | 2.210 | 5,697,912 | -5,000 | 1.23% | 12,592,386 |
| 2019-03-05 | 2019-03-01 | 2.210 | 5,702,912 | -23,000 | 1.24% | 12,603,436 |
| 2019-02-27 | 2019-02-25 | 2.300 | 5,725,912 | +20,000 | 1.24% | 13,169,598 |
| 2019-02-25 | 2019-02-21 | 2.310 | 5,705,912 | -1,000 | 1.24% | 13,180,657 |
| 2019-02-15 | 2019-02-13 | 2.300 | 5,706,912 | +3,000 | 1.24% | 13,125,898 |
| 2019-02-13 | 2019-02-11 | 2.250 | 5,703,912 | -9,000 | 1.24% | 12,833,802 |
| 2019-02-08 | 2019-01-31 | 2.280 | 5,712,912 | -22,000 | 1.24% | 13,025,439 |
| 2019-01-22 | 2019-01-18 | 2.320 | 5,734,912 | +1,000 | 1.24% | 13,304,996 |
| 2019-01-16 | 2019-01-14 | 2.200 | 5,733,912 | +1,000 | 1.24% | 12,614,606 |
| 2019-01-11 | 2019-01-09 | 2.330 | 5,732,912 | -20,000 | 1.24% | 13,357,685 |
| 2019-01-07 | 2019-01-03 | 2.350 | 5,752,912 | -4,000 | 1.25% | 13,519,343 |
| 2018-12-27 | 2018-12-20 | 2.300 | 5,756,912 | -10,000 | 1.25% | 13,240,898 |
| 2018-12-12 | 2018-12-10 | 2.330 | 5,766,912 | -19,000 | 1.25% | 13,436,905 |
| 2018-12-10 | 2018-12-06 | 2.290 | 5,785,912 | +1,000 | 1.25% | 13,249,738 |
| 2018-12-06 | 2018-12-04 | 2.380 | 5,784,912 | -12,000 | 1.25% | 13,768,091 |
| 2018-12-04 | 2018-11-30 | 2.370 | 5,796,912 | +2,000 | 1.26% | 13,738,681 |
| 2018-11-28 | 2018-11-26 | 2.350 | 5,794,912 | +10,000 | 1.26% | 13,618,043 |
| 2018-11-22 | 2018-11-20 | 2.350 | 5,784,912 | -5,000 | 1.25% | 13,594,543 |
| 2018-11-21 | 2018-11-19 | 2.310 | 5,789,912 | +10,000 | 1.25% | 13,374,697 |
| 2018-11-20 | 2018-11-16 | 2.330 | 5,779,912 | +2,000 | 1.25% | 13,467,195 |
| 2018-11-16 | 2018-11-14 | 2.230 | 5,777,912 | +5,000 | 1.25% | 12,884,744 |
| 2018-11-06 | 2018-11-02 | 2.350 | 5,772,912 | +4,000 | 1.25% | 13,566,343 |
| 2018-11-05 | 2018-11-01 | 2.350 | 5,768,912 | -35,000 | 1.25% | 13,556,943 |
| 2018-10-31 | 2018-10-29 | 2.340 | 5,803,912 | -42,000 | 1.26% | 13,581,154 |
| 2018-10-30 | 2018-10-26 | 2.350 | 5,845,912 | +20,000 | 1.27% | 13,737,893 |
| 2018-10-29 | 2018-10-25 | 2.330 | 5,825,912 | +9,000 | 1.26% | 13,574,375 |
| 2018-10-24 | 2018-10-22 | 2.430 | 5,816,912 | -4,000 | 1.26% | 14,135,096 |
| 2018-10-23 | 2018-10-19 | 2.400 | 5,820,912 | -26,000 | 1.26% | 13,970,189 |
| 2018-10-19 | 2018-10-16 | 2.390 | 5,846,912 | +5,000 | 1.27% | 13,974,120 |
| 2018-10-16 | 2018-10-12 | 2.430 | 5,841,912 | -15,000 | 1.27% | 14,195,846 |
| 2018-10-15 | 2018-10-11 | 2.400 | 5,856,912 | +22,000 | 1.27% | 14,056,589 |
| 2018-10-12 | 2018-10-10 | 2.210 | 5,834,912 | +1,000 | 1.26% | 12,895,156 |
| 2018-10-11 | 2018-10-09 | 2.380 | 5,833,912 | +20,000 | 1.26% | 13,884,711 |
| 2018-10-10 | 2018-10-08 | 2.320 | 5,813,912 | -25,000 | 1.26% | 13,488,276 |
| 2018-10-05 | 2018-10-03 | 2.260 | 5,838,912 | -5,000 | 1.27% | 13,195,941 |
| 2018-10-04 | 2018-10-02 | 2.170 | 5,843,912 | +20,000 | 1.27% | 12,681,289 |
| 2018-10-03 | 2018-09-28 | 2.330 | 5,823,912 | -18,000 | 1.26% | 13,569,715 |
| 2018-09-28 | 2018-09-26 | 2.350 | 5,841,912 | +2,000 | 1.27% | 13,728,493 |
| 2018-09-26 | 2018-09-21 | 2.410 | 5,839,912 | -10,000 | 1.27% | 14,074,188 |
| 2018-09-24 | 2018-09-20 | 2.390 | 5,849,912 | +22,000 | 1.27% | 13,981,290 |
| 2018-09-21 | 2018-09-19 | 2.460 | 5,827,912 | +13,000 | 1.26% | 14,336,664 |
| 2018-09-20 | 2018-09-18 | 2.500 | 5,814,912 | +8,000 | 1.26% | 14,537,280 |
| 2018-09-19 | 2018-09-17 | 2.500 | 5,806,912 | -28,000 | 1.26% | 14,517,280 |
| 2018-09-18 | 2018-09-14 | 2.500 | 5,834,912 | -1,000 | 1.26% | 14,587,280 |
| 2018-09-17 | 2018-09-13 | 2.700 | 5,835,912 | +8,000 | 1.26% | 15,756,962 |
| 2018-09-14 | 2018-09-12 | 2.470 | 5,827,912 | +28,000 | 1.26% | 14,394,943 |
| 2018-09-13 | 2018-09-11 | 2.430 | 5,799,912 | +87,000 | 1.26% | 14,093,786 |
| 2018-09-12 | 2018-09-10 | 2.550 | 5,712,912 | -85,000 | 1.24% | 14,567,926 |
| 2018-09-11 | 2018-09-07 | 2.800 | 5,797,912 | +101,000 | 1.26% | 16,234,154 |
| 2018-09-10 | 2018-09-06 | 2.850 | 5,696,912 | -54,000 | 1.23% | 16,236,199 |
| 2018-09-07 | 2018-09-05 | 2.750 | 5,750,912 | +92,000 | 1.25% | 15,815,008 |
| 2018-09-06 | 2018-09-04 | 2.900 | 5,658,912 | -156,000 | 1.23% | 16,410,845 |
| 2018-09-05 | 2018-09-03 | 3.300 | 5,814,912 | +39,000 | 1.26% | 19,189,210 |
| 2018-09-04 | 2018-08-31 | 3.550 | 5,775,912 | -533,000 | 1.25% | 20,504,488 |
| 2018-09-03 | 2018-08-30 | 3.200 | 6,308,912 | +121,800 | 1.37% | 20,188,518 |
| 2018-08-31 | 2018-08-29 | 2.500 | 6,187,112 | +4,000 | 1.34% | 15,467,780 |
| 2018-08-30 | 2018-08-28 | 2.500 | 6,183,112 | -17,000 | 1.34% | 15,457,780 |
| 2018-08-29 | 2018-08-27 | 2.480 | 6,200,112 | +12,000 | 1.34% | 15,376,278 |
| 2018-08-27 | 2018-08-23 | 2.600 | 6,188,112 | -21,000 | 1.34% | 16,089,091 |
| 2018-08-24 | 2018-08-22 | 2.650 | 6,209,112 | +15,000 | 1.35% | 16,454,147 |
| 2018-08-23 | 2018-08-21 | 2.650 | 6,194,112 | -2,000 | 1.34% | 16,414,397 |
| 2018-08-22 | 2018-08-20 | 3.000 | 6,196,112 | -41,000 | 1.34% | 18,588,336 |
| 2018-08-21 | 2018-08-17 | 2.700 | 6,237,112 | +11,000 | 1.35% | 16,840,202 |
| 2018-08-17 | 2018-08-15 | 2.500 | 6,226,112 | -6,000 | 1.35% | 15,565,280 |
| 2018-08-16 | 2018-08-14 | 2.500 | 6,232,112 | -182,128 | 1.37% | 15,580,280 |
| 2018-08-15 | 2018-08-13 | 2.500 | 6,414,240 | -60,400 | 1.41% | 16,035,600 |
| 2018-08-10 | 2018-08-08 | 2.500 | 6,474,640 | +11,000 | 1.42% | 16,186,600 |
| 2018-08-08 | 2018-08-06 | 2.500 | 6,463,640 | +1,000 | 1.42% | 16,159,100 |
| 2018-08-06 | 2018-08-02 | 2.470 | 6,462,640 | -100,552 | 1.42% | 15,962,721 |
| 2018-07-30 | 2018-07-26 | 2.480 | 6,563,192 | -24,000 | 1.44% | 16,276,716 |
| 2018-07-24 | 2018-07-20 | 2.470 | 6,587,192 | +10,000 | 1.45% | 16,270,364 |
| 2018-07-23 | 2018-07-19 | 2.470 | 6,577,192 | +24,000 | 1.44% | 16,245,664 |
| 2018-07-20 | 2018-07-18 | 2.440 | 6,553,192 | -10,000 | 1.44% | 15,989,788 |
| 2018-07-17 | 2018-07-13 | 2.360 | 6,563,192 | -10,000 | 1.44% | 15,489,133 |
| 2018-07-05 | 2018-07-03 | 2.220 | 6,573,192 | -25,440 | 1.44% | 14,592,486 |
| 2018-06-28 | 2018-06-26 | 2.300 | 6,598,632 | +5,000 | 1.45% | 15,176,854 |
| 2018-06-27 | 2018-06-25 | 2.320 | 6,593,632 | -4,800 | 1.45% | 15,297,226 |
| 2018-06-25 | 2018-06-21 | 2.310 | 6,598,432 | -18,000 | 1.45% | 15,242,378 |
| 2018-06-22 | 2018-06-20 | 2.350 | 6,616,432 | -12,000 | 1.45% | 15,548,615 |
| 2018-06-15 | 2018-06-13 | 2.390 | 6,628,432 | +10,000 | 1.45% | 15,841,952 |
| 2018-06-14 | 2018-06-12 | 2.400 | 6,618,432 | +22,000 | 1.45% | 15,884,237 |
| 2018-06-04 | 2018-05-31 | 2.370 | 6,596,432 | +14,000 | 1.45% | 15,633,544 |
| 2018-05-23 | 2018-05-18 | 2.390 | 6,582,432 | -1,000 | 1.44% | 15,732,012 |
| 2018-05-16 | 2018-05-14 | 2.450 | 6,583,432 | +10,000 | 1.44% | 16,129,408 |
| 2018-05-10 | 2018-05-08 | 2.420 | 6,573,432 | +1,000 | 1.44% | 15,907,705 |
| 2018-05-08 | 2018-05-04 | 2.360 | 6,572,432 | +20,000 | 1.44% | 15,510,940 |
| 2018-05-04 | 2018-05-02 | 2.420 | 6,552,432 | +70,000 | 1.44% | 15,856,885 |
| 2018-04-30 | 2018-04-26 | 2.330 | 6,482,432 | -19,000 | 1.42% | 15,104,067 |
| 2018-04-19 | 2018-04-17 | 2.380 | 6,501,432 | +10,000 | 1.43% | 15,473,408 |
| 2018-04-18 | 2018-04-16 | 2.380 | 6,491,432 | -117,600 | 1.42% | 15,449,608 |
| 2018-04-17 | 2018-04-13 | 2.390 | 6,609,032 | +10,000 | 1.45% | 15,795,586 |
| 2018-04-12 | 2018-04-10 | 2.410 | 6,599,032 | -2,000 | 1.45% | 15,903,667 |
| 2018-04-06 | 2018-04-03 | 2.450 | 6,601,032 | -4,000 | 1.45% | 16,172,528 |
| 2018-04-03 | 2018-03-28 | 2.400 | 6,605,032 | +6,000 | 1.45% | 15,852,077 |
| 2018-03-26 | 2018-03-22 | 2.450 | 6,599,032 | +10,000 | 1.45% | 16,167,628 |
| 2018-03-21 | 2018-03-19 | 2.440 | 6,589,032 | +48,000 | 1.45% | 16,077,238 |
| 2018-03-20 | 2018-03-16 | 2.440 | 6,541,032 | +5,544 | 1.44% | 15,960,118 |
| 2018-03-16 | 2018-03-14 | 2.410 | 6,535,488 | -10,000 | 1.43% | 15,750,526 |
| 2018-03-15 | 2018-03-13 | 2.440 | 6,545,488 | -8,000 | 1.44% | 15,970,991 |
| 2018-03-14 | 2018-03-12 | 2.440 | 6,553,488 | -38,000 | 1.44% | 15,990,511 |
| 2018-03-08 | 2018-03-06 | 2.450 | 6,591,488 | +1,000 | 1.45% | 16,149,146 |
| 2018-03-05 | 2018-03-01 | 2.480 | 6,590,488 | -5,000 | 1.45% | 16,344,410 |
| 2018-03-02 | 2018-02-28 | 2.500 | 6,595,488 | +10,400 | 1.45% | 16,488,720 |
| 2018-03-01 | 2018-02-27 | 2.500 | 6,585,088 | +42,000 | 1.45% | 16,462,720 |
| 2018-02-28 | 2018-02-26 | 2.550 | 6,543,088 | +20,000 | 1.44% | 16,684,874 |
| 2018-02-27 | 2018-02-23 | 2.500 | 6,523,088 | +14,000 | 1.43% | 16,307,720 |
| 2018-02-26 | 2018-02-22 | 2.500 | 6,509,088 | +4,680 | 1.43% | 16,272,720 |
| 2018-02-23 | 2018-02-21 | 2.500 | 6,504,408 | +114,000 | 1.43% | 16,261,020 |
| 2018-02-21 | 2018-02-15 | 2.550 | 6,390,408 | +11,000 | 1.40% | 16,295,540 |
| 2018-02-20 | 2018-02-13 | 2.500 | 6,379,408 | -87,000 | 1.40% | 15,948,520 |
| 2018-02-13 | 2018-02-09 | 2.490 | 6,466,408 | +3,000 | 1.42% | 16,101,356 |
| 2018-02-09 | 2018-02-07 | 2.500 | 6,463,408 | -5,000 | 1.42% | 16,158,520 |
| 2018-02-08 | 2018-02-06 | 2.500 | 6,468,408 | -10,000 | 1.42% | 16,171,020 |
| 2018-01-31 | 2018-01-29 | 2.750 | 6,478,408 | -80,000 | 1.42% | 17,815,622 |
| 2018-01-29 | 2018-01-25 | 2.700 | 6,558,408 | +1,000 | 1.44% | 17,707,702 |
| 2018-01-26 | 2018-01-24 | 2.650 | 6,557,408 | +11,000 | 1.44% | 17,377,131 |
| 2018-01-25 | 2018-01-23 | 2.700 | 6,546,408 | -27,000 | 1.44% | 17,675,302 |
| 2018-01-24 | 2018-01-22 | 2.800 | 6,573,408 | -57,600 | 1.44% | 18,405,542 |
| 2018-01-23 | 2018-01-19 | 2.650 | 6,631,008 | +5,000 | 1.46% | 17,572,171 |
| 2018-01-19 | 2018-01-17 | 2.600 | 6,626,008 | -242,000 | 1.45% | 17,227,621 |
| 2018-01-17 | 2018-01-15 | 2.500 | 6,868,008 | -9,000 | 1.51% | 17,170,020 |
| 2018-01-15 | 2018-01-11 | 2.500 | 6,877,008 | -5,000 | 1.51% | 17,192,520 |
| 2018-01-12 | 2018-01-10 | 2.430 | 6,882,008 | +7,000 | 1.51% | 16,723,279 |
| 2018-01-11 | 2018-01-09 | 2.440 | 6,875,008 | -16,000 | 1.51% | 16,775,020 |
| 2018-01-08 | 2018-01-04 | 2.450 | 6,891,008 | +18,400 | 1.51% | 16,882,970 |
| 2018-01-04 | 2018-01-02 | 2.500 | 6,872,608 | +5,000 | 1.51% | 17,181,520 |
| 2018-01-02 | 2017-12-28 | 2.550 | 6,867,608 | -4,800 | 1.51% | 17,512,400 |
| 2017-12-21 | 2017-12-19 | 2.460 | 6,872,408 | -80,000 | 1.51% | 16,906,124 |
| 2017-12-13 | 2017-12-11 | 2.460 | 6,952,408 | -1,200 | 1.53% | 17,102,924 |
| 2017-12-08 | 2017-12-06 | 2.450 | 6,953,608 | -3,000 | 1.53% | 17,036,340 |
