History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 2,427,640 | +0 | 0.14% | 480,673 |
| 2025-10-13 | 2025-10-09 | 0.208 | 2,427,640 | +0 | 0.14% | 504,949 |
| 2025-10-10 | 2025-10-08 | 0.217 | 2,427,640 | +0 | 0.14% | 526,798 |
| 2025-10-09 | 2025-10-06 | 0.232 | 2,427,640 | +0 | 0.14% | 563,212 |
| 2025-10-08 | 2025-10-03 | 0.229 | 2,427,640 | +0 | 0.14% | 555,930 |
| 2025-10-06 | 2025-10-02 | 0.216 | 2,427,640 | +0 | 0.14% | 524,370 |
| 2025-10-03 | 2025-09-30 | 0.222 | 2,427,640 | +0 | 0.14% | 538,936 |
| 2025-10-02 | 2025-09-29 | 0.207 | 2,427,640 | -1,070,000 | 0.14% | 502,521 |
| 2025-09-30 | 2025-09-26 | 0.193 | 3,497,640 | -130,000 | 0.20% | 675,045 |
| 2025-09-29 | 2025-09-25 | 0.200 | 3,627,640 | +110,000 | 0.21% | 725,528 |
| 2025-09-22 | 2025-09-18 | 0.221 | 3,517,640 | -80,000 | 0.20% | 777,398 |
| 2025-09-10 | 2025-09-08 | 0.227 | 3,597,640 | +50,000 | 0.21% | 816,664 |
| 2025-08-27 | 2025-08-25 | 0.260 | 3,547,640 | -150,000 | 0.20% | 922,386 |
| 2025-08-18 | 2025-08-14 | 0.245 | 3,697,640 | +50,000 | 0.21% | 905,922 |
| 2025-08-08 | 2025-08-06 | 0.250 | 3,647,640 | -30,000 | 0.21% | 911,910 |
| 2025-08-07 | 2025-08-05 | 0.240 | 3,677,640 | +50,000 | 0.21% | 882,634 |
| 2025-08-05 | 2025-08-01 | 0.240 | 3,627,640 | +30,000 | 0.21% | 870,634 |
| 2025-07-29 | 2025-07-25 | 0.275 | 3,597,640 | +100,000 | 0.21% | 989,351 |
| 2025-07-25 | 2025-07-23 | 0.270 | 3,497,640 | -100,000 | 0.20% | 944,363 |
| 2025-07-22 | 2025-07-18 | 0.280 | 3,597,640 | +90,000 | 0.21% | 1,007,339 |
| 2025-07-18 | 2025-07-16 | 0.285 | 3,507,640 | -80,000 | 0.20% | 999,677 |
| 2025-07-15 | 2025-07-11 | 0.270 | 3,587,640 | -50,000 | 0.21% | 968,663 |
| 2025-07-10 | 2025-07-08 | 0.248 | 3,637,640 | -40,000 | 0.21% | 902,135 |
| 2025-07-07 | 2025-07-03 | 0.260 | 3,677,640 | +80,000 | 0.21% | 956,186 |
| 2025-07-04 | 2025-07-02 | 0.250 | 3,597,640 | -50,000 | 0.21% | 899,410 |
| 2025-07-03 | 2025-06-30 | 0.245 | 3,647,640 | +90,000 | 0.21% | 893,672 |
| 2025-07-02 | 2025-06-27 | 0.260 | 3,557,640 | -70,000 | 0.20% | 924,986 |
| 2025-06-30 | 2025-06-26 | 0.230 | 3,627,640 | +40,000 | 0.21% | 834,357 |
| 2025-06-27 | 2025-06-25 | 0.249 | 3,587,640 | -360,000 | 0.21% | 893,322 |
| 2025-06-23 | 2025-06-19 | 0.214 | 3,947,640 | -70,000 | 0.23% | 844,795 |
| 2025-06-20 | 2025-06-18 | 0.223 | 4,017,640 | +240,000 | 0.23% | 895,934 |