| 2017-12-06 | 2017-12-04 | 2.490 | 6,956,608 | -1,000 | 1.53% | 17,321,954 |
| 2017-12-05 | 2017-12-01 | 2.500 | 6,957,608 | +58,000 | 1.53% | 17,394,020 |
| 2017-12-04 | 2017-11-30 | 2.500 | 6,899,608 | +50,000 | 1.51% | 17,249,020 |
| 2017-12-01 | 2017-11-29 | 2.450 | 6,849,608 | +2,000 | 1.50% | 16,781,540 |
| 2017-11-30 | 2017-11-28 | 2.450 | 6,847,608 | -5,856 | 1.50% | 16,776,640 |
| 2017-11-27 | 2017-11-23 | 2.500 | 6,853,464 | -30,000 | 1.50% | 17,133,660 |
| 2017-11-14 | 2017-11-10 | 2.500 | 6,883,464 | +10,000 | 1.51% | 17,208,660 |
| 2017-11-10 | 2017-11-08 | 2.490 | 6,873,464 | +6,000 | 1.51% | 17,114,925 |
| 2017-11-07 | 2017-11-03 | 2.480 | 6,867,464 | -1,440 | 1.51% | 17,031,311 |
| 2017-11-06 | 2017-11-02 | 2.490 | 6,868,904 | -600 | 1.51% | 17,103,571 |
| 2017-11-03 | 2017-11-01 | 2.550 | 6,869,504 | -117,000 | 1.51% | 17,517,235 |
| 2017-10-20 | 2017-10-18 | 2.550 | 6,986,504 | -12,000 | 1.53% | 17,815,585 |
| 2017-10-18 | 2017-10-16 | 2.500 | 6,998,504 | -22,800 | 1.54% | 17,496,260 |
| 2017-10-17 | 2017-10-13 | 2.500 | 7,021,304 | +19,000 | 1.54% | 17,553,260 |
| 2017-10-12 | 2017-10-10 | 2.550 | 7,002,304 | -2,000 | 1.54% | 17,855,875 |
| 2017-10-11 | 2017-10-09 | 2.500 | 7,004,304 | -18,912 | 1.54% | 17,510,760 |
| 2017-10-10 | 2017-10-06 | 2.490 | 7,023,216 | +30,000 | 1.54% | 17,487,808 |
| 2017-10-03 | 2017-09-28 | 2.450 | 6,993,216 | -1,000 | 1.53% | 17,133,379 |
| 2017-09-27 | 2017-09-25 | 2.450 | 6,994,216 | -10,000 | 1.53% | 17,135,829 |
| 2017-09-26 | 2017-09-22 | 2.550 | 7,004,216 | -151,000 | 1.54% | 17,860,751 |
| 2017-09-22 | 2017-09-20 | 2.500 | 7,155,216 | -28,000 | 1.57% | 17,888,040 |
| 2017-09-21 | 2017-09-19 | 2.500 | 7,183,216 | -80,000 | 1.58% | 17,958,040 |
| 2017-09-20 | 2017-09-18 | 2.500 | 7,263,216 | -8,000 | 1.59% | 18,158,040 |
| 2017-09-19 | 2017-09-15 | 2.500 | 7,271,216 | +20,000 | 1.60% | 18,178,040 |
| 2017-09-18 | 2017-09-14 | 2.550 | 7,251,216 | +22,000 | 1.59% | 18,490,601 |
| 2017-09-15 | 2017-09-13 | 2.490 | 7,229,216 | -11,000 | 1.59% | 18,000,748 |
| 2017-09-04 | 2017-08-31 | 2.550 | 7,240,216 | -7,000 | 1.59% | 18,462,551 |
| 2017-08-31 | 2017-08-29 | 2.550 | 7,247,216 | -8,000 | 1.59% | 18,480,401 |
| 2017-08-29 | 2017-08-25 | 2.550 | 7,255,216 | +399,000 | 1.59% | 18,500,801 |
| 2017-08-28 | 2017-08-24 | 2.550 | 6,856,216 | -9,280 | 1.50% | 17,483,351 |
| 2017-08-25 | 2017-08-22 | 2.550 | 6,865,496 | -1,000 | 1.51% | 17,507,015 |
| 2017-08-24 | 2017-08-21 | 2.550 | 6,866,496 | -673,000 | 1.51% | 17,509,565 |
| 2017-08-22 | 2017-08-18 | 2.490 | 7,539,496 | +10,000 | 1.65% | 18,773,345 |
| 2017-08-14 | 2017-08-10 | 2.480 | 7,529,496 | +4,000 | 1.65% | 18,673,150 |
| 2017-08-10 | 2017-08-08 | 2.480 | 7,525,496 | -100,000 | 1.65% | 18,663,230 |
| 2017-08-09 | 2017-08-07 | 2.550 | 7,625,496 | -6,000 | 1.67% | 19,445,015 |
| 2017-08-08 | 2017-08-04 | 2.550 | 7,631,496 | +1,000 | 1.93% | 19,460,315 |
| 2017-08-07 | 2017-08-03 | 2.600 | 7,630,496 | +30,000 | 1.93% | 19,839,290 |
| 2017-08-04 | 2017-08-02 | 2.650 | 7,600,496 | +7,000 | 1.92% | 20,141,314 |
| 2017-08-03 | 2017-08-01 | 2.700 | 7,593,496 | -141,000 | 1.92% | 20,502,439 |
| 2017-08-02 | 2017-07-31 | 2.490 | 7,734,496 | -21,000 | 1.96% | 19,258,895 |
| 2017-07-28 | 2017-07-26 | 2.500 | 7,755,496 | -33,920 | 1.96% | 19,388,740 |
| 2017-07-27 | 2017-07-25 | 2.500 | 7,789,416 | -7,000 | 1.97% | 19,473,540 |
| 2017-07-26 | 2017-07-24 | 2.500 | 7,796,416 | -3,000 | 1.97% | 19,491,040 |
| 2017-07-25 | 2017-07-21 | 2.500 | 7,799,416 | +4,000 | 1.97% | 19,498,540 |
| 2017-07-24 | 2017-07-20 | 2.550 | 7,795,416 | +45,680 | 1.97% | 19,878,311 |
| 2017-07-20 | 2017-07-18 | 2.500 | 7,749,736 | -6,000 | 1.96% | 19,374,340 |
| 2017-07-19 | 2017-07-17 | 2.500 | 7,755,736 | -26,000 | 1.96% | 19,389,340 |
| 2017-07-18 | 2017-07-14 | 2.550 | 7,781,736 | +24,000 | 1.97% | 19,843,427 |
| 2017-07-14 | 2017-07-12 | 2.500 | 7,757,736 | +12,000 | 1.96% | 19,394,340 |
| 2017-07-13 | 2017-07-11 | 2.450 | 7,745,736 | -6,000 | 1.96% | 18,977,053 |
| 2017-07-10 | 2017-07-06 | 2.400 | 7,751,736 | -95,800 | 1.98% | 18,604,166 |
| 2017-07-05 | 2017-07-03 | 2.480 | 7,847,536 | -47,000 | 2.01% | 19,461,889 |
| 2017-07-04 | 2017-06-30 | 2.480 | 7,894,536 | +33,000 | 2.02% | 19,578,449 |
| 2017-06-30 | 2017-06-28 | 2.450 | 7,861,536 | -96,000 | 2.01% | 19,260,763 |
| 2017-06-29 | 2017-06-27 | 2.500 | 7,957,536 | -10,000 | 2.03% | 19,893,840 |
| 2017-06-27 | 2017-06-23 | 2.500 | 7,967,536 | -201,000 | 2.04% | 19,918,840 |
| 2017-06-26 | 2017-06-22 | 2.500 | 8,168,536 | -953,000 | 2.09% | 20,421,340 |
| 2017-06-23 | 2017-06-21 | 2.550 | 9,121,536 | -53,000 | 2.33% | 23,259,917 |
| 2017-06-22 | 2017-06-20 | 2.550 | 9,174,536 | -87,000 | 2.35% | 23,395,067 |
| 2017-06-21 | 2017-06-19 | 2.550 | 9,261,536 | +28,000 | 2.37% | 23,616,917 |
| 2017-06-20 | 2017-06-16 | 2.470 | 9,233,536 | -79,000 | 2.36% | 22,806,834 |
| 2017-06-19 | 2017-06-15 | 2.500 | 9,312,536 | -132,000 | 2.38% | 23,281,340 |
| 2017-06-16 | 2017-06-14 | 2.500 | 9,444,536 | -5,000 | 2.41% | 23,611,340 |
| 2017-06-13 | 2017-06-09 | 2.500 | 9,449,536 | +10,000 | 2.42% | 23,623,840 |
| 2017-06-07 | 2017-06-05 | 2.500 | 9,439,536 | -62,000 | 2.41% | 23,598,840 |
| 2017-05-29 | 2017-05-25 | 2.470 | 9,501,536 | -6,000 | 2.43% | 23,468,794 |
| 2017-05-19 | 2017-05-17 | 2.500 | 9,507,536 | -6,000 | 2.43% | 23,768,840 |
| 2017-05-18 | 2017-05-16 | 2.550 | 9,513,536 | -10,000 | 2.43% | 24,259,517 |
| 2017-05-17 | 2017-05-15 | 2.600 | 9,523,536 | -2,000 | 2.44% | 24,761,194 |
| 2017-05-11 | 2017-05-09 | 2.650 | 9,525,536 | -35,000 | 2.44% | 25,242,670 |
| 2017-05-10 | 2017-05-08 | 2.600 | 9,560,536 | -1,000 | 2.44% | 24,857,394 |
| 2017-05-09 | 2017-05-05 | 2.600 | 9,561,536 | -15,456 | 2.44% | 24,859,994 |
| 2017-05-08 | 2017-05-04 | 2.600 | 9,576,992 | -25,600 | 2.45% | 24,900,179 |
| 2017-05-04 | 2017-04-28 | 2.460 | 9,602,592 | +21,000 | 2.46% | 23,622,376 |
| 2017-04-28 | 2017-04-26 | 2.480 | 9,581,592 | -2,000 | 2.45% | 23,762,348 |
| 2017-04-27 | 2017-04-25 | 2.470 | 9,583,592 | -130,000 | 2.45% | 23,671,472 |
| 2017-04-19 | 2017-04-13 | 2.500 | 9,713,592 | -16,000 | 2.48% | 24,283,980 |
| 2017-04-13 | 2017-04-11 | 2.450 | 9,729,592 | -50,000 | 2.49% | 23,837,500 |
| 2017-04-12 | 2017-04-10 | 2.450 | 9,779,592 | +950,000 | 2.50% | 23,960,000 |
| 2017-04-10 | 2017-04-06 | 2.480 | 8,829,592 | -20,000 | 2.26% | 21,897,388 |
| 2017-04-05 | 2017-03-31 | 2.400 | 8,849,592 | +10,000 | 2.26% | 21,239,021 |
| 2017-04-03 | 2017-03-30 | 2.400 | 8,839,592 | +87,000 | 2.26% | 21,215,021 |
| 2017-03-31 | 2017-03-29 | 2.450 | 8,752,592 | -12,000 | 2.24% | 21,443,850 |
| 2017-03-30 | 2017-03-28 | 2.430 | 8,764,592 | -71,000 | 2.24% | 21,297,959 |
| 2017-03-20 | 2017-03-16 | 2.430 | 8,835,592 | -12,000 | 2.26% | 21,470,489 |
| 2017-03-14 | 2017-03-10 | 2.480 | 8,847,592 | -39,000 | 2.26% | 21,942,028 |
| 2017-03-09 | 2017-03-07 | 2.550 | 8,886,592 | +35,000 | 2.27% | 22,660,810 |
| 2017-03-08 | 2017-03-06 | 2.550 | 8,851,592 | -14,000 | 2.26% | 22,571,560 |
| 2017-03-03 | 2017-03-01 | 2.480 | 8,865,592 | -15,000 | 2.27% | 21,986,668 |
| 2017-03-02 | 2017-02-28 | 2.420 | 8,880,592 | -20,000 | 2.27% | 21,491,033 |
| 2017-03-01 | 2017-02-27 | 2.420 | 8,900,592 | +1,000 | 2.28% | 21,539,433 |
| 2017-02-28 | 2017-02-24 | 2.460 | 8,899,592 | +38,000 | 2.28% | 21,892,996 |
| 2017-02-27 | 2017-02-23 | 2.500 | 8,861,592 | +52,000 | 2.27% | 22,153,980 |
| 2017-02-24 | 2017-02-22 | 2.500 | 8,809,592 | +11,000 | 2.25% | 22,023,980 |
| 2017-02-22 | 2017-02-20 | 2.550 | 8,798,592 | -10,000 | 2.25% | 22,436,410 |
| 2017-02-17 | 2017-02-15 | 2.550 | 8,808,592 | -1,000 | 2.25% | 22,461,910 |
| 2017-02-14 | 2017-02-10 | 2.500 | 8,809,592 | -150,000 | 2.25% | 22,023,980 |
| 2017-02-10 | 2017-02-08 | 2.600 | 8,959,592 | -8,000 | 2.29% | 23,294,939 |
| 2017-02-09 | 2017-02-07 | 2.550 | 8,967,592 | +20,000 | 2.29% | 22,867,360 |
| 2017-02-08 | 2017-02-06 | 2.600 | 8,947,592 | -4,000 | 2.29% | 23,263,739 |
| 2017-02-06 | 2017-02-02 | 2.650 | 8,951,592 | -3,600 | 2.29% | 23,721,719 |
| 2017-02-03 | 2017-02-01 | 2.650 | 8,955,192 | -32,000 | 2.29% | 23,731,259 |
| 2017-02-02 | 2017-01-27 | 2.650 | 8,987,192 | -77,280 | 2.30% | 23,816,059 |
| 2017-02-01 | 2017-01-25 | 2.550 | 9,064,472 | -39,600 | 2.32% | 23,114,404 |
| 2017-01-26 | 2017-01-24 | 2.600 | 9,104,072 | -10,000 | 2.33% | 23,670,587 |
| 2017-01-25 | 2017-01-23 | 2.600 | 9,114,072 | -6,000 | 2.33% | 23,696,587 |
| 2017-01-24 | 2017-01-20 | 2.600 | 9,120,072 | -72,000 | 2.33% | 23,712,187 |
| 2017-01-23 | 2017-01-19 | 2.470 | 9,192,072 | -12,000 | 2.35% | 22,704,418 |
| 2017-01-19 | 2017-01-17 | 2.400 | 9,204,072 | -180,000 | 2.83% | 22,089,773 |
| 2017-01-18 | 2017-01-16 | 2.400 | 9,384,072 | -70,000 | 2.89% | 22,521,773 |
| 2017-01-13 | 2017-01-11 | 2.400 | 9,454,072 | -20,000 | 2.91% | 22,689,773 |
| 2017-01-11 | 2017-01-09 | 2.400 | 9,474,072 | -16,000 | 2.91% | 22,737,773 |
| 2017-01-10 | 2017-01-06 | 2.380 | 9,490,072 | -9,000 | 2.92% | 22,586,371 |
| 2017-01-04 | 2016-12-30 | 2.440 | 9,499,072 | -6,000 | 2.92% | 23,177,736 |
| 2017-01-03 | 2016-12-29 | 2.460 | 9,505,072 | -20,000 | 2.92% | 23,382,477 |
| 2016-12-30 | 2016-12-28 | 2.400 | 9,525,072 | -20,880 | 2.93% | 22,860,173 |
| 2016-12-13 | 2016-12-09 | 2.460 | 9,545,952 | -2,000 | 2.94% | 23,483,042 |
| 2016-12-12 | 2016-12-08 | 2.450 | 9,547,952 | -4,000 | 2.94% | 23,392,482 |
| 2016-12-05 | 2016-12-01 | 2.490 | 9,551,952 | +10,000 | 2.94% | 23,784,360 |
| 2016-11-29 | 2016-11-25 | 2.480 | 9,541,952 | -19,000 | 2.94% | 23,664,041 |
| 2016-11-28 | 2016-11-24 | 2.460 | 9,560,952 | -24,000 | 3.16% | 23,519,942 |
| 2016-11-24 | 2016-11-22 | 2.500 | 9,584,952 | -3,000 | 3.17% | 23,962,380 |
| 2016-11-23 | 2016-11-21 | 2.550 | 9,587,952 | +50,000 | 3.17% | 24,449,278 |
| 2016-11-22 | 2016-11-18 | 2.500 | 9,537,952 | -5,000 | 3.15% | 23,844,880 |
| 2016-11-18 | 2016-11-16 | 2.480 | 9,542,952 | +20,000 | 3.16% | 23,666,521 |
| 2016-11-17 | 2016-11-15 | 2.460 | 9,522,952 | +3,000 | 3.15% | 23,426,462 |
| 2016-11-16 | 2016-11-14 | 2.460 | 9,519,952 | +5,000 | 3.15% | 23,419,082 |
| 2016-11-15 | 2016-11-11 | 2.460 | 9,514,952 | -200 | 3.15% | 23,406,782 |
| 2016-11-09 | 2016-11-07 | 2.500 | 9,515,152 | -29,600 | 3.15% | 23,787,880 |
| 2016-11-08 | 2016-11-04 | 2.480 | 9,544,752 | -35,000 | 3.16% | 23,670,985 |
| 2016-11-07 | 2016-11-03 | 2.450 | 9,579,752 | -106,000 | 3.17% | 23,470,392 |
| 2016-11-03 | 2016-11-01 | 2.490 | 9,685,752 | -288 | 3.20% | 24,117,522 |
| 2016-10-28 | 2016-10-26 | 2.440 | 9,686,040 | -7,000 | 3.20% | 23,633,938 |
| 2016-10-27 | 2016-10-25 | 2.490 | 9,693,040 | +13,000 | 3.20% | 24,135,670 |
| 2016-10-26 | 2016-10-24 | 2.480 | 9,680,040 | -1,000 | 3.20% | 24,006,499 |
| 2016-10-20 | 2016-10-18 | 2.400 | 9,681,040 | -33,000 | 3.20% | 23,234,496 |
| 2016-10-19 | 2016-10-17 | 2.380 | 9,714,040 | +6,000 | 3.21% | 23,119,415 |
| 2016-10-18 | 2016-10-14 | 2.380 | 9,708,040 | -9,000 | 3.21% | 23,105,135 |
| 2016-10-13 | 2016-10-11 | 2.420 | 9,717,040 | +35,000 | 3.21% | 23,515,237 |
| 2016-10-06 | 2016-10-04 | 2.420 | 9,682,040 | -800 | 3.20% | 23,430,537 |
| 2016-10-05 | 2016-10-03 | 2.410 | 9,682,840 | -50,000 | 3.20% | 23,335,644 |
| 2016-10-04 | 2016-09-30 | 2.440 | 9,732,840 | +22,000 | 3.22% | 23,748,130 |
| 2016-10-03 | 2016-09-29 | 2.430 | 9,710,840 | +9,000 | 3.21% | 23,597,341 |
| 2016-09-30 | 2016-09-28 | 2.460 | 9,701,840 | -2,000 | 3.21% | 23,866,526 |
| 2016-09-29 | 2016-09-27 | 2.480 | 9,703,840 | -363,800 | 3.21% | 24,065,523 |
| 2016-09-28 | 2016-09-26 | 2.440 | 10,067,640 | -25,000 | 3.33% | 24,565,042 |
| 2016-09-27 | 2016-09-23 | 2.350 | 10,092,640 | +15,000 | 3.34% | 23,717,704 |
| 2016-09-26 | 2016-09-22 | 2.370 | 10,077,640 | -48,000 | 3.33% | 23,884,007 |
| 2016-09-23 | 2016-09-21 | 2.430 | 10,125,640 | +15,000 | 3.35% | 24,605,305 |
| 2016-09-22 | 2016-09-20 | 2.390 | 10,110,640 | -24,000 | 3.34% | 24,164,430 |
| 2016-09-21 | 2016-09-19 | 2.400 | 10,134,640 | -600 | 3.35% | 24,323,136 |
| 2016-09-15 | 2016-09-13 | 2.430 | 10,135,240 | -28,000 | 3.35% | 24,628,633 |
| 2016-09-13 | 2016-09-09 | 2.480 | 10,163,240 | -15,000 | 3.36% | 25,204,835 |
| 2016-09-12 | 2016-09-08 | 2.480 | 10,178,240 | +11,000 | 3.37% | 25,242,035 |
| 2016-09-07 | 2016-09-05 | 2.500 | 10,167,240 | -16,000 | 3.36% | 25,418,100 |
| 2016-09-05 | 2016-09-01 | 2.440 | 10,183,240 | +12,000 | 3.37% | 24,847,106 |
| 2016-09-02 | 2016-08-31 | 2.470 | 10,171,240 | -26,000 | 3.36% | 25,122,963 |
| 2016-09-01 | 2016-08-30 | 2.450 | 10,197,240 | -19,000 | 3.37% | 24,983,238 |
| 2016-08-30 | 2016-08-26 | 2.490 | 10,216,240 | -20,000 | 3.38% | 25,438,438 |
| 2016-08-25 | 2016-08-23 | 2.480 | 10,236,240 | -10,000 | 3.38% | 25,385,875 |
| 2016-08-24 | 2016-08-22 | 2.430 | 10,246,240 | -50,000 | 3.39% | 24,898,363 |
| 2016-08-23 | 2016-08-19 | 2.450 | 10,296,240 | -40,000 | 3.40% | 25,225,788 |
| 2016-08-22 | 2016-08-18 | 2.440 | 10,336,240 | -82,000 | 3.42% | 25,220,426 |
| 2016-08-19 | 2016-08-17 | 2.470 | 10,418,240 | +47,000 | 3.44% | 25,733,053 |
| 2016-08-18 | 2016-08-16 | 2.460 | 10,371,240 | +52,400 | 3.43% | 25,513,250 |
| 2016-08-17 | 2016-08-15 | 2.500 | 10,318,840 | +54,800 | 3.41% | 25,797,100 |
| 2016-08-16 | 2016-08-12 | 2.550 | 10,264,040 | -26,000 | 3.39% | 26,173,302 |
| 2016-08-15 | 2016-08-11 | 2.650 | 10,290,040 | +10,800 | 3.40% | 27,268,606 |
| 2016-08-12 | 2016-08-10 | 2.650 | 10,279,240 | +13,200 | 3.40% | 27,239,986 |
| 2016-08-11 | 2016-08-09 | 2.400 | 10,266,040 | +34,000 | 3.56% | 24,638,496 |
| 2016-08-10 | 2016-08-08 | 2.320 | 10,232,040 | +11,000 | 3.55% | 23,738,333 |
| 2016-08-09 | 2016-08-05 | 2.310 | 10,221,040 | -14,400 | 3.54% | 23,610,602 |
| 2016-08-08 | 2016-08-04 | 2.290 | 10,235,440 | +141,000 | 3.55% | 23,439,158 |
| 2016-08-05 | 2016-08-03 | 2.270 | 10,094,440 | +230,200 | 3.50% | 22,914,379 |
| 2016-08-04 | 2016-08-01 | 2.200 | 9,864,240 | +40,200 | 3.42% | 21,701,328 |
| 2016-07-28 | 2016-07-26 | 2.000 | 9,824,040 | -4,800 | 3.41% | 19,648,080 |
| 2016-07-20 | 2016-07-18 | 2.000 | 9,828,840 | -10,000 | 3.41% | 19,657,680 |
| 2016-07-19 | 2016-07-15 | 2.010 | 9,838,840 | +16,400 | 3.41% | 19,776,068 |
| 2016-07-18 | 2016-07-14 | 2.000 | 9,822,440 | -40,000 | 3.41% | 19,644,880 |
| 2016-07-15 | 2016-07-13 | 2.000 | 9,862,440 | -116,000 | 3.42% | 19,724,880 |
| 2016-07-14 | 2016-07-12 | 1.980 | 9,978,440 | -36,000 | 3.46% | 19,757,311 |
| 2016-07-06 | 2016-07-04 | 1.980 | 10,014,440 | -200 | 3.47% | 19,828,591 |
| 2016-07-05 | 2016-06-30 | 1.950 | 10,014,640 | -6,000 | 3.47% | 19,528,548 |
| 2016-07-04 | 2016-06-29 | 1.960 | 10,020,640 | -16,000 | 3.47% | 19,640,454 |
| 2016-06-29 | 2016-06-27 | 1.980 | 10,036,640 | +10,320 | 3.50% | 19,872,547 |
| 2016-06-24 | 2016-06-22 | 2.050 | 10,026,320 | -176,000 | 3.50% | 20,553,956 |
| 2016-06-23 | 2016-06-21 | 2.040 | 10,202,320 | -570,000 | 3.56% | 20,812,733 |
| 2016-06-22 | 2016-06-20 | 2.010 | 10,772,320 | -120,000 | 3.76% | 21,652,363 |
| 2016-06-21 | 2016-06-17 | 2.000 | 10,892,320 | +2,000 | 3.80% | 21,784,640 |
| 2016-06-20 | 2016-06-16 | 2.020 | 10,890,320 | -61,200 | 3.80% | 21,998,446 |
| 2016-06-16 | 2016-06-14 | 1.990 | 10,951,520 | +100,000 | 3.82% | 21,793,525 |
| 2016-06-14 | 2016-06-10 | 2.030 | 10,851,520 | -320 | 3.78% | 22,028,586 |
| 2016-06-13 | 2016-06-08 | 2.050 | 10,851,840 | +30,000 | 3.78% | 22,246,272 |
| 2016-06-10 | 2016-06-07 | 2.040 | 10,821,840 | +36,000 | 3.77% | 22,076,554 |
| 2016-06-08 | 2016-06-06 | 2.050 | 10,785,840 | +90,000 | 3.76% | 22,110,972 |
| 2016-06-07 | 2016-06-03 | 2.060 | 10,695,840 | -10,400 | 3.73% | 22,033,430 |
| 2016-06-06 | 2016-06-02 | 2.070 | 10,706,240 | -397,200 | 3.73% | 22,161,917 |
| 2016-06-03 | 2016-06-01 | 2.090 | 11,103,440 | -3,600 | 3.87% | 23,206,190 |
| 2016-06-02 | 2016-05-31 | 2.160 | 11,107,040 | +394,200 | 3.87% | 23,991,206 |
| 2016-06-01 | 2016-05-30 | 2.010 | 10,712,840 | -8,000 | 3.74% | 21,532,808 |
| 2016-05-31 | 2016-05-27 | 1.960 | 10,720,840 | -122,000 | 3.74% | 21,012,846 |
| 2016-05-27 | 2016-05-25 | 1.970 | 10,842,840 | -5,000 | 3.80% | 21,360,395 |
| 2016-05-25 | 2016-05-23 | 1.930 | 10,847,840 | -23,600 | 3.81% | 20,936,331 |
| 2016-05-24 | 2016-05-20 | 1.950 | 10,871,440 | -5,000 | 3.81% | 21,199,308 |
| 2016-05-23 | 2016-05-19 | 1.980 | 10,876,440 | -25,000 | 3.82% | 21,535,351 |
| 2016-05-20 | 2016-05-18 | 1.960 | 10,901,440 | -159,000 | 3.82% | 21,366,822 |
| 2016-05-18 | 2016-05-16 | 2.000 | 11,060,440 | -12,000 | 3.88% | 22,120,880 |
| 2016-05-10 | 2016-05-06 | 1.990 | 11,072,440 | +10,000 | 3.88% | 22,034,156 |
| 2016-05-04 | 2016-04-29 | 1.960 | 11,062,440 | -3,600 | 3.88% | 21,682,382 |
| 2016-05-03 | 2016-04-28 | 1.980 | 11,066,040 | -18,000 | 3.88% | 21,910,759 |
| 2016-04-20 | 2016-04-18 | 2.030 | 11,084,040 | -20,000 | 3.91% | 22,500,601 |
| 2016-04-19 | 2016-04-15 | 1.950 | 11,104,040 | -27,000 | 3.92% | 21,652,878 |
| 2016-04-18 | 2016-04-14 | 2.010 | 11,131,040 | -17,000 | 3.93% | 22,373,390 |
| 2016-04-15 | 2016-04-13 | 2.000 | 11,148,040 | -71,000 | 3.93% | 22,296,080 |
| 2016-04-14 | 2016-04-12 | 2.040 | 11,219,040 | -20,000 | 3.96% | 22,886,842 |
| 2016-04-01 | 2016-03-30 | 1.980 | 11,239,040 | -8,000 | 3.96% | 22,253,299 |
| 2016-03-31 | 2016-03-29 | 1.980 | 11,247,040 | -158,000 | 3.97% | 22,269,139 |
| 2016-03-30 | 2016-03-24 | 2.020 | 11,405,040 | -91,000 | 4.02% | 23,038,181 |
| 2016-03-29 | 2016-03-23 | 2.030 | 11,496,040 | -231,000 | 4.05% | 23,336,961 |
| 2016-03-24 | 2016-03-22 | 2.010 | 11,727,040 | -22,000 | 4.14% | 23,571,350 |
| 2016-03-23 | 2016-03-21 | 2.030 | 11,749,040 | -7,000 | 4.14% | 23,850,551 |
| 2016-03-22 | 2016-03-18 | 2.010 | 11,756,040 | -10,000 | 4.15% | 23,629,640 |
| 2016-03-21 | 2016-03-17 | 2.020 | 11,766,040 | -20,000 | 4.15% | 23,767,401 |
| 2016-03-18 | 2016-03-16 | 2.020 | 11,786,040 | -27,000 | 4.16% | 23,807,801 |
| 2016-03-16 | 2016-03-14 | 2.010 | 11,813,040 | -6,000 | 4.17% | 23,744,210 |
| 2016-03-11 | 2016-03-09 | 2.050 | 11,819,040 | -5,000 | 4.17% | 24,229,032 |
| 2016-03-10 | 2016-03-08 | 2.030 | 11,824,040 | -5,000 | 4.17% | 24,002,801 |
| 2016-03-09 | 2016-03-07 | 2.010 | 11,829,040 | -71,000 | 4.17% | 23,776,370 |
| 2016-03-08 | 2016-03-04 | 2.050 | 11,900,040 | -12,000 | 4.20% | 24,395,082 |
| 2016-03-04 | 2016-03-02 | 2.050 | 11,912,040 | +5,000 | 4.20% | 24,419,682 |
| 2016-03-01 | 2016-02-26 | 2.000 | 11,907,040 | -16,000 | 4.20% | 23,814,080 |
| 2016-02-29 | 2016-02-25 | 2.010 | 11,923,040 | -2,000 | 4.21% | 23,965,310 |
| 2016-02-25 | 2016-02-23 | 2.010 | 11,925,040 | -10,000 | 4.21% | 23,969,330 |
| 2016-02-24 | 2016-02-22 | 1.990 | 11,935,040 | +50,000 | 4.21% | 23,750,730 |
| 2016-02-22 | 2016-02-18 | 2.020 | 11,885,040 | -4,000 | 4.19% | 24,007,781 |
| 2016-02-19 | 2016-02-17 | 2.020 | 11,889,040 | -200 | 4.19% | 24,015,861 |
| 2016-02-18 | 2016-02-16 | 2.090 | 11,889,240 | +1,000 | 4.19% | 24,848,512 |
| 2016-02-16 | 2016-02-12 | 2.040 | 11,888,240 | -60,000 | 4.19% | 24,252,010 |
| 2016-02-12 | 2016-02-05 | 2.110 | 11,948,240 | +27,000 | 4.21% | 25,210,786 |
| 2016-02-05 | 2016-02-03 | 2.100 | 11,921,240 | -14,000 | 4.20% | 25,034,604 |
| 2016-02-04 | 2016-02-02 | 2.110 | 11,935,240 | -17,000 | 4.21% | 25,183,356 |
| 2016-02-02 | 2016-01-29 | 2.160 | 11,952,240 | -134,000 | 4.22% | 25,816,838 |
| 2016-02-01 | 2016-01-28 | 2.050 | 12,086,240 | -605,000 | 4.26% | 24,776,792 |
| 2016-01-28 | 2016-01-26 | 2.000 | 12,691,240 | -65,000 | 4.48% | 25,382,480 |
| 2016-01-27 | 2016-01-25 | 2.050 | 12,756,240 | -13,000 | 4.50% | 26,150,292 |
| 2016-01-26 | 2016-01-22 | 2.080 | 12,769,240 | -22,000 | 4.50% | 26,560,019 |
| 2016-01-25 | 2016-01-21 | 1.990 | 12,791,240 | +41,000 | 4.51% | 25,454,568 |
| 2016-01-22 | 2016-01-20 | 2.010 | 12,750,240 | +4,600 | 4.50% | 25,627,982 |
| 2016-01-21 | 2016-01-19 | 2.040 | 12,745,640 | +5,000 | 4.50% | 26,001,106 |
| 2016-01-20 | 2016-01-18 | 2.040 | 12,740,640 | -115,000 | 4.49% | 25,990,906 |
| 2016-01-19 | 2016-01-15 | 2.040 | 12,855,640 | -101,000 | 4.53% | 26,225,506 |
| 2016-01-18 | 2016-01-14 | 2.030 | 12,956,640 | +65,000 | 4.57% | 26,301,979 |
| 2016-01-15 | 2016-01-13 | 2.100 | 12,891,640 | +23,000 | 4.55% | 27,072,444 |
| 2016-01-14 | 2016-01-12 | 2.040 | 12,868,640 | +38,000 | 4.54% | 26,252,026 |
| 2016-01-13 | 2016-01-11 | 2.050 | 12,830,640 | -65,000 | 4.53% | 26,302,812 |
| 2016-01-11 | 2016-01-07 | 2.110 | 12,895,640 | +264,000 | 4.55% | 27,209,800 |
| 2016-01-08 | 2016-01-06 | 2.170 | 12,631,640 | +1,469,000 | 4.46% | 27,410,659 |
| 2016-01-07 | 2016-01-05 | 2.130 | 11,162,640 | -97,000 | 3.94% | 23,776,423 |