| 2025-06-17 | 2025-06-13 | 0.236 | 3,777,640 | -50,000 | 0.22% | 891,523 |
| 2025-06-10 | 2025-06-06 | 0.232 | 3,827,640 | +50,000 | 0.22% | 888,012 |
| 2025-06-06 | 2025-06-04 | 0.232 | 3,777,640 | +90,000 | 0.22% | 876,412 |
| 2025-06-05 | 2025-06-03 | 0.242 | 3,687,640 | +230,000 | 0.21% | 892,409 |
| 2025-06-04 | 2025-06-02 | 0.250 | 3,457,640 | -50,000 | 0.20% | 864,410 |
| 2025-06-03 | 2025-05-30 | 0.227 | 3,507,640 | -20,000 | 0.20% | 796,234 |
| 2025-05-27 | 2025-05-23 | 0.228 | 3,527,640 | -50,000 | 0.20% | 804,302 |
| 2025-05-26 | 2025-05-22 | 0.232 | 3,577,640 | -180,000 | 0.21% | 830,012 |
| 2025-05-16 | 2025-05-14 | 0.205 | 3,757,640 | +200,000 | 0.22% | 770,316 |
| 2025-05-15 | 2025-05-13 | 0.220 | 3,557,640 | -200,000 | 0.20% | 782,681 |
| 2025-05-09 | 2025-05-07 | 0.223 | 3,757,640 | -220,000 | 0.22% | 837,954 |
| 2025-05-08 | 2025-05-06 | 0.235 | 3,977,640 | +270,000 | 0.23% | 934,745 |
| 2025-05-07 | 2025-05-02 | 0.227 | 3,707,640 | +290,000 | 0.21% | 841,634 |
| 2025-05-02 | 2025-04-29 | 0.187 | 3,417,640 | -90,000 | 0.20% | 639,099 |
| 2025-04-24 | 2025-04-22 | 0.177 | 3,507,640 | +100,000 | 0.20% | 620,852 |
| 2025-04-23 | 2025-04-17 | 0.176 | 3,407,640 | -120,000 | 0.20% | 599,745 |
| 2025-04-16 | 2025-04-14 | 0.207 | 3,527,640 | +120,000 | 0.20% | 730,221 |
| 2025-04-15 | 2025-04-11 | 0.207 | 3,407,640 | -220,000 | 0.20% | 705,381 |
| 2025-04-14 | 2025-04-10 | 0.183 | 3,627,640 | +210,000 | 0.21% | 663,858 |
| 2025-04-11 | 2025-04-09 | 0.148 | 3,417,640 | -100,000 | 0.20% | 505,811 |
| 2025-04-10 | 2025-04-08 | 0.151 | 3,517,640 | +10,000 | 0.20% | 531,164 |
| 2025-04-09 | 2025-04-07 | 0.120 | 3,507,640 | +50,000 | 0.20% | 420,917 |
| 2025-04-08 | 2025-04-03 | 0.148 | 3,457,640 | +50,000 | 0.20% | 511,731 |
| 2025-04-02 | 2025-03-31 | 0.174 | 3,407,640 | +50,000 | 0.20% | 592,929 |
| 2025-04-01 | 2025-03-28 | 0.189 | 3,357,640 | +50,000 | 0.19% | 634,594 |
| 2025-03-31 | 2025-03-27 | 0.204 | 3,307,640 | +20,000 | 0.19% | 674,759 |
| 2025-03-26 | 2025-03-24 | 0.209 | 3,287,640 | -20,000 | 0.19% | 687,117 |
| 2025-03-20 | 2025-03-18 | 0.236 | 3,307,640 | +50,000 | 0.19% | 780,603 |
| 2025-03-19 | 2025-03-17 | 0.265 | 3,257,640 | +250,000 | 0.19% | 863,275 |
| 2025-03-17 | 2025-03-13 | 0.270 | 3,007,640 | -50,000 | 0.17% | 812,063 |
| 2025-03-14 | 2025-03-12 | 0.255 | 3,057,640 | -200,000 | 0.18% | 779,698 |
| 2025-03-13 | 2025-03-11 | 0.255 | 3,257,640 | +240,000 | 0.19% | 830,698 |
| 2025-03-12 | 2025-03-10 | 0.246 | 3,017,640 | +340,000 | 0.17% | 742,339 |
| 2025-03-10 | 2025-03-06 | 0.405 | 2,677,640 | +90,000 | 0.15% | 1,084,444 |
| 2025-03-05 | 2025-03-03 | 0.420 | 2,587,640 | -100,000 | 0.15% | 1,086,809 |
| 2025-02-28 | 2025-02-26 | 0.460 | 2,687,640 | -10,000 | 0.15% | 1,236,314 |
| 2025-02-27 | 2025-02-25 | 0.465 | 2,697,640 | +100,000 | 0.16% | 1,254,403 |
| 2025-02-25 | 2025-02-21 | 0.465 | 2,597,640 | -910,000 | 0.15% | 1,207,903 |
| 2025-02-24 | 2025-02-20 | 0.580 | 3,507,640 | +1,030,000 | 0.20% | 2,034,431 |
| 2025-02-13 | 2025-02-11 | 0.730 | 2,477,640 | +40,000 | 0.14% | 1,808,677 |
| 2025-02-10 | 2025-02-06 | 0.760 | 2,437,640 | -10,000 | 0.15% | 1,852,606 |
| 2025-02-04 | 2025-01-28 | 0.780 | 2,447,640 | -510,000 | 0.15% | 1,909,159 |
| 2025-02-03 | 2025-01-24 | 0.700 | 2,957,640 | +96,000 | 0.18% | 2,070,348 |
| 2025-01-23 | 2025-01-21 | 0.690 | 2,861,640 | +100,000 | 0.26% | 1,974,532 |
| 2025-01-14 | 2025-01-10 | 0.690 | 2,761,640 | +100,000 | 0.25% | 1,905,532 |
| 2025-01-13 | 2025-01-09 | 0.720 | 2,661,640 | +140,000 | 0.24% | 1,916,381 |
| 2025-01-10 | 2025-01-08 | 0.760 | 2,521,640 | -70,000 | 0.23% | 1,916,446 |
| 2025-01-08 | 2025-01-06 | 0.650 | 2,591,640 | +45,000 | 0.24% | 1,684,566 |
| 2024-12-27 | 2024-12-20 | 0.710 | 2,546,640 | -30,000 | 0.23% | 1,808,114 |
| 2024-12-20 | 2024-12-18 | 0.770 | 2,576,640 | +70,000 | 0.23% | 1,984,013 |
| 2024-12-19 | 2024-12-17 | 0.800 | 2,506,640 | -60,000 | 0.23% | 2,005,312 |
| 2024-12-05 | 2024-12-03 | 0.690 | 2,566,640 | +30,000 | 0.23% | 1,770,982 |
| 2024-11-15 | 2024-11-13 | 0.720 | 2,536,640 | -50,000 | 0.23% | 1,826,381 |
| 2024-11-14 | 2024-11-12 | 0.740 | 2,586,640 | +300,000 | 0.24% | 1,914,114 |
| 2024-11-11 | 2024-11-07 | 0.840 | 2,286,640 | -400,000 | 0.21% | 1,920,778 |
| 2024-11-06 | 2024-11-04 | 0.780 | 2,686,640 | +90,000 | 0.24% | 2,095,579 |
| 2024-11-05 | 2024-11-01 | 0.830 | 2,596,640 | +10,000 | 0.24% | 2,155,211 |
| 2024-11-04 | 2024-10-31 | 0.820 | 2,586,640 | -30,000 | 0.24% | 2,121,045 |
| 2024-11-01 | 2024-10-30 | 0.790 | 2,616,640 | +30,000 | 0.24% | 2,067,146 |
| 2024-10-31 | 2024-10-29 | 0.830 | 2,586,640 | -100,000 | 0.24% | 2,146,911 |