| 2016-01-06 | 2016-01-04 | 2.000 | 11,259,640 | -212,000 | 3.97% | 22,519,280 |
| 2016-01-05 | 2015-12-31 | 2.040 | 11,471,640 | +653,000 | 4.05% | 23,402,146 |
| 2015-12-30 | 2015-12-28 | 2.000 | 10,818,640 | +5,000 | 3.82% | 21,637,280 |
| 2015-12-29 | 2015-12-24 | 2.030 | 10,813,640 | -15,000 | 3.81% | 21,951,689 |
| 2015-12-28 | 2015-12-22 | 2.040 | 10,828,640 | +11,000 | 3.82% | 22,090,426 |
| 2015-12-23 | 2015-12-21 | 2.020 | 10,817,640 | +10,000 | 3.82% | 21,851,633 |
| 2015-12-22 | 2015-12-18 | 2.060 | 10,807,640 | -31,000 | 3.81% | 22,263,738 |
| 2015-12-21 | 2015-12-17 | 2.080 | 10,838,640 | -50,000 | 3.82% | 22,544,371 |
| 2015-12-18 | 2015-12-16 | 2.130 | 10,888,640 | -110,000 | 3.84% | 23,192,803 |
| 2015-12-17 | 2015-12-15 | 2.040 | 10,998,640 | -74,400 | 3.88% | 22,437,226 |
| 2015-12-16 | 2015-12-14 | 1.910 | 11,073,040 | -6,200 | 3.91% | 21,149,506 |
| 2015-12-15 | 2015-12-11 | 1.930 | 11,079,240 | -13,000 | 3.91% | 21,382,933 |
| 2015-12-14 | 2015-12-10 | 1.950 | 11,092,240 | -50,000 | 3.91% | 21,629,868 |
| 2015-12-11 | 2015-12-09 | 1.980 | 11,142,240 | -20,000 | 3.93% | 22,061,635 |
| 2015-12-09 | 2015-12-07 | 2.000 | 11,162,240 | -55,000 | 3.94% | 22,324,480 |
| 2015-12-07 | 2015-12-03 | 1.960 | 11,217,240 | -25,000 | 3.96% | 21,985,790 |
| 2015-12-04 | 2015-12-02 | 1.930 | 11,242,240 | +74,000 | 3.97% | 21,697,523 |
| 2015-12-03 | 2015-12-01 | 1.960 | 11,168,240 | -30,000 | 3.94% | 21,889,750 |
| 2015-12-02 | 2015-11-30 | 1.980 | 11,198,240 | +71,000 | 3.95% | 22,172,515 |
| 2015-12-01 | 2015-11-27 | 1.980 | 11,127,240 | +184,000 | 3.92% | 22,031,935 |
| 2015-11-30 | 2015-11-26 | 2.090 | 10,943,240 | -20,000 | 3.86% | 22,871,372 |
| 2015-11-27 | 2015-11-25 | 2.070 | 10,963,240 | +14,000 | 3.87% | 22,693,907 |
| 2015-11-26 | 2015-11-24 | 2.150 | 10,949,240 | +33,000 | 3.86% | 23,540,866 |
| 2015-11-25 | 2015-11-23 | 2.160 | 10,916,240 | +46,000 | 3.85% | 23,579,078 |
| 2015-11-23 | 2015-11-19 | 2.100 | 10,870,240 | +30,000 | 3.83% | 22,827,504 |
| 2015-11-20 | 2015-11-18 | 2.070 | 10,840,240 | -19,600 | 3.82% | 22,439,297 |
| 2015-11-19 | 2015-11-17 | 2.080 | 10,859,840 | -1,000 | 3.83% | 22,588,467 |
| 2015-11-18 | 2015-11-16 | 2.110 | 10,860,840 | +8,000 | 3.83% | 22,916,372 |
| 2015-11-16 | 2015-11-12 | 2.120 | 10,852,840 | +6,000 | 3.83% | 23,008,021 |
| 2015-11-13 | 2015-11-11 | 2.110 | 10,846,840 | +15,000 | 3.83% | 22,886,832 |
| 2015-11-12 | 2015-11-10 | 2.180 | 10,831,840 | -3,000 | 3.82% | 23,613,411 |
| 2015-11-11 | 2015-11-09 | 2.170 | 10,834,840 | -59,000 | 3.82% | 23,511,603 |
| 2015-11-10 | 2015-11-06 | 2.150 | 10,893,840 | -5,000 | 3.84% | 23,421,756 |
| 2015-11-09 | 2015-11-05 | 2.100 | 10,898,840 | +35,000 | 3.84% | 22,887,564 |
| 2015-11-06 | 2015-11-04 | 2.080 | 10,863,840 | +19,000 | 3.83% | 22,596,787 |
| 2015-11-05 | 2015-11-03 | 2.090 | 10,844,840 | -28,000 | 3.83% | 22,665,716 |
| 2015-11-04 | 2015-11-02 | 2.150 | 10,872,840 | -22,000 | 3.84% | 23,376,606 |
| 2015-11-03 | 2015-10-30 | 2.130 | 10,894,840 | -6,000 | 3.84% | 23,206,009 |
| 2015-11-02 | 2015-10-29 | 2.100 | 10,900,840 | -15,000 | 3.84% | 22,891,764 |
| 2015-10-30 | 2015-10-28 | 2.160 | 10,915,840 | -18,000 | 3.85% | 23,578,214 |
| 2015-10-29 | 2015-10-27 | 2.220 | 10,933,840 | +238,320 | 3.86% | 24,273,125 |
| 2015-10-28 | 2015-10-26 | 2.210 | 10,695,520 | -23,000 | 3.77% | 23,637,099 |
| 2015-10-27 | 2015-10-23 | 2.200 | 10,718,520 | +24,000 | 3.78% | 23,580,744 |
| 2015-10-26 | 2015-10-22 | 2.140 | 10,694,520 | +11,000 | 3.77% | 22,886,273 |
| 2015-10-23 | 2015-10-20 | 2.170 | 10,683,520 | +14,000 | 3.77% | 23,183,238 |
| 2015-10-20 | 2015-10-16 | 2.210 | 10,669,520 | -83,000 | 3.76% | 23,579,639 |
| 2015-10-19 | 2015-10-15 | 2.260 | 10,752,520 | -142,000 | 3.79% | 24,300,695 |
| 2015-10-16 | 2015-10-14 | 2.000 | 10,894,520 | -52,000 | 3.84% | 21,789,040 |
| 2015-10-15 | 2015-10-13 | 2.000 | 10,946,520 | -153,000 | 3.86% | 21,893,040 |
| 2015-10-14 | 2015-10-12 | 2.020 | 11,099,520 | +14,000 | 3.92% | 22,421,030 |
| 2015-10-13 | 2015-10-09 | 2.000 | 11,085,520 | +10,000 | 3.91% | 22,171,040 |
| 2015-10-12 | 2015-10-08 | 2.030 | 11,075,520 | -35,000 | 3.91% | 22,483,306 |
| 2015-10-09 | 2015-10-07 | 1.980 | 11,110,520 | +88,000 | 3.92% | 21,998,830 |
| 2015-10-08 | 2015-10-06 | 1.950 | 11,022,520 | +58,000 | 3.89% | 21,493,914 |
| 2015-10-07 | 2015-10-05 | 2.020 | 10,964,520 | +16,520 | 3.87% | 22,148,330 |
| 2015-10-06 | 2015-10-02 | 2.030 | 10,948,000 | +130,000 | 3.86% | 22,224,440 |
| 2015-10-05 | 2015-09-30 | 2.040 | 10,818,000 | -211,000 | 3.82% | 22,068,720 |
| 2015-10-02 | 2015-09-29 | 2.050 | 11,029,000 | -4,000 | 3.89% | 22,609,450 |
| 2015-09-30 | 2015-09-25 | 2.050 | 11,033,000 | +40,000 | 3.89% | 22,617,650 |
| 2015-09-29 | 2015-09-24 | 2.100 | 10,993,000 | -10,400 | 3.88% | 23,085,300 |
| 2015-09-25 | 2015-09-23 | 2.080 | 11,003,400 | +4,000 | 3.88% | 22,887,072 |
| 2015-09-24 | 2015-09-22 | 2.080 | 10,999,400 | +354,000 | 3.88% | 22,878,752 |
| 2015-09-23 | 2015-09-21 | 2.380 | 10,645,400 | +65,000 | 3.75% | 25,336,052 |
| 2015-09-22 | 2015-09-18 | 2.380 | 10,580,400 | +206,000 | 3.73% | 25,181,352 |
| 2015-09-21 | 2015-09-17 | 2.370 | 10,374,400 | +25,000 | 3.66% | 24,587,328 |
| 2015-09-18 | 2015-09-16 | 2.410 | 10,349,400 | -221,000 | 3.65% | 24,942,054 |
| 2015-09-16 | 2015-09-14 | 2.260 | 10,570,400 | -16,000 | 3.73% | 23,889,104 |
| 2015-09-15 | 2015-09-11 | 2.230 | 10,586,400 | -27,000 | 3.73% | 23,607,672 |
| 2015-09-14 | 2015-09-10 | 2.190 | 10,613,400 | +5,000 | 3.74% | 23,243,346 |
| 2015-09-11 | 2015-09-09 | 2.200 | 10,608,400 | +45,400 | 3.74% | 23,338,480 |
| 2015-09-10 | 2015-09-08 | 2.220 | 10,563,000 | +56,000 | 3.73% | 23,449,860 |
| 2015-09-08 | 2015-09-04 | 2.100 | 10,507,000 | +12,000 | 3.71% | 22,064,700 |
| 2015-09-07 | 2015-09-02 | 2.060 | 10,495,000 | +2,000 | 3.70% | 21,619,700 |
| 2015-09-04 | 2015-09-01 | 2.100 | 10,493,000 | -33,000 | 3.70% | 22,035,300 |
| 2015-09-02 | 2015-08-31 | 2.250 | 10,526,000 | -23,000 | 3.71% | 23,683,500 |
| 2015-09-01 | 2015-08-28 | 2.250 | 10,549,000 | +353,000 | 3.72% | 23,735,250 |
| 2015-08-31 | 2015-08-27 | 2.370 | 10,196,000 | +29,200 | 3.60% | 24,164,520 |
| 2015-08-28 | 2015-08-26 | 2.360 | 10,166,800 | -84,000 | 3.59% | 23,993,648 |
| 2015-08-27 | 2015-08-25 | 2.400 | 10,250,800 | -2,800 | 3.62% | 24,601,920 |
| 2015-08-26 | 2015-08-24 | 2.450 | 10,253,600 | +2,600 | 4.22% | 25,121,320 |
| 2015-08-25 | 2015-08-21 | 2.550 | 10,251,000 | +149,000 | 4.22% | 26,140,050 |
| 2015-08-24 | 2015-08-20 | 2.550 | 10,102,000 | -158,800 | 4.16% | 25,760,100 |
| 2015-08-21 | 2015-08-19 | 2.500 | 10,260,800 | -19,800 | 4.22% | 25,652,000 |
| 2015-08-20 | 2015-08-18 | 2.490 | 10,280,600 | +33,600 | 4.23% | 25,598,694 |
| 2015-08-18 | 2015-08-14 | 2.500 | 10,247,000 | -36,800 | 4.22% | 25,617,500 |
| 2015-08-17 | 2015-08-13 | 2.400 | 10,283,800 | +10,000 | 4.23% | 24,681,120 |
| 2015-08-14 | 2015-08-12 | 2.400 | 10,273,800 | -49,000 | 4.23% | 24,657,120 |
| 2015-08-13 | 2015-08-11 | 2.350 | 10,322,800 | -42,000 | 4.25% | 24,258,580 |
| 2015-08-11 | 2015-08-07 | 2.320 | 10,364,800 | -52,000 | 4.27% | 24,046,336 |
| 2015-08-10 | 2015-08-06 | 2.370 | 10,416,800 | +1,743,640 | 4.29% | 24,687,816 |
| 2015-08-07 | 2015-08-05 | 2.370 | 8,673,160 | -38,040 | 4.28% | 20,555,389 |
| 2015-08-06 | 2015-08-04 | 2.300 | 8,711,200 | +8,000 | 4.30% | 20,035,760 |
| 2015-08-05 | 2015-08-03 | 2.400 | 8,703,200 | -17,000 | 4.30% | 20,887,680 |
| 2015-08-04 | 2015-07-31 | 2.300 | 8,720,200 | -5,000 | 4.31% | 20,056,460 |
| 2015-08-03 | 2015-07-30 | 2.440 | 8,725,200 | -45,000 | 4.31% | 21,289,488 |
| 2015-07-31 | 2015-07-29 | 2.390 | 8,770,200 | +52,000 | 4.33% | 20,960,778 |
| 2015-07-30 | 2015-07-28 | 2.240 | 8,718,200 | -65,000 | 4.31% | 19,528,768 |
| 2015-07-29 | 2015-07-27 | 2.199 | 8,783,200 | -1,774,764 | 4.34% | 19,310,028 |
| 2015-07-28 | 2015-07-24 | 2.281 | 10,557,964 | +19,285 | 4.33% | 24,087,799 |
| 2015-07-27 | 2015-07-23 | 2.199 | 10,538,679 | +22,902 | 4.32% | 23,169,481 |
| 2015-07-24 | 2015-07-22 | 2.157 | 10,515,777 | +10,848 | 4.31% | 22,682,920 |
| 2015-07-23 | 2015-07-21 | 2.199 | 10,504,929 | -6,026 | 4.31% | 23,095,281 |
| 2015-07-21 | 2015-07-17 | 2.199 | 10,510,955 | -73,527 | 4.31% | 23,108,529 |
| 2015-07-20 | 2015-07-16 | 2.074 | 10,584,482 | -20,491 | 4.34% | 21,953,000 |
| 2015-07-17 | 2015-07-15 | 2.157 | 10,604,973 | +18,080 | 4.35% | 22,875,320 |
| 2015-07-16 | 2015-07-14 | 2.116 | 10,586,893 | -84,375 | 4.34% | 22,397,160 |
| 2015-07-15 | 2015-07-13 | 2.157 | 10,671,268 | +12,054 | 4.37% | 23,018,320 |
| 2015-07-14 | 2015-07-10 | 2.024 | 10,659,214 | +28,928 | 4.37% | 21,577,407 |
| 2015-07-13 | 2015-07-09 | 1.983 | 10,630,286 | -280,848 | 4.36% | 21,077,889 |
| 2015-07-10 | 2015-07-08 | 1.784 | 10,911,134 | -80,759 | 4.47% | 19,462,230 |
| 2015-07-09 | 2015-07-07 | 2.033 | 10,991,893 | +21,697 | 4.50% | 22,342,040 |
| 2015-07-08 | 2015-07-06 | 2.199 | 10,970,196 | +206,116 | 4.50% | 24,118,179 |
| 2015-07-07 | 2015-07-03 | 2.323 | 10,764,080 | +30,134 | 4.41% | 25,004,559 |
| 2015-07-06 | 2015-07-02 | 2.406 | 10,733,946 | +18,080 | 4.40% | 25,825,079 |
| 2015-07-03 | 2015-06-30 | 2.489 | 10,715,866 | -36,161 | 4.39% | 26,670,600 |
| 2015-07-02 | 2015-06-29 | 2.447 | 10,752,027 | -295,312 | 4.41% | 26,314,591 |
| 2015-06-30 | 2015-06-26 | 2.530 | 11,047,339 | -79,554 | 4.53% | 27,953,859 |
| 2015-06-29 | 2015-06-25 | 2.572 | 11,126,893 | -80,759 | 4.56% | 28,616,720 |
| 2015-06-26 | 2015-06-24 | 2.655 | 11,207,652 | -251,919 | 4.59% | 29,754,241 |
| 2015-06-25 | 2015-06-23 | 2.489 | 11,459,571 | -56,411 | 4.70% | 28,521,599 |
| 2015-06-24 | 2015-06-22 | 2.530 | 11,515,982 | -61,473 | 4.72% | 29,139,700 |
| 2015-06-23 | 2015-06-19 | 2.530 | 11,577,455 | +279,642 | 4.74% | 29,295,249 |
| 2015-06-22 | 2015-06-18 | 2.406 | 11,297,813 | +79,554 | 4.64% | 27,181,701 |
| 2015-06-19 | 2015-06-17 | 2.489 | 11,218,259 | +34,955 | 4.60% | 27,921,000 |
| 2015-06-18 | 2015-06-16 | 2.364 | 11,183,304 | -19,285 | 4.59% | 26,442,301 |
| 2015-06-17 | 2015-06-15 | 2.406 | 11,202,589 | -71,116 | 4.60% | 26,952,599 |
| 2015-06-16 | 2015-06-12 | 2.406 | 11,273,705 | +53,035 | 4.63% | 27,123,699 |
| 2015-06-15 | 2015-06-11 | 2.489 | 11,220,670 | -12,053 | 4.61% | 27,927,001 |