| 2024-10-28 | 2024-10-24 | 0.730 | 2,686,640 | -140,000 | 0.24% | 1,961,247 |
| 2024-10-25 | 2024-10-23 | 0.810 | 2,826,640 | -40,000 | 0.26% | 2,289,578 |
| 2024-10-24 | 2024-10-22 | 0.840 | 2,866,640 | +100,000 | 0.26% | 2,407,978 |
| 2024-10-23 | 2024-10-21 | 0.830 | 2,766,640 | +200,000 | 0.25% | 2,296,311 |
| 2024-10-22 | 2024-10-18 | 0.910 | 2,566,640 | -340,000 | 0.23% | 2,335,642 |
| 2024-10-21 | 2024-10-17 | 0.810 | 2,906,640 | +70,000 | 0.26% | 2,354,378 |
| 2024-10-18 | 2024-10-16 | 0.780 | 2,836,640 | +200,000 | 0.26% | 2,212,579 |
| 2024-10-17 | 2024-10-15 | 0.800 | 2,636,640 | +150,000 | 0.24% | 2,109,312 |
| 2024-10-16 | 2024-10-14 | 0.890 | 2,486,640 | +20,000 | 0.23% | 2,213,110 |
| 2024-10-15 | 2024-10-10 | 1.010 | 2,466,640 | +140,000 | 0.22% | 2,491,306 |
| 2024-10-14 | 2024-10-09 | 0.970 | 2,326,640 | +60,000 | 0.21% | 2,256,841 |
| 2024-10-10 | 2024-10-08 | 1.110 | 2,266,640 | +990,000 | 0.21% | 2,515,970 |
| 2024-10-09 | 2024-10-07 | 1.690 | 1,276,640 | +70,000 | 0.12% | 2,157,522 |
| 2024-10-08 | 2024-10-04 | 1.400 | 1,206,640 | +30,000 | 0.11% | 1,689,296 |
| 2024-10-07 | 2024-10-03 | 0.880 | 1,176,640 | -50,000 | 0.11% | 1,035,443 |
| 2024-10-04 | 2024-10-02 | 0.850 | 1,226,640 | +150,000 | 0.11% | 1,042,644 |
| 2024-10-03 | 2024-09-30 | 0.950 | 1,076,640 | -1,014,000 | 0.10% | 1,022,808 |
| 2024-10-02 | 2024-09-27 | 0.700 | 2,090,640 | -10,000 | 0.19% | 1,463,448 |
| 2024-09-30 | 2024-09-26 | 0.640 | 2,100,640 | -40,000 | 0.19% | 1,344,410 |
| 2024-09-27 | 2024-09-25 | 0.590 | 2,140,640 | -130,000 | 0.19% | 1,262,978 |
| 2024-09-25 | 2024-09-23 | 0.425 | 2,270,640 | +480,000 | 0.21% | 965,022 |
| 2024-09-23 | 2024-09-19 | 0.440 | 1,790,640 | -130,000 | 0.16% | 787,882 |
| 2024-09-17 | 2024-09-13 | 0.390 | 1,920,640 | -20,000 | 0.21% | 749,050 |
| 2024-09-10 | 2024-09-05 | 0.445 | 1,940,640 | -1,000 | 0.21% | 863,585 |
| 2024-09-09 | 2024-09-04 | 0.455 | 1,941,640 | -36,000 | 0.21% | 883,446 |
| 2024-09-05 | 2024-09-03 | 0.410 | 1,977,640 | +236,000 | 0.22% | 810,832 |
| 2024-09-02 | 2024-08-29 | 0.500 | 1,741,640 | +20,000 | 0.19% | 870,820 |
| 2024-08-30 | 2024-08-28 | 0.500 | 1,721,640 | +40,000 | 0.19% | 860,820 |
| 2024-08-27 | 2024-08-23 | 0.600 | 1,681,640 | -30,000 | 0.18% | 1,008,984 |
| 2024-08-19 | 2024-08-15 | 0.650 | 1,711,640 | -5,000 | 0.19% | 1,112,566 |
| 2024-08-15 | 2024-08-13 | 0.660 | 1,716,640 | -10,000 | 0.19% | 1,132,982 |
| 2024-08-13 | 2024-08-09 | 0.700 | 1,726,640 | -10,000 | 0.19% | 1,208,648 |
| 2024-08-05 | 2024-08-01 | 0.730 | 1,736,640 | +2,000 | 0.19% | 1,267,747 |
| 2024-08-02 | 2024-07-31 | 0.840 | 1,734,640 | -20,000 | 0.19% | 1,457,098 |
| 2024-08-01 | 2024-07-30 | 0.720 | 1,754,640 | +6,000 | 0.19% | 1,263,341 |
| 2024-07-31 | 2024-07-29 | 0.780 | 1,748,640 | -1,000,000 | 0.19% | 1,363,939 |
| 2024-07-30 | 2024-07-26 | 0.800 | 2,748,640 | +3,000 | 0.30% | 2,198,912 |
| 2024-07-29 | 2024-07-25 | 0.820 | 2,745,640 | -16,000 | 0.30% | 2,251,425 |
| 2024-07-26 | 2024-07-24 | 0.780 | 2,761,640 | +20,000 | 0.30% | 2,154,079 |
| 2024-07-25 | 2024-07-23 | 0.830 | 2,741,640 | +20,000 | 0.30% | 2,275,561 |
| 2024-07-18 | 2024-07-16 | 0.900 | 2,721,640 | +15,000 | 0.30% | 2,449,476 |
| 2024-07-17 | 2024-07-15 | 0.890 | 2,706,640 | +13,000 | 0.30% | 2,408,910 |
| 2024-07-16 | 2024-07-12 | 0.980 | 2,693,640 | -20,000 | 0.29% | 2,639,767 |
| 2024-07-11 | 2024-07-09 | 0.950 | 2,713,640 | -799,000 | 0.30% | 2,577,958 |
| 2024-07-10 | 2024-07-08 | 0.990 | 3,512,640 | +772,000 | 0.38% | 3,477,514 |
| 2024-07-08 | 2024-07-04 | 0.970 | 2,740,640 | +60,000 | 0.30% | 2,658,421 |
| 2024-07-05 | 2024-07-03 | 0.960 | 2,680,640 | +335,000 | 0.29% | 2,573,414 |
| 2024-07-04 | 2024-07-02 | 1.110 | 2,345,640 | +88,000 | 0.26% | 2,603,660 |
| 2024-07-03 | 2024-06-28 | 1.120 | 2,257,640 | +90,000 | 0.25% | 2,528,557 |
| 2024-07-02 | 2024-06-27 | 1.140 | 2,167,640 | -7,000 | 0.24% | 2,471,110 |
| 2024-06-28 | 2024-06-26 | 1.120 | 2,174,640 | +585,000 | 0.24% | 2,435,597 |
| 2024-06-27 | 2024-06-25 | 1.520 | 1,589,640 | -680,000 | 0.17% | 2,416,253 |
| 2024-06-26 | 2024-06-24 | 1.730 | 2,269,640 | +700,000 | 0.25% | 3,926,477 |
| 2024-06-25 | 2024-06-21 | 1.830 | 1,569,640 | -3,000 | 0.17% | 2,872,441 |
| 2024-06-24 | 2024-06-20 | 1.830 | 1,572,640 | +80,000 | 0.17% | 2,877,931 |
| 2024-06-21 | 2024-06-19 | 1.840 | 1,492,640 | +45,000 | 0.16% | 2,746,458 |
| 2024-06-20 | 2024-06-18 | 1.860 | 1,447,640 | -61,000 | 0.16% | 2,692,610 |
| 2024-06-19 | 2024-06-17 | 1.930 | 1,508,640 | -45,000 | 0.16% | 2,911,675 |
| 2024-06-18 | 2024-06-14 | 1.800 | 1,553,640 | +48,000 | 0.17% | 2,796,552 |
| 2024-06-17 | 2024-06-13 | 1.880 | 1,505,640 | +25,000 | 0.16% | 2,830,603 |
| 2024-06-14 | 2024-06-12 | 1.890 | 1,480,640 | +186,000 | 0.16% | 2,798,410 |