| 2015-06-12 | 2015-06-10 | 2.613 | 11,232,723 | -83,170 | 4.61% | 29,354,849 |
| 2015-06-11 | 2015-06-09 | 2.613 | 11,315,893 | +102,455 | 4.64% | 29,572,200 |
| 2015-06-10 | 2015-06-08 | 2.655 | 11,213,438 | +337,500 | 4.60% | 29,769,601 |
| 2015-06-09 | 2015-06-05 | 2.572 | 10,875,938 | -224,196 | 4.46% | 27,971,301 |
| 2015-06-08 | 2015-06-04 | 2.530 | 11,100,134 | +81,482 | 4.56% | 28,087,450 |
| 2015-06-05 | 2015-06-03 | 2.530 | 11,018,652 | +44,598 | 4.52% | 27,881,271 |
| 2015-06-04 | 2015-06-02 | 2.530 | 10,974,054 | -69,910 | 4.50% | 27,768,421 |
| 2015-06-03 | 2015-06-01 | 2.572 | 11,043,964 | +272,410 | 4.53% | 28,403,439 |
| 2015-06-02 | 2015-05-29 | 2.489 | 10,771,554 | -39,776 | 4.42% | 26,809,201 |
| 2015-06-01 | 2015-05-28 | 2.530 | 10,811,330 | +106,553 | 4.44% | 27,356,669 |
| 2015-05-29 | 2015-05-27 | 2.530 | 10,704,777 | -297,723 | 4.39% | 27,087,051 |
| 2015-05-28 | 2015-05-26 | 2.447 | 11,002,500 | +67,500 | 4.52% | 26,927,600 |
| 2015-05-26 | 2015-05-21 | 2.406 | 10,935,000 | +48,214 | 4.49% | 26,308,800 |
| 2015-05-22 | 2015-05-20 | 2.406 | 10,886,786 | -90,884 | 4.47% | 26,192,801 |
| 2015-05-21 | 2015-05-19 | 2.406 | 10,977,670 | -31,339 | 4.51% | 26,411,461 |
| 2015-05-20 | 2015-05-18 | 2.406 | 11,009,009 | +28,929 | 4.52% | 26,486,860 |
| 2015-05-19 | 2015-05-15 | 2.240 | 10,980,080 | +84,375 | 4.51% | 24,595,379 |
| 2015-05-18 | 2015-05-14 | 2.199 | 10,895,705 | +86,785 | 4.47% | 23,954,409 |
| 2015-05-15 | 2015-05-13 | 2.240 | 10,808,920 | +63,884 | 4.44% | 24,211,981 |
| 2015-05-14 | 2015-05-12 | 2.199 | 10,745,036 | +42,188 | 4.41% | 23,623,161 |
| 2015-05-13 | 2015-05-11 | 2.281 | 10,702,848 | +7,232 | 4.39% | 24,418,350 |
| 2015-05-12 | 2015-05-08 | 2.281 | 10,695,616 | -4,822 | 4.39% | 24,401,850 |
| 2015-05-11 | 2015-05-07 | 2.199 | 10,700,438 | -16,875 | 4.41% | 23,525,111 |
| 2015-05-07 | 2015-05-05 | 2.323 | 10,717,313 | +45,804 | 4.42% | 24,895,921 |
| 2015-05-06 | 2015-05-04 | 2.364 | 10,671,509 | -79,554 | 4.40% | 25,232,190 |
| 2015-05-05 | 2015-04-30 | 2.364 | 10,751,063 | -4,098 | 4.43% | 25,420,291 |
| 2015-05-04 | 2015-04-29 | 2.489 | 10,755,161 | +8,438 | 4.44% | 26,768,401 |
| 2015-04-30 | 2015-04-28 | 2.199 | 10,746,723 | -8,438 | 4.43% | 23,626,870 |
| 2015-04-29 | 2015-04-27 | 2.199 | 10,755,161 | -77,143 | 4.45% | 23,645,421 |
| 2015-04-28 | 2015-04-24 | 2.157 | 10,832,304 | -38,571 | 4.48% | 23,365,681 |
| 2015-04-27 | 2015-04-23 | 2.157 | 10,870,875 | -51,830 | 4.50% | 23,448,880 |
| 2015-04-24 | 2015-04-22 | 2.157 | 10,922,705 | -6,027 | 4.52% | 23,560,679 |
| 2015-04-23 | 2015-04-21 | 2.199 | 10,928,732 | +67,500 | 4.52% | 24,027,020 |
| 2015-04-22 | 2015-04-20 | 2.116 | 10,861,232 | -12,054 | 4.49% | 22,977,540 |
| 2015-04-21 | 2015-04-17 | 2.116 | 10,873,286 | +86,786 | 4.50% | 23,003,041 |
| 2015-04-20 | 2015-04-16 | 2.157 | 10,786,500 | +194,062 | 4.46% | 23,266,880 |
| 2015-04-17 | 2015-04-15 | 2.240 | 10,592,438 | +135,000 | 4.38% | 23,727,061 |
| 2015-04-16 | 2015-04-14 | 2.281 | 10,457,438 | -3,616 | 4.32% | 23,858,451 |
| 2015-04-15 | 2015-04-13 | 2.199 | 10,461,054 | -77,142 | 4.33% | 22,998,821 |
| 2015-04-14 | 2015-04-10 | 2.157 | 10,538,196 | -43,393 | 4.36% | 22,731,279 |
| 2015-04-13 | 2015-04-09 | 2.157 | 10,581,589 | -9,643 | 4.38% | 22,824,879 |
| 2015-04-10 | 2015-04-08 | 2.199 | 10,591,232 | -14,464 | 4.38% | 23,285,020 |
| 2015-04-09 | 2015-04-02 | 2.240 | 10,605,696 | +249,508 | 4.39% | 23,756,759 |
| 2015-04-08 | 2015-04-01 | 2.033 | 10,356,188 | -67,500 | 4.28% | 21,049,911 |
| 2015-04-02 | 2015-03-31 | 1.975 | 10,423,688 | -77,142 | 4.31% | 20,581,765 |
| 2015-04-01 | 2015-03-30 | 2.074 | 10,500,830 | -1,206 | 4.34% | 21,779,499 |
| 2015-03-31 | 2015-03-27 | 2.066 | 10,502,036 | +4,822 | 4.34% | 21,694,873 |
| 2015-03-30 | 2015-03-26 | 2.157 | 10,497,214 | -74,732 | 4.34% | 22,642,879 |
| 2015-03-27 | 2015-03-25 | 2.199 | 10,571,946 | +96,428 | 4.37% | 23,242,619 |
| 2015-03-26 | 2015-03-24 | 2.323 | 10,475,518 | -22,902 | 4.33% | 24,334,240 |
| 2015-03-25 | 2015-03-23 | 2.364 | 10,498,420 | +270,000 | 4.34% | 24,822,931 |
| 2015-03-24 | 2015-03-20 | 2.530 | 10,228,420 | +295,313 | 4.23% | 25,881,691 |
| 2015-03-23 | 2015-03-19 | 2.696 | 9,933,107 | +2,411 | 4.11% | 26,782,600 |
| 2015-03-20 | 2015-03-18 | 2.655 | 9,930,696 | -206,117 | 4.11% | 26,364,159 |
| 2015-03-18 | 2015-03-16 | 2.821 | 10,136,813 | +59,063 | 4.19% | 28,593,321 |
| 2015-03-17 | 2015-03-13 | 2.738 | 10,077,750 | +310,982 | 4.17% | 27,590,640 |
| 2015-03-12 | 2015-03-10 | 2.406 | 9,766,768 | +15,670 | 4.04% | 23,498,120 |
| 2015-03-11 | 2015-03-09 | 2.406 | 9,751,098 | -12,054 | 4.03% | 23,460,419 |
| 2015-03-10 | 2015-03-06 | 2.323 | 9,763,152 | +12,054 | 4.04% | 22,679,440 |
| 2015-03-09 | 2015-03-05 | 2.364 | 9,751,098 | +16,875 | 4.03% | 23,055,929 |
| 2015-03-06 | 2015-03-04 | 2.323 | 9,734,223 | -71,116 | 4.03% | 22,612,240 |
| 2015-03-05 | 2015-03-03 | 2.406 | 9,805,339 | +72,321 | 4.05% | 23,590,919 |
| 2015-03-04 | 2015-03-02 | 2.447 | 9,733,018 | -42,187 | 4.02% | 23,820,660 |
| 2015-03-03 | 2015-02-27 | 2.281 | 9,775,205 | -39,777 | 4.04% | 22,301,949 |
| 2015-03-02 | 2015-02-26 | 2.364 | 9,814,982 | +2,411 | 4.06% | 23,206,980 |
| 2015-02-27 | 2015-02-25 | 2.364 | 9,812,571 | -4,822 | 4.06% | 23,201,279 |
| 2015-02-26 | 2015-02-24 | 2.364 | 9,817,393 | -1,205 | 4.06% | 23,212,680 |
| 2015-02-25 | 2015-02-23 | 2.364 | 9,818,598 | -10,848 | 4.06% | 23,215,529 |
| 2015-02-23 | 2015-02-16 | 2.323 | 9,829,446 | +16,875 | 4.06% | 22,833,439 |
| 2015-02-17 | 2015-02-13 | 2.240 | 9,812,571 | -16,875 | 4.06% | 21,980,159 |
| 2015-02-16 | 2015-02-12 | 2.281 | 9,829,446 | -21,697 | 4.06% | 22,425,699 |
| 2015-02-13 | 2015-02-11 | 2.240 | 9,851,143 | +1,206 | 4.07% | 22,066,560 |
| 2015-02-12 | 2015-02-10 | 2.323 | 9,849,937 | -30,134 | 4.07% | 22,881,039 |
| 2015-02-11 | 2015-02-09 | 2.364 | 9,880,071 | +14,464 | 4.09% | 23,360,879 |
| 2015-02-10 | 2015-02-06 | 2.447 | 9,865,607 | -7,232 | 4.08% | 24,145,160 |
| 2015-02-09 | 2015-02-05 | 2.406 | 9,872,839 | +2,410 | 4.08% | 23,753,319 |
| 2015-02-06 | 2015-02-04 | 2.489 | 9,870,429 | +60,268 | 4.08% | 24,566,401 |
| 2015-02-05 | 2015-02-03 | 2.406 | 9,810,161 | +3,616 | 4.06% | 23,602,521 |
| 2015-02-04 | 2015-02-02 | 2.447 | 9,806,545 | -6,026 | 4.06% | 24,000,611 |
| 2015-02-03 | 2015-01-30 | 2.447 | 9,812,571 | +124,151 | 4.06% | 24,015,359 |
| 2015-02-02 | 2015-01-29 | 2.447 | 9,688,420 | +44,599 | 4.01% | 23,711,511 |
| 2015-01-30 | 2015-01-28 | 2.489 | 9,643,821 | -26,277 | 3.99% | 24,002,399 |
| 2015-01-28 | 2015-01-26 | 2.447 | 9,670,098 | +12,053 | 4.00% | 23,666,669 |
| 2015-01-27 | 2015-01-23 | 2.447 | 9,658,045 | +40,983 | 3.99% | 23,637,171 |
| 2015-01-26 | 2015-01-22 | 2.406 | 9,617,062 | +22,901 | 3.98% | 23,137,939 |
| 2015-01-23 | 2015-01-21 | 2.447 | 9,594,161 | -13,259 | 3.97% | 23,480,821 |
| 2015-01-22 | 2015-01-20 | 2.489 | 9,607,420 | +2,411 | 3.97% | 23,911,801 |
| 2015-01-21 | 2015-01-19 | 2.364 | 9,605,009 | +45,804 | 3.97% | 22,710,510 |
| 2015-01-20 | 2015-01-16 | 2.447 | 9,559,205 | +145,848 | 3.95% | 23,395,269 |
| 2015-01-19 | 2015-01-15 | 2.613 | 9,413,357 | +22,902 | 3.89% | 24,600,240 |
| 2015-01-16 | 2015-01-14 | 2.572 | 9,390,455 | +35,244 | 3.88% | 24,150,859 |
| 2015-01-15 | 2015-01-13 | 2.696 | 9,355,211 | -39,776 | 3.87% | 25,224,421 |
| 2015-01-14 | 2015-01-12 | 2.613 | 9,394,987 | -78,349 | 3.88% | 24,552,233 |
| 2015-01-13 | 2015-01-09 | 2.447 | 9,473,336 | -19,285 | 3.92% | 23,185,113 |
| 2015-01-12 | 2015-01-08 | 2.447 | 9,492,621 | +7,232 | 3.93% | 23,232,311 |
| 2015-01-09 | 2015-01-07 | 2.530 | 9,485,389 | -12,054 | 3.92% | 24,001,547 |
| 2015-01-08 | 2015-01-06 | 2.447 | 9,497,443 | -6,027 | 3.93% | 23,244,112 |
| 2015-01-07 | 2015-01-05 | 2.447 | 9,503,470 | -28,928 | 3.93% | 23,258,863 |
| 2015-01-06 | 2015-01-02 | 2.489 | 9,532,398 | +22,902 | 3.94% | 23,725,079 |
| 2015-01-05 | 2014-12-31 | 2.572 | 9,509,496 | -2,411 | 3.93% | 24,457,015 |
| 2015-01-02 | 2014-12-29 | 2.281 | 9,511,907 | -62,679 | 3.93% | 21,701,240 |
| 2014-12-30 | 2014-12-24 | 2.281 | 9,574,586 | +42,188 | 3.96% | 21,844,241 |
| 2014-12-29 | 2014-12-22 | 2.406 | 9,532,398 | +25,312 | 3.94% | 22,934,243 |
| 2014-12-23 | 2014-12-19 | 2.406 | 9,507,086 | +72,322 | 3.93% | 22,873,345 |
| 2014-12-22 | 2014-12-18 | 2.447 | 9,434,764 | +31,339 | 3.90% | 23,090,711 |
| 2014-12-19 | 2014-12-17 | 2.406 | 9,403,425 | +131,384 | 3.89% | 22,623,944 |
| 2014-12-18 | 2014-12-16 | 2.447 | 9,272,041 | -8,438 | 3.80% | 22,692,462 |
| 2014-12-17 | 2014-12-15 | 2.489 | 9,280,479 | +148,259 | 3.81% | 23,098,081 |
| 2014-12-16 | 2014-12-12 | 2.530 | 9,132,220 | -62,678 | 3.75% | 23,107,899 |
| 2014-12-15 | 2014-12-11 | 2.489 | 9,194,898 | -36,161 | 3.77% | 22,885,079 |
| 2014-12-12 | 2014-12-10 | 2.489 | 9,231,059 | +55,447 | 3.79% | 22,975,080 |
| 2014-12-11 | 2014-12-09 | 2.489 | 9,175,612 | +59,062 | 3.76% | 22,837,079 |
| 2014-12-10 | 2014-12-08 | 2.489 | 9,116,550 | +130,420 | 3.74% | 22,690,080 |
| 2014-12-09 | 2014-12-05 | 2.696 | 8,986,130 | +383,303 | 3.69% | 24,229,269 |
| 2014-12-08 | 2014-12-04 | 2.779 | 8,602,827 | +15,670 | 3.53% | 23,909,487 |
| 2014-12-05 | 2014-12-03 | 2.904 | 8,587,157 | +33,750 | 3.52% | 24,934,560 |
| 2014-12-04 | 2014-12-02 | 2.882 | 8,553,407 | +44,598 | 3.51% | 24,652,059 |
| 2014-12-03 | 2014-12-01 | 2.841 | 8,508,809 | +116,047 | 3.48% | 24,173,186 |
| 2014-12-02 | 2014-11-28 | 2.923 | 8,392,762 | +102,007 | 3.41% | 24,534,617 |
| 2014-12-01 | 2014-11-27 | 2.964 | 8,290,755 | +86,221 | 3.37% | 24,577,777 |
| 2014-11-28 | 2014-11-26 | 3.006 | 8,204,534 | +255,020 | 3.33% | 24,659,985 |
| 2014-11-27 | 2014-11-25 | 2.964 | 7,949,514 | +143,296 | 3.23% | 23,566,175 |
| 2014-11-26 | 2014-11-24 | 3.047 | 7,806,218 | +176,085 | 3.16% | 23,784,193 |
| 2014-11-24 | 2014-11-20 | 3.088 | 7,630,133 | -102,008 | 3.09% | 23,561,851 |
| 2014-11-21 | 2014-11-19 | 2.964 | 7,732,141 | -31,573 | 3.13% | 22,921,777 |
| 2014-11-20 | 2014-11-18 | 2.882 | 7,763,714 | -137,225 | 3.14% | 22,376,059 |
| 2014-11-19 | 2014-11-17 | 2.923 | 7,900,939 | +139,168 | 3.20% | 23,096,868 |
| 2014-11-18 | 2014-11-14 | 2.882 | 7,761,771 | +456,606 | 3.14% | 22,370,459 |
| 2014-11-17 | 2014-11-13 | 3.088 | 7,305,165 | +319,381 | 2.96% | 22,558,350 |