| 2024-06-13 | 2024-06-11 | 2.060 | 1,294,640 | -185,000 | 0.14% | 2,666,958 |
| 2024-06-12 | 2024-06-07 | 1.700 | 1,479,640 | +9,000 | 0.16% | 2,515,388 |
| 2024-06-11 | 2024-06-06 | 1.600 | 1,470,640 | +106,000 | 0.16% | 2,353,024 |
| 2024-06-07 | 2024-06-05 | 1.720 | 1,364,640 | -474,000 | 0.15% | 2,347,181 |
| 2024-06-06 | 2024-06-04 | 1.860 | 1,838,640 | -30,000 | 0.20% | 3,419,870 |
| 2024-06-05 | 2024-06-03 | 1.970 | 1,868,640 | +542,000 | 0.20% | 3,681,221 |
| 2024-06-04 | 2024-05-31 | 1.820 | 1,326,640 | -45,000 | 0.14% | 2,414,485 |
| 2024-06-03 | 2024-05-30 | 1.780 | 1,371,640 | -15,000 | 0.15% | 2,441,519 |
| 2024-05-31 | 2024-05-29 | 1.570 | 1,386,640 | +21,000 | 0.15% | 2,177,025 |
| 2024-05-30 | 2024-05-28 | 1.580 | 1,365,640 | +6,000 | 0.15% | 2,157,711 |
| 2024-05-29 | 2024-05-27 | 1.650 | 1,359,640 | -4,000 | 0.15% | 2,243,406 |
| 2024-05-28 | 2024-05-24 | 1.610 | 1,363,640 | +71,000 | 0.15% | 2,195,460 |
| 2024-05-27 | 2024-05-23 | 1.890 | 1,292,640 | +30,000 | 0.14% | 2,443,090 |
| 2024-05-24 | 2024-05-22 | 2.050 | 1,262,640 | +11,000 | 0.14% | 2,588,412 |
| 2024-05-23 | 2024-05-21 | 2.060 | 1,251,640 | +1,028,000 | 0.14% | 2,578,378 |
| 2024-05-22 | 2024-05-20 | 1.900 | 223,640 | -25,000 | 0.02% | 424,916 |
| 2024-05-21 | 2024-05-17 | 1.600 | 248,640 | -16,000 | 0.03% | 397,824 |
| 2024-05-20 | 2024-05-16 | 1.630 | 264,640 | +7,000 | 0.03% | 431,363 |
| 2024-05-17 | 2024-05-14 | 1.500 | 257,640 | -944,000 | 0.03% | 386,460 |
| 2024-05-16 | 2024-05-13 | 1.600 | 1,201,640 | +828,000 | 0.13% | 1,922,624 |
| 2024-05-14 | 2024-05-10 | 1.030 | 373,640 | +64,000 | 0.04% | 384,849 |
| 2024-05-13 | 2024-05-09 | 0.930 | 309,640 | +18,000 | 0.03% | 287,965 |
| 2024-05-10 | 2024-05-08 | 0.910 | 291,640 | +115,000 | 0.03% | 265,392 |
| 2024-05-08 | 2024-05-06 | 0.870 | 176,640 | -10,000 | 0.02% | 153,677 |
| 2024-05-07 | 2024-05-03 | 0.770 | 186,640 | -10,000 | 0.02% | 143,713 |
| 2024-05-06 | 2024-05-02 | 1.090 | 196,640 | -87,000 | 0.02% | 214,338 |
| 2024-05-03 | 2024-04-30 | 0.770 | 283,640 | -13,000 | 0.03% | 218,403 |
| 2024-05-02 | 2024-04-29 | 0.770 | 296,640 | +68,000 | 0.03% | 228,413 |
| 2024-04-30 | 2024-04-26 | 0.670 | 228,640 | -90,000 | 0.02% | 153,189 |
| 2024-04-29 | 2024-04-25 | 0.650 | 318,640 | -41,000 | 0.03% | 207,116 |
| 2024-04-24 | 2024-04-22 | 0.