| 2014-11-14 | 2014-11-12 | 3.170 | 6,985,784 | +287,808 | 2.83% | 22,147,357 |
| 2014-11-13 | 2014-11-11 | 3.294 | 6,697,976 | +35,217 | 2.71% | 22,062,240 |
| 2014-11-12 | 2014-11-10 | 3.170 | 6,662,759 | -214,945 | 2.70% | 21,123,256 |
| 2014-11-11 | 2014-11-07 | 3.170 | 6,877,704 | -105,651 | 2.79% | 21,804,706 |
| 2014-11-10 | 2014-11-06 | 3.170 | 6,983,355 | +126,295 | 2.90% | 22,139,656 |
| 2014-11-07 | 2014-11-05 | 3.212 | 6,857,060 | +69,220 | 2.85% | 22,021,585 |
| 2014-11-06 | 2014-11-04 | 3.170 | 6,787,840 | -131,153 | 2.82% | 21,519,806 |
| 2014-11-05 | 2014-11-03 | 3.129 | 6,918,993 | +165,641 | 2.87% | 21,650,728 |
| 2014-11-04 | 2014-10-31 | 3.047 | 6,753,352 | +231,947 | 2.81% | 20,576,293 |
| 2014-11-03 | 2014-10-30 | 3.170 | 6,521,405 | -136,497 | 2.71% | 20,675,115 |
| 2014-10-31 | 2014-10-29 | 3.294 | 6,657,902 | +56,348 | 2.77% | 21,930,241 |
| 2014-10-30 | 2014-10-28 | 3.212 | 6,601,554 | +27,930 | 2.74% | 21,201,023 |
| 2014-10-29 | 2014-10-27 | 3.129 | 6,573,624 | -10,929 | 2.73% | 20,570,009 |
| 2014-10-28 | 2014-10-24 | 2.882 | 6,584,553 | -25,502 | 2.74% | 18,977,560 |
| 2014-10-27 | 2014-10-23 | 2.841 | 6,610,055 | -92,293 | 2.75% | 18,778,902 |
| 2014-10-24 | 2014-10-22 | 2.717 | 6,702,348 | -280,715 | 2.78% | 18,213,229 |
| 2014-10-23 | 2014-10-21 | 2.470 | 6,983,063 | -103,465 | 2.90% | 17,250,959 |
| 2014-10-22 | 2014-10-20 | 2.429 | 7,086,528 | -260,363 | 2.94% | 17,214,783 |
| 2014-10-21 | 2014-10-17 | 2.306 | 7,346,891 | -34,003 | 3.05% | 16,939,776 |
| 2014-10-20 | 2014-10-16 | 2.100 | 7,380,894 | +121,438 | 3.07% | 15,498,696 |
| 2014-10-17 | 2014-10-15 | 2.182 | 7,259,456 | -42,503 | 3.02% | 15,841,488 |
| 2014-10-15 | 2014-10-13 | 2.141 | 7,301,959 | +102,008 | 3.03% | 15,633,592 |
| 2014-10-14 | 2014-10-10 | 2.026 | 7,199,951 | +70,434 | 2.99% | 14,585,142 |
| 2014-10-13 | 2014-10-09 | 2.026 | 7,129,517 | +9,715 | 2.96% | 14,442,462 |
| 2014-10-10 | 2014-10-08 | 2.050 | 7,119,802 | +24,287 | 2.96% | 14,598,670 |
| 2014-10-09 | 2014-10-07 | 2.059 | 7,095,515 | -24,287 | 2.95% | 14,607,300 |
| 2014-10-08 | 2014-10-06 | 2.059 | 7,119,802 | +52,218 | 2.96% | 14,657,299 |
| 2014-10-07 | 2014-10-03 | 2.034 | 7,067,584 | -85,492 | 2.94% | 14,375,202 |
| 2014-10-06 | 2014-09-30 | 1.976 | 7,153,076 | -40,075 | 2.97% | 14,136,767 |
| 2014-10-03 | 2014-09-29 | 2.001 | 7,193,151 | -58,290 | 2.99% | 14,393,668 |
| 2014-09-30 | 2014-09-26 | 2.050 | 7,251,441 | +6,072 | 3.01% | 14,868,587 |
| 2014-09-29 | 2014-09-25 | 2.100 | 7,245,369 | +12,144 | 3.01% | 15,214,116 |
| 2014-09-26 | 2014-09-24 | 2.034 | 7,233,225 | +21,858 | 3.01% | 14,712,110 |
| 2014-09-24 | 2014-09-22 | 2.100 | 7,211,367 | +25,502 | 3.00% | 15,142,717 |
| 2014-09-23 | 2014-09-19 | 2.141 | 7,185,865 | -97,879 | 2.99% | 15,385,033 |
| 2014-09-22 | 2014-09-18 | 2.141 | 7,283,744 | +47,361 | 3.03% | 15,594,593 |
| 2014-09-19 | 2014-09-17 | 2.059 | 7,236,383 | -76,506 | 3.01% | 14,897,300 |
| 2014-09-18 | 2014-09-16 | 2.100 | 7,312,889 | -30,359 | 3.04% | 15,355,897 |
| 2014-09-17 | 2014-09-15 | 2.100 | 7,343,248 | +132,367 | 3.05% | 15,419,646 |
| 2014-09-16 | 2014-09-12 | 2.141 | 7,210,881 | +104,437 | 3.00% | 15,438,592 |
| 2014-09-15 | 2014-09-11 | 2.265 | 7,106,444 | +450,534 | 2.95% | 16,092,779 |
| 2014-09-12 | 2014-09-10 | 2.223 | 6,655,910 | +486 | 2.77% | 14,798,484 |
| 2014-09-11 | 2014-09-08 | 2.265 | 6,655,424 | +42,503 | 2.76% | 15,071,429 |
| 2014-09-10 | 2014-09-05 | 2.306 | 6,612,921 | +30,359 | 2.75% | 15,247,456 |
| 2014-09-08 | 2014-09-04 | 2.141 | 6,582,562 | +4,615 | 2.73% | 14,093,353 |
| 2014-09-04 | 2014-09-02 | 2.100 | 6,577,947 | +2,429 | 2.73% | 13,812,636 |
| 2014-09-03 | 2014-09-01 | 2.141 | 6,575,518 | -1,215 | 2.73% | 14,078,272 |
| 2014-08-29 | 2014-08-27 | 2.009 | 6,576,733 | +24,288 | 2.73% | 13,214,358 |
| 2014-08-28 | 2014-08-26 | 2.050 | 6,552,445 | +51,004 | 2.72% | 13,435,343 |
| 2014-08-27 | 2014-08-25 | 2.034 | 6,501,441 | -64,605 | 2.70% | 13,223,688 |
| 2014-08-26 | 2014-08-22 | 1.985 | 6,566,046 | +63,148 | 2.73% | 13,030,677 |
| 2014-08-25 | 2014-08-21 | 1.935 | 6,502,898 | +335,168 | 2.70% | 12,584,061 |
| 2014-08-22 | 2014-08-20 | 2.026 | 6,167,730 | -12,144 | 2.56% | 12,494,143 |
| 2014-08-21 | 2014-08-19 | 2.100 | 6,179,874 | -33,759 | 2.57% | 12,976,747 |
| 2014-08-20 | 2014-08-18 | 2.141 | 6,213,633 | -50,276 | 2.58% | 13,303,471 |
| 2014-08-19 | 2014-08-15 | 1.812 | 6,263,909 | +39,103 | 2.60% | 11,347,865 |
| 2014-08-18 | 2014-08-14 | 1.795 | 6,224,806 | +22,345 | 2.59% | 11,174,506 |
| 2014-08-15 | 2014-08-13 | 1.861 | 6,202,461 | -54,647 | 2.58% | 11,542,995 |
| 2014-08-14 | 2014-08-12 | 1.894 | 6,257,108 | -14,573 | 2.60% | 11,850,796 |
| 2014-08-13 | 2014-08-11 | 1.770 | 6,271,681 | +66,791 | 2.61% | 11,103,719 |
| 2014-08-12 | 2014-08-08 | 1.672 | 6,204,890 | -48,575 | 2.58% | 10,372,326 |
| 2014-08-11 | 2014-08-07 | 1.688 | 6,253,465 | -81,606 | 2.60% | 10,556,516 |
| 2014-08-08 | 2014-08-06 | 1.705 | 6,335,071 | +23,073 | 2.63% | 10,798,610 |
| 2014-08-07 | 2014-08-05 | 1.729 | 6,311,998 | +39,346 | 2.62% | 10,915,212 |
| 2014-08-06 | 2014-08-04 | 1.713 | 6,272,652 | +78,934 | 2.61% | 10,743,865 |
| 2014-08-05 | 2014-08-01 | 1.754 | 6,193,718 | +27,931 | 2.57% | 10,863,682 |
| 2014-08-04 | 2014-07-31 | 1.779 | 6,165,787 | +991,807 | 2.56% | 10,967,011 |
| 2014-08-01 | 2014-07-30 | 1.853 | 5,173,980 | +1,214 | 2.58% | 9,586,350 |
| 2014-07-31 | 2014-07-29 | 1.894 | 5,172,766 | +24,288 | 2.58% | 9,797,081 |
| 2014-07-29 | 2014-07-25 | 1.878 | 5,148,478 | -3,643 | 2.57% | 9,666,288 |
| 2014-07-28 | 2014-07-24 | 1.902 | 5,152,121 | +44,932 | 2.57% | 9,800,406 |
| 2014-07-25 | 2014-07-23 | 1.935 | 5,107,189 | +20,644 | 2.55% | 9,883,160 |
| 2014-07-24 | 2014-07-22 | 1.832 | 5,086,545 | -145,725 | 2.54% | 9,319,636 |
| 2014-07-23 | 2014-07-21 | 1.832 | 5,232,270 | -1,367,518 | 2.61% | 9,586,635 |
| 2014-07-22 | 2014-07-18 | 1.534 | 6,599,788 | +42,735 | 2.71% | 10,121,636 |
| 2014-07-21 | 2014-07-17 | 1.486 | 6,557,053 | +29,473 | 2.69% | 9,744,624 |
| 2014-07-17 | 2014-07-15 | 1.513 | 6,527,580 | +48,629 | 2.68% | 9,878,007 |
| 2014-07-16 | 2014-07-14 | 1.500 | 6,478,951 | +14,736 | 2.66% | 9,716,486 |
| 2014-07-15 | 2014-07-11 | 1.534 | 6,464,215 | +14,737 | 2.66% | 9,913,717 |
| 2014-07-11 | 2014-07-09 | 1.534 | 6,449,478 | +57,471 | 2.65% | 9,891,116 |
| 2014-07-10 | 2014-07-08 | 1.513 | 6,392,007 | +574,715 | 2.63% | 9,672,848 |
| 2014-07-09 | 2014-07-07 | 1.479 | 5,817,292 | +10,315 | 2.39% | 8,605,768 |
| 2014-07-08 | 2014-07-04 | 1.520 | 5,806,977 | +27,999 | 2.39% | 8,826,945 |
| 2014-07-07 | 2014-07-03 | 1.581 | 5,778,978 | +14,737 | 2.37% | 9,137,328 |
| 2014-07-04 | 2014-07-02 | 1.459 | 5,764,241 | +11,789 | 2.37% | 8,409,939 |
| 2014-07-03 | 2014-06-30 | 1.473 | 5,752,452 | -4,421 | 2.36% | 8,470,811 |
| 2014-07-02 | 2014-06-27 | 1.568 | 5,756,873 | +1,473 | 2.37% | 9,024,246 |
| 2014-06-30 | 2014-06-26 | 1.588 | 5,755,400 | +8,842 | 2.36% | 9,139,105 |
| 2014-06-26 | 2014-06-24 | 1.615 | 5,746,558 | +45,683 | 2.36% | 9,281,048 |
| 2014-06-25 | 2014-06-23 | 1.676 | 5,700,875 | +20,630 | 2.34% | 9,555,441 |
| 2014-06-24 | 2014-06-20 | 1.669 | 5,680,245 | -5,010 | 2.33% | 9,482,317 |
| 2014-06-23 | 2014-06-19 | 1.629 | 5,685,255 | -36,841 | 2.34% | 9,259,200 |
| 2014-06-20 | 2014-06-18 | 1.629 | 5,722,096 | +7,368 | 2.35% | 9,319,201 |
| 2014-06-18 | 2014-06-16 | 1.669 | 5,714,728 | -8,841 | 2.35% | 9,539,881 |
| 2014-06-17 | 2014-06-13 | 1.663 | 5,723,569 | +32,419 | 2.35% | 9,515,799 |
| 2014-06-16 | 2014-06-12 | 1.663 | 5,691,150 | -1,473 | 2.34% | 9,461,901 |
| 2014-06-13 | 2014-06-11 | 1.676 | 5,692,623 | +36,841 | 2.34% | 9,541,610 |
| 2014-06-12 | 2014-06-10 | 1.676 | 5,655,782 | +41,261 | 2.32% | 9,479,859 |
| 2014-06-10 | 2014-06-06 | 1.690 | 5,614,521 | +22,105 | 2.31% | 9,486,900 |
| 2014-06-09 | 2014-06-05 | 1.696 | 5,592,416 | +14,736 | 2.30% | 9,487,499 |
| 2014-06-05 | 2014-06-03 | 1.764 | 5,577,680 | +2,947 | 2.29% | 9,841,000 |
| 2014-05-26 | 2014-05-22 | 1.683 | 5,574,733 | -10,315 | 2.29% | 9,381,840 |
| 2014-05-15 | 2014-05-13 | 1.730 | 5,585,048 | +14,736 | 2.29% | 9,664,499 |
| 2014-05-09 | 2014-05-07 | 1.832 | 5,570,312 | -1,474 | 2.29% | 10,206,000 |
| 2014-05-08 | 2014-05-05 | 1.798 | 5,571,786 | +11,789 | 2.29% | 10,019,651 |
| 2014-05-02 | 2014-04-29 | 1.866 | 5,559,997 | +52,167 | 2.28% | 10,375,751 |
| 2014-04-30 | 2014-04-28 | 1.832 | 5,507,830 | +14,736 | 2.26% | 10,091,520 |
| 2014-04-25 | 2014-04-23 | 1.866 | 5,493,094 | -4,421 | 2.26% | 10,250,900 |
| 2014-04-24 | 2014-04-22 | 1.900 | 5,497,515 | +5,895 | 2.26% | 10,445,680 |
| 2014-04-10 | 2014-04-08 | 1.968 | 5,491,620 | -17,684 | 2.26% | 10,807,139 |
| 2014-04-09 | 2014-04-07 | 1.866 | 5,509,304 | -1,473 | 2.26% | 10,281,150 |
| 2014-03-31 | 2014-03-27 | 1.866 | 5,510,777 | -2,948 | 2.26% | 10,283,899 |
| 2014-03-26 | 2014-03-24 | 1.832 | 5,513,725 | +2,948 | 2.27% | 10,102,320 |
| 2014-03-21 | 2014-03-19 | 1.900 | 5,510,777 | -58,946 | 2.26% | 10,470,879 |
| 2014-03-18 | 2014-03-14 | 1.866 | 5,569,723 | +1,474 | 2.29% | 10,393,901 |
| 2014-03-14 | 2014-03-12 | 1.866 | 5,568,249 | +2,947 | 2.29% | 10,391,150 |
| 2014-03-13 | 2014-03-11 | 1.934 | 5,565,302 | +1,474 | 2.29% | 10,763,311 |
| 2014-03-12 | 2014-03-10 | 1.968 | 5,563,828 | -14,736 | 2.29% | 10,949,240 |
| 2014-03-11 | 2014-03-07 | 1.968 | 5,578,564 | +29,472 | 2.29% | 10,978,239 |
| 2014-03-10 | 2014-03-06 | 2.002 | 5,549,092 | -7,368 | 2.28% | 11,108,520 |
| 2014-03-07 | 2014-03-05 | 2.002 | 5,556,460 | -101,680 | 2.28% | 11,123,270 |
| 2014-03-06 | 2014-03-04 | 2.036 | 5,658,140 | +14,736 | 2.32% | 11,518,799 |
| 2014-03-05 | 2014-03-03 | 2.070 | 5,643,404 | +47,156 | 2.32% | 11,680,280 |
| 2014-03-04 | 2014-02-28 | 2.036 | 5,596,248 | +137,047 | 2.30% | 11,392,800 |
| 2014-02-28 | 2014-02-26 | 1.968 | 5,459,201 | +73,682 | 2.24% | 10,743,341 |
| 2014-02-27 | 2014-02-25 | 1.934 | 5,385,519 | -64,840 | 2.21% | 10,415,610 |
| 2014-02-26 | 2014-02-24 | 1.934 | 5,450,359 | -148,836 | 2.24% | 10,541,010 |
| 2014-02-25 | 2014-02-21 | 2.036 | 5,599,195 | +176,835 | 2.30% | 11,398,800 |
| 2014-02-24 | 2014-02-20 | 2.104 | 5,422,360 | +234,307 | 2.23% | 11,406,760 |
| 2014-02-21 | 2014-02-19 | 2.172 | 5,188,053 | +26,525 | 2.13% | 11,265,920 |
| 2014-02-20 | 2014-02-18 | 2.341 | 5,161,528 | -26,525 | 2.12% | 12,083,971 |
| 2014-02-19 | 2014-02-17 | 2.341 | 5,188,053 | -20,631 | 2.13% | 12,146,070 |
| 2014-02-17 | 2014-02-13 | 2.375 | 5,208,684 | -8,842 | 2.14% | 12,371,100 |
| 2014-02-14 | 2014-02-12 | 2.375 | 5,217,526 | -5,894 | 2.14% | 12,392,101 |
| 2014-02-13 | 2014-02-11 | 2.409 | 5,223,420 | +11,789 | 2.15% | 12,583,330 |
| 2014-02-12 | 2014-02-10 | 2.409 | 5,211,631 | +39,788 | 2.14% | 12,554,930 |
| 2014-02-10 | 2014-02-06 | 2.375 | 5,171,843 | -103,154 | 2.12% | 12,283,600 |
| 2014-02-06 | 2014-02-04 | 2.409 | 5,274,997 | +2,947 | 2.17% | 12,707,580 |
| 2014-02-05 | 2014-01-30 | 2.443 | 5,272,050 | -1,473 | 2.17% | 12,879,360 |
| 2014-02-04 | 2014-01-28 | 2.307 | 5,273,523 | +5,894 | 2.17% | 12,167,239 |
| 2014-01-29 | 2014-01-27 | 2.307 | 5,267,629 | +14,736 | 2.16% | 12,153,640 |
| 2014-01-28 | 2014-01-24 | 2.341 | 5,252,893 | +5,895 | 2.16% | 12,297,871 |
| 2014-01-27 | 2014-01-23 | 2.375 | 5,246,998 | +8,842 | 2.16% | 12,462,100 |
| 2014-01-24 | 2014-01-22 | 2.375 | 5,238,156 | -5,895 | 2.15% | 12,441,099 |
| 2014-01-23 | 2014-01-21 | 2.307 | 5,244,051 | +29,473 | 2.15% | 12,099,240 |
| 2014-01-22 | 2014-01-20 | 2.307 | 5,214,578 | -8,842 | 2.14% | 12,031,239 |
| 2014-01-17 | 2014-01-15 | 2.443 | 5,223,420 | -10,316 | 2.15% | 12,760,560 |
| 2014-01-16 | 2014-01-14 | 2.307 | 5,233,736 | -5,894 | 2.15% | 12,075,441 |
| 2014-01-15 | 2014-01-13 | 2.375 | 5,239,630 | +14,736 | 2.15% | 12,444,600 |
| 2014-01-14 | 2014-01-10 | 2.409 | 5,224,894 | +14,737 | 2.15% | 12,586,881 |
| 2014-01-13 | 2014-01-09 | 2.409 | 5,210,157 | +10,315 | 2.14% | 12,551,379 |
| 2014-01-10 | 2014-01-08 | 2.443 | 5,199,842 | -3,537 | 2.14% | 12,702,960 |
| 2014-01-08 | 2014-01-06 | 2.443 | 5,203,379 | -1,473 | 2.14% | 12,711,601 |
| 2014-01-07 | 2014-01-03 | 2.443 | 5,204,852 | -8,842 | 2.14% | 12,715,199 |
| 2014-01-06 | 2014-01-02 | 2.511 | 5,213,694 | +29,472 | 2.14% | 13,090,600 |
| 2014-01-03 | 2013-12-31 | 2.511 | 5,184,222 | -2,947 | 2.13% | 13,016,601 |
| 2014-01-02 | 2013-12-27 | 2.579 | 5,187,169 | +10,316 | 2.13% | 13,376,000 |
| 2013-12-30 | 2013-12-24 | 2.579 | 5,176,853 | -44,209 | 2.13% | 13,349,399 |
| 2013-12-27 | 2013-12-20 | 2.579 | 5,221,062 | -16,210 | 2.14% | 13,463,399 |
| 2013-12-23 | 2013-12-19 | 2.545 | 5,237,272 | -13,263 | 2.15% | 13,327,499 |
| 2013-12-20 | 2013-12-18 | 2.579 | 5,250,535 | -35,367 | 2.16% | 13,539,400 |
| 2013-12-19 | 2013-12-17 | 2.613 | 5,285,902 | +32,420 | 2.17% | 13,809,950 |
| 2013-12-18 | 2013-12-16 | 2.579 | 5,253,482 | -25,052 | 2.16% | 13,547,000 |
| 2013-12-17 | 2013-12-13 | 2.545 | 5,278,534 | -19,157 | 2.17% | 13,432,501 |
| 2013-12-16 | 2013-12-12 | 2.579 | 5,297,691 | -14,736 | 2.18% | 13,661,000 |
| 2013-12-13 | 2013-12-11 | 2.511 | 5,312,427 | +5,894 | 2.18% | 13,338,499 |
| 2013-12-12 | 2013-12-10 | 2.545 | 5,306,533 | -1,473 | 2.18% | 13,503,751 |
| 2013-12-11 | 2013-12-09 | 2.545 | 5,308,006 | -8,842 | 2.18% | 13,507,499 |
| 2013-12-10 | 2013-12-06 | 2.545 | 5,316,848 | +30,946 | 2.18% | 13,530,000 |
| 2013-12-09 | 2013-12-05 | 2.579 | 5,285,902 | +47,156 | 2.17% | 13,630,600 |
| 2013-12-05 | 2013-12-03 | 2.613 | 5,238,746 | +8,842 | 2.15% | 13,686,750 |
| 2013-12-04 | 2013-12-02 | 2.680 | 5,229,904 | +182,730 | 2.15% | 14,018,550 |
| 2013-12-03 | 2013-11-29 | 2.680 | 5,047,174 | -35,367 | 2.07% | 13,528,749 |
| 2013-12-02 | 2013-11-28 | 2.680 | 5,082,541 | +19,157 | 2.09% | 13,623,549 |
| 2013-11-29 | 2013-11-27 | 2.680 | 5,063,384 | +19,157 | 2.08% | 13,572,200 |
| 2013-11-28 | 2013-11-26 | 2.714 | 5,044,227 | -187,151 | 2.07% | 13,692,000 |
| 2013-11-27 | 2013-11-25 | 2.613 | 5,231,378 | -10,315 | 2.15% | 13,667,501 |
| 2013-11-26 | 2013-11-22 | 2.545 | 5,241,693 | -38,314 | 2.15% | 13,338,750 |
| 2013-11-25 | 2013-11-21 | 2.511 | 5,280,007 | -11,789 | 2.17% | 13,257,099 |
| 2013-11-22 | 2013-11-20 | 2.511 | 5,291,796 | -16,210 | 2.17% | 13,286,699 |
| 2013-11-18 | 2013-11-14 | 2.511 | 5,308,006 | +29,472 | 2.18% | 13,327,399 |
| 2013-11-15 | 2013-11-13 | 2.511 | 5,278,534 | +69,261 | 2.17% | 13,253,401 |
| 2013-11-14 | 2013-11-12 | 2.511 | 5,209,273 | +78,102 | 2.14% | 13,079,499 |
| 2013-11-13 | 2013-11-11 | 2.511 | 5,131,171 | +111,996 | 2.11% | 12,883,400 |
| 2013-11-12 | 2013-11-08 | 2.511 | 5,019,175 | +95,785 | 2.06% | 12,602,199 |
| 2013-11-11 | 2013-11-07 | 2.579 | 4,923,390 | -19,157 | 2.02% | 12,695,801 |
| 2013-11-08 | 2013-11-06 | 2.579 | 4,942,547 | -14,736 | 2.03% | 12,745,201 |
| 2013-11-07 | 2013-11-05 | 2.579 | 4,957,283 | -4,421 | 2.04% | 12,783,200 |
| 2013-11-06 | 2013-11-04 | 2.545 | 4,961,704 | +33,894 | 2.04% | 12,626,250 |
| 2013-11-05 | 2013-11-01 | 2.680 | 4,927,810 | +4,420 | 2.02% | 13,208,799 |
| 2013-11-04 | 2013-10-31 | 2.680 | 4,923,390 | -93,428 | 2.02% | 13,196,951 |
| 2013-11-01 | 2013-10-30 | 2.613 | 5,016,818 | -38,314 | 2.06% | 13,106,941 |
| 2013-10-31 | 2013-10-29 | 2.511 | 5,055,132 | +117,890 | 2.08% | 12,692,480 |
| 2013-10-30 | 2013-10-28 | 2.511 | 4,937,242 | +5,895 | 2.03% | 12,396,481 |
| 2013-10-29 | 2013-10-25 | 2.579 | 4,931,347 | -20,631 | 2.03% | 12,716,320 |
| 2013-10-28 | 2013-10-24 | 2.579 | 4,951,978 | -8,842 | 2.03% | 12,769,520 |
| 2013-10-25 | 2013-10-23 | 2.545 | 4,960,820 | +7,368 | 2.04% | 12,624,001 |
| 2013-10-24 | 2013-10-22 | 2.579 | 4,953,452 | -7,368 | 2.04% | 12,773,321 |
| 2013-10-23 | 2013-10-21 | 2.477 | 4,960,820 | +229,886 | 2.04% | 12,287,361 |
| 2013-10-22 | 2013-10-18 | 2.477 | 4,730,934 | +95,786 | 1.94% | 11,717,960 |
| 2013-10-21 | 2013-10-17 | 2.477 | 4,635,148 | -10,315 | 1.90% | 11,480,710 |
| 2013-10-18 | 2013-10-16 | 2.545 | 4,645,463 | -39,788 | 1.91% | 11,821,499 |
| 2013-10-17 | 2013-10-15 | 2.511 | 4,685,251 | -33,894 | 1.92% | 11,763,779 |
| 2013-10-16 | 2013-10-11 | 2.579 | 4,719,145 | +229,886 | 1.94% | 12,169,121 |
| 2013-10-15 | 2013-10-10 | 2.477 | 4,489,259 | +69,261 | 1.84% | 11,119,360 |
| 2013-10-11 | 2013-10-09 | 2.545 | 4,419,998 | +58,945 | 1.82% | 11,247,749 |
| 2013-10-10 | 2013-10-08 | 2.613 | 4,361,053 | +380,196 | 1.79% | 11,393,689 |
| 2013-10-09 | 2013-10-07 | 2.613 | 3,980,857 | +5,894 | 1.64% | 10,400,389 |
| 2013-10-07 | 2013-10-03 | 2.647 | 3,974,963 | -36,841 | 1.63% | 10,519,860 |
| 2013-10-04 | 2013-10-02 | 2.647 | 4,011,804 | -14,736 | 1.65% | 10,617,361 |
| 2013-10-03 | 2013-09-30 | 2.647 | 4,026,540 | +123,785 | 1.65% | 10,656,360 |
| 2013-10-02 | 2013-09-27 | 2.579 | 3,902,755 | -4,421 | 1.60% | 10,063,920 |
| 2013-09-30 | 2013-09-26 | 2.647 | 3,907,176 | -7,368 | 1.61% | 10,340,460 |
| 2013-09-27 | 2013-09-25 | 2.613 | 3,914,544 | +10,315 | 1.61% | 10,227,140 |
| 2013-09-24 | 2013-09-19 | 2.477 | 3,904,229 | -7,368 | 1.60% | 9,670,311 |
| 2013-09-23 | 2013-09-18 | 2.477 | 3,911,597 | +1,474 | 1.61% | 9,688,560 |
| 2013-09-19 | 2013-09-17 | 2.477 | 3,910,123 | +33,893 | 1.61% | 9,684,909 |
| 2013-09-17 | 2013-09-13 | 2.477 | 3,876,230 | +14,736 | 1.59% | 9,600,960 |
| 2013-09-16 | 2013-09-12 | 2.477 | 3,861,494 | +20,926 | 1.59% | 9,564,461 |
| 2013-09-13 | 2013-09-11 | 2.545 | 3,840,568 | +14,736 | 1.58% | 9,773,250 |
| 2013-09-11 | 2013-09-09 | 2.579 | 3,825,832 | +14,736 | 1.57% | 9,865,561 |
| 2013-09-09 | 2013-09-05 | 2.579 | 3,811,096 | +14,737 | 1.57% | 9,827,561 |
| 2013-09-05 | 2013-09-03 | 2.613 | 3,796,359 | -7,368 | 1.56% | 9,918,369 |
| 2013-09-03 | 2013-08-30 | 2.613 | 3,803,727 | -17,684 | 1.56% | 9,937,619 |
| 2013-09-02 | 2013-08-29 | 2.613 | 3,821,411 | -29,472 | 1.57% | 9,983,820 |
| 2013-08-30 | 2013-08-28 | 2.613 | 3,850,883 | -60,419 | 1.58% | 10,060,819 |
| 2013-08-29 | 2013-08-27 | 2.647 | 3,911,302 | +8,842 | 1.61% | 10,351,380 |
| 2013-08-28 | 2013-08-26 | 2.714 | 3,902,460 | +79,281 | 1.60% | 10,592,799 |
| 2013-08-27 | 2013-08-23 | 2.647 | 3,823,179 | +2,947 | 1.57% | 10,118,159 |
| 2013-08-26 | 2013-08-22 | 2.579 | 3,820,232 | +162,099 | 1.57% | 9,851,120 |
| 2013-08-21 | 2013-08-19 | 2.579 | 3,658,133 | -45,093 | 1.51% | 9,433,120 |
| 2013-08-20 | 2013-08-16 | 2.579 | 3,703,226 | -16,210 | 1.52% | 9,549,400 |
| 2013-08-19 | 2013-08-15 | 2.579 | 3,719,436 | +160,626 | 1.53% | 9,591,200 |
| 2013-08-16 | 2013-08-13 | 2.613 | 3,558,810 | +66,313 | 1.46% | 9,297,749 |
| 2013-08-15 | 2013-08-12 | 2.748 | 3,492,497 | +29,472 | 1.44% | 9,598,499 |
| 2013-08-13 | 2013-08-09 | 2.748 | 3,463,025 | +218,097 | 1.43% | 9,517,501 |
| 2013-08-12 | 2013-08-08 | 2.816 | 3,244,928 | +147,658 | 1.34% | 9,138,301 |
| 2013-08-09 | 2013-08-07 | 2.782 | 3,097,270 | +60,124 | 1.28% | 8,617,379 |
| 2013-08-08 | 2013-08-06 | 2.748 | 3,037,146 | +45,682 | 1.25% | 8,347,049 |
| 2013-08-07 | 2013-08-05 | 2.748 | 2,991,464 | +161,510 | 1.23% | 8,221,500 |
| 2013-08-06 | 2013-08-02 | 2.816 | 2,829,954 | -75,450 | 1.17% | 7,969,659 |
| 2013-08-05 | 2013-08-01 | 2.680 | 2,905,404 | -75,155 | 1.20% | 7,787,820 |
| 2013-08-01 | 2013-07-30 | 2.443 | 2,980,559 | -17,684 | 1.23% | 7,281,360 |
| 2013-07-31 | 2013-07-29 | 2.443 | 2,998,243 | -25,641 | 1.24% | 7,324,561 |
| 2013-07-30 | 2013-07-26 | 2.443 | 3,023,884 | +2,948 | 1.25% | 7,387,201 |
| 2013-07-29 | 2013-07-25 | 2.443 | 3,020,936 | -19,158 | 1.25% | 7,379,999 |
| 2013-07-26 | 2013-07-24 | 2.477 | 3,040,094 | -76,628 | 1.25% | 7,529,951 |
| 2013-07-25 | 2013-07-23 | 2.477 | 3,116,722 | +105,217 | 1.28% | 7,719,749 |
| 2013-07-24 | 2013-07-22 | 2.409 | 3,011,505 | -75,155 | 1.24% | 7,254,779 |
| 2013-07-23 | 2013-07-19 | 2.104 | 3,086,660 | -25,052 | 1.48% | 6,493,260 |
| 2013-07-22 | 2013-07-18 | 2.036 | 3,111,712 | +36,841 | 1.49% | 6,334,800 |
| 2013-07-19 | 2013-07-17 | 2.036 | 3,074,871 | +8,842 | 1.47% | 6,259,800 |
| 2013-07-17 | 2013-07-15 | 2.070 | 3,066,029 | +23,578 | 1.47% | 6,345,829 |
| 2013-07-15 | 2013-07-11 | 2.070 | 3,042,451 | +497,496 | 1.46% | 6,297,029 |
| 2013-07-12 | 2013-07-10 | 2.070 | 2,544,955 | -4,421 | 1.46% | 5,267,351 |
| 2013-07-11 | 2013-07-09 | 2.070 | 2,549,376 | -4,421 | 1.47% | 5,276,501 |
| 2013-07-10 | 2013-07-08 | 2.070 | 2,553,797 | -13,262 | 1.47% | 5,285,651 |
| 2013-07-08 | 2013-07-04 | 2.070 | 2,567,059 | -58,945 | 1.48% | 5,313,100 |
| 2013-07-05 | 2013-07-03 | 2.070 | 2,626,004 | +123,784 | 1.51% | 5,435,099 |
| 2013-07-04 | 2013-07-02 | 2.024 | 2,502,220 | +159,152 | 1.47% | 5,065,701 |
| 2013-07-03 | 2013-06-28 | 2.024 | 2,343,068 | -492,941 | 1.38% | 4,743,500 |
| 2013-07-02 | 2013-06-27 | 1.997 | 2,836,009 | -57,693 | 1.37% | 5,662,801 |
| 2013-06-28 | 2013-06-26 | 1.997 | 2,893,702 | -18,030 | 1.39% | 5,777,999 |
| 2013-06-26 | 2013-06-24 | 1.969 | 2,911,732 | -3,605 | 1.40% | 5,733,251 |
| 2013-06-25 | 2013-06-21 | 1.997 | 2,915,337 | +1,802 | 1.40% | 5,821,199 |
| 2013-06-24 | 2013-06-20 | 1.997 | 2,913,535 | -27,043 | 1.40% | 5,817,601 |
| 2013-06-20 | 2013-06-18 | 2.024 | 2,940,578 | -12,621 | 1.42% | 5,953,149 |
| 2013-06-18 | 2013-06-14 | 2.024 | 2,953,199 | -14,423 | 1.42% | 5,978,700 |
| 2013-06-17 | 2013-06-13 | 1.997 | 2,967,622 | -19,833 | 1.43% | 5,925,599 |
| 2013-06-14 | 2013-06-11 | 2.024 | 2,987,455 | -5,408 | 1.44% | 6,048,051 |
| 2013-06-13 | 2013-06-10 | 2.024 | 2,992,863 | +19,832 | 1.44% | 6,058,999 |
| 2013-06-10 | 2013-06-06 | 2.052 | 2,973,031 | -12,621 | 1.43% | 6,101,300 |
| 2013-06-07 | 2013-06-05 | 2.052 | 2,985,652 | +54,088 | 1.44% | 6,127,201 |
| 2013-06-06 | 2013-06-04 | 2.052 | 2,931,564 | +5,409 | 1.41% | 6,016,200 |
| 2013-06-05 | 2013-06-03 | 2.080 | 2,926,155 | -117,190 | 1.41% | 6,086,250 |
| 2013-06-04 | 2013-05-31 | 2.080 | 3,043,345 | +174,884 | 1.47% | 6,329,999 |
| 2013-06-03 | 2013-05-30 | 2.080 | 2,868,461 | -19,832 | 1.38% | 5,966,249 |
| 2013-05-31 | 2013-05-29 | 2.080 | 2,888,293 | +36,058 | 1.39% | 6,007,499 |
| 2013-05-30 | 2013-05-28 | 2.080 | 2,852,235 | +36,059 | 1.37% | 5,932,500 |
| 2013-05-29 | 2013-05-27 | 2.108 | 2,816,176 | +45,073 | 1.36% | 5,935,599 |
| 2013-05-27 | 2013-05-23 | 2.108 | 2,771,103 | +149,643 | 1.33% | 5,840,600 |
| 2013-05-24 | 2013-05-22 | 2.108 | 2,621,460 | +124,402 | 1.26% | 5,525,200 |
| 2013-05-23 | 2013-05-21 | 2.024 | 2,497,058 | +34,256 | 1.20% | 5,055,251 |
| 2013-05-22 | 2013-05-20 | 2.052 | 2,462,802 | +10,818 | 1.19% | 5,054,200 |
| 2013-05-21 | 2013-05-16 | 1.997 | 2,451,984 | -10,818 | 1.18% | 4,895,999 |
| 2013-05-20 | 2013-05-15 | 1.997 | 2,462,802 | +18,029 | 1.19% | 4,917,600 |
| 2013-05-15 | 2013-05-13 | 1.997 | 2,444,773 | +3,606 | 1.18% | 4,881,600 |
| 2013-05-13 | 2013-05-09 | 1.997 | 2,441,167 | +3,606 | 1.18% | 4,874,400 |
| 2013-05-09 | 2013-05-07 | 1.997 | 2,437,561 | +18,029 | 1.17% | 4,867,200 |
| 2013-05-02 | 2013-04-29 | 1.969 | 2,419,532 | +59,497 | 1.16% | 4,764,101 |
| 2013-04-30 | 2013-04-26 | 1.914 | 2,360,035 | +1,803 | 1.14% | 4,516,050 |
| 2013-04-29 | 2013-04-25 | 1.969 | 2,358,232 | -23,438 | 1.14% | 4,643,400 |
| 2013-04-24 | 2013-04-22 | 1.997 | 2,381,670 | -30,650 | 1.15% | 4,755,600 |
| 2013-04-23 | 2013-04-19 | 1.941 | 2,412,320 | +46,876 | 1.16% | 4,683,000 |
| 2013-04-22 | 2013-04-18 | 1.886 | 2,365,444 | -1,803 | 1.14% | 4,460,800 |
| 2013-04-19 | 2013-04-17 | 1.858 | 2,367,247 | +7,212 | 1.14% | 4,398,550 |
| 2013-04-18 | 2013-04-16 | 1.886 | 2,360,035 | +1,803 | 1.14% | 4,450,600 |
| 2013-04-16 | 2013-04-12 | 1.858 | 2,358,232 | -21,635 | 1.14% | 4,381,800 |
| 2013-04-09 | 2013-04-05 | 1.886 | 2,379,867 | -19,833 | 1.15% | 4,487,999 |
| 2013-04-08 | 2013-04-03 | 1.886 | 2,399,700 | -1,802 | 1.16% | 4,525,401 |
| 2013-04-05 | 2013-04-02 | 1.886 | 2,401,502 | -7,212 | 1.16% | 4,528,799 |
| 2013-04-03 | 2013-03-28 | 1.886 | 2,408,714 | -3,606 | 1.16% | 4,542,400 |
| 2013-03-28 | 2013-03-26 | 1.914 | 2,412,320 | +14,423 | 1.16% | 4,616,100 |
| 2013-03-26 | 2013-03-22 | 1.886 | 2,397,897 | -9,014 | 1.15% | 4,522,001 |
| 2013-03-25 | 2013-03-21 | 1.858 | 2,406,911 | -27,044 | 1.16% | 4,472,250 |
| 2013-03-22 | 2013-03-20 | 1.858 | 2,433,955 | -14,424 | 1.17% | 4,522,500 |
| 2013-03-20 | 2013-03-18 | 1.830 | 2,448,379 | -5,408 | 1.18% | 4,481,401 |
| 2013-03-19 | 2013-03-15 | 1.858 | 2,453,787 | -72,118 | 1.18% | 4,559,349 |
| 2013-03-18 | 2013-03-14 | 1.886 | 2,525,905 | +297,484 | 1.22% | 4,763,401 |
| 2013-03-15 | 2013-03-13 | 1.858 | 2,228,421 | +54,088 | 1.07% | 4,140,600 |
| 2013-03-14 | 2013-03-12 | 1.858 | 2,174,333 | -36,059 | 1.05% | 4,040,099 |
| 2013-03-13 | 2013-03-11 | 1.886 | 2,210,392 | +72,117 | 1.06% | 4,168,400 |
| 2013-03-12 | 2013-03-08 | 1.941 | 2,138,275 | +46,876 | 1.03% | 4,151,001 |
| 2013-03-11 | 2013-03-07 | 1.914 | 2,091,399 | +328,134 | 1.01% | 4,002,001 |
| 2013-03-08 | 2013-03-06 | 1.914 | 1,763,265 | +290,271 | 0.85% | 3,374,099 |
| 2013-03-07 | 2013-03-05 | 1.886 | 1,472,994 | -32,452 | 0.71% | 2,777,801 |
| 2013-03-06 | 2013-03-04 | 1.886 | 1,505,446 | +126,205 | 0.87% | 2,838,999 |
| 2013-03-05 | 2013-03-01 | 1.886 | 1,379,241 | -86,541 | 0.80% | 2,600,999 |
| 2013-03-04 | 2013-02-28 | 1.858 | 1,465,782 | -45,073 | 0.85% | 2,723,550 |
| 2013-03-01 | 2013-02-27 | 1.886 | 1,510,855 | +113,584 | 0.87% | 2,849,200 |
| 2013-02-28 | 2013-02-26 | 1.886 | 1,397,271 | +43,271 | 0.81% | 2,635,001 |
| 2013-02-27 | 2013-02-25 | 2.052 | 1,354,000 | +82,935 | 0.78% | 2,778,699 |
| 2013-02-26 | 2013-02-22 | 2.080 | 1,271,065 | -1,803 | 0.73% | 2,643,749 |
| 2013-02-25 | 2013-02-21 | 2.052 | 1,272,868 | -46,877 | 0.74% | 2,612,199 |
| 2013-02-22 | 2013-02-20 | 2.024 | 1,319,745 | +602,179 | 0.76% | 2,671,801 |
| 2013-02-21 | 2013-02-19 | 1.858 | 717,566 | -120,796 | 0.41% | 1,333,300 |
| 2013-02-20 | 2013-02-18 | 1.747 | 838,362 | -66,709 | 0.48% | 1,464,749 |
| 2013-02-19 | 2013-02-15 | 1.719 | 905,071 | +16,227 | 0.52% | 1,556,200 |
| 2013-02-18 | 2013-02-14 | 1.747 | 888,844 | -18,030 | 0.51% | 1,552,949 |
| 2013-02-15 | 2013-02-08 | 1.747 | 906,874 | +30,650 | 0.52% | 1,584,451 |
| 2013-02-14 | 2013-02-07 | 1.719 | 876,224 | -1,803 | 0.51% | 1,506,600 |
| 2013-02-08 | 2013-02-06 | 1.747 | 878,027 | +61,300 | 0.51% | 1,534,050 |
| 2013-02-07 | 2013-02-05 | 1.692 | 816,727 | +1,803 | 0.47% | 1,381,650 |
| 2013-02-06 | 2013-02-04 | 1.719 | 814,924 | +18,029 | 0.47% | 1,401,200 |
| 2013-02-04 | 2013-01-31 | 1.775 | 796,895 | +57,694 | 0.46% | 1,414,400 |
| 2013-02-01 | 2013-01-30 | 1.775 | 739,201 | -165,870 | 0.43% | 1,312,000 |
| 2013-01-31 | 2013-01-29 | 1.747 | 905,071 | -118,993 | 0.52% | 1,581,300 |
| 2013-01-30 | 2013-01-28 | 1.664 | 1,024,064 | +3,606 | 0.59% | 1,704,000 |
| 2013-01-29 | 2013-01-25 | 1.664 | 1,020,458 | +36,058 | 0.59% | 1,698,000 |
| 2013-01-28 | 2013-01-24 | 1.664 | 984,400 | -174,884 | 0.57% | 1,638,001 |
| 2013-01-25 | 2013-01-23 | 1.636 | 1,159,284 | -36,058 | 0.67% | 1,896,850 |
| 2013-01-24 | 2013-01-22 | 1.664 | 1,195,342 | +490,396 | 0.69% | 1,988,999 |
| 2013-01-23 | 2013-01-21 | 1.636 | 704,946 | -1,802 | 0.41% | 1,153,451 |
| 2013-01-22 | 2013-01-18 | 1.525 | 706,748 | +9,014 | 0.41% | 1,077,999 |
| 2013-01-21 | 2013-01-17 | 1.553 | 697,734 | +36,059 | 0.40% | 1,083,600 |
| 2013-01-18 | 2013-01-16 | 1.553 | 661,675 | -54,088 | 0.38% | 1,027,600 |
| 2013-01-17 | 2013-01-15 | 1.470 | 715,763 | -91,950 | 0.41% | 1,052,050 |
| 2013-01-11 | 2013-01-09 | 1.470 | 807,713 | -70,314 | 0.47% | 1,187,201 |
| 2013-01-09 | 2013-01-07 | 1.470 | 878,027 | -77,526 | 0.51% | 1,290,550 |
| 2013-01-07 | 2013-01-03 | 1.442 | 955,553 | +18,030 | 0.55% | 1,378,000 |
| 2013-01-03 | 2012-12-31 | 1.414 | 937,523 | +171,278 | 0.54% | 1,325,999 |
| 2013-01-02 | 2012-12-27 | 1.442 | 766,245 | +254,213 | 0.44% | 1,105,000 |
| 2012-12-28 | 2012-12-24 | 1.442 | 512,032 | +27,044 | 0.30% | 738,400 |
| 2012-12-21 | 2012-12-19 | 1.442 | 484,988 | +18,029 | 0.28% | 699,400 |
| 2012-12-20 | 2012-12-18 | 1.470 | 466,959 | +18,029 | 0.27% | 686,350 |
| 2012-12-18 | 2012-12-14 | 1.376 | 448,930 | -36,058 | 0.26% | 617,521 |
| 2012-12-06 | 2012-12-04 | 1.387 | 484,988 | -37,862 | 0.28% | 672,500 |
| 2012-12-04 | 2012-11-30 | 1.370 | 522,850 | -1,803 | 0.30% | 716,301 |
| 2012-11-27 | 2012-11-23 | 1.376 | 524,653 | -18,029 | 0.30% | 721,681 |
| 2012-11-20 | 2012-11-16 | 1.387 | 542,682 | +3,606 | 0.31% | 752,500 |
| 2012-11-19 | 2012-11-15 | 1.359 | 539,076 | -14,423 | 0.31% | 732,550 |
| 2012-11-16 | 2012-11-14 | 1.381 | 553,499 | +14,423 | 0.32% | 764,429 |
| 2012-11-07 | 2012-11-05 | 1.387 | 539,076 | +18,029 | 0.31% | 747,500 |
| 2012-11-01 | 2012-10-30 | 1.442 | 521,047 | -32,452 | 0.30% | 751,400 |
| 2012-10-31 | 2012-10-29 | 1.470 | 553,499 | +32,452 | 0.32% | 813,549 |
| 2012-10-30 | 2012-10-26 | 1.442 | 521,047 | -12,620 | 0.30% | 751,400 |
| 2012-10-29 | 2012-10-25 | 1.442 | 533,667 | -3,606 | 0.31% | 769,600 |
| 2012-10-25 | 2012-10-22 | 1.414 | 537,273 | -18,029 | 0.31% | 759,900 |
| 2012-10-24 | 2012-10-19 | 1.414 | 555,302 | +32,452 | 0.32% | 785,399 |
| 2012-10-19 | 2012-10-17 | 1.387 | 522,850 | +25,241 | 0.30% | 725,001 |
| 2012-10-18 | 2012-10-16 | 1.414 | 497,609 | -45,073 | 0.29% | 703,801 |
| 2012-10-17 | 2012-10-15 | 1.387 | 542,682 | -21,635 | 0.31% | 752,500 |
| 2012-10-16 | 2012-10-12 | 1.414 | 564,317 | +25,241 | 0.33% | 798,150 |
| 2012-10-15 | 2012-10-11 | 1.414 | 539,076 | +30,650 | 0.31% | 762,450 |
| 2012-10-12 | 2012-10-10 | 1.442 | 508,426 | +72,117 | 0.29% | 733,200 |
| 2012-10-11 | 2012-10-09 | 1.470 | 436,309 | +75,723 | 0.25% | 641,300 |
| 2012-10-09 | 2012-10-05 | 1.442 | 360,586 | +36,059 | 0.21% | 520,000 |
| 2012-10-03 | 2012-09-27 | 1.387 | 324,527 | -18,030 | 0.19% | 450,000 |
| 2012-09-28 | 2012-09-26 | 1.353 | 342,557 | +50,482 | 0.20% | 463,600 |
| 2012-09-27 | 2012-09-25 | 1.353 | 292,075 | +18,030 | 0.17% | 395,281 |
| 2012-09-26 | 2012-09-24 | 1.342 | 274,045 | +9,014 | 0.16% | 367,840 |
| 2012-09-25 | 2012-09-21 | 1.326 | 265,031 | +36,059 | 0.15% | 351,330 |
| 2012-09-21 | 2012-09-19 | 1.326 | 228,972 | -1,803 | 0.13% | 303,530 |
| 2012-09-18 | 2012-09-14 | 1.342 | 230,775 | +18,029 | 0.13% | 309,760 |
| 2012-09-13 | 2012-09-11 | 1.376 | 212,746 | -5,409 | 0.12% | 292,640 |
| 2012-09-11 | 2012-09-07 | 1.414 | 218,155 | -32,452 | 0.13% | 308,551 |
| 2012-09-10 | 2012-09-06 | 1.376 | 250,607 | -12,621 | 0.14% | 344,720 |
| 2012-09-06 | 2012-09-04 | 1.387 | 263,228 | +18,030 | 0.15% | 365,000 |
| 2012-09-04 | 2012-08-31 | 1.298 | 245,198 | -18,030 | 0.14% | 318,239 |
| 2012-09-03 | 2012-08-30 | 1.320 | 263,228 | -3,606 | 0.15% | 347,480 |
| 2012-08-31 | 2012-08-29 | 1.359 | 266,834 | +16,227 | 0.15% | 362,601 |
| 2012-08-30 | 2012-08-28 | 1.414 | 250,607 | +10,817 | 0.14% | 354,450 |
| 2012-08-29 | 2012-08-27 | 1.498 | 239,790 | +111,782 | 0.14% | 359,101 |
| 2012-08-28 | 2012-08-24 | 1.886 | 128,008 | 0.07% | 241,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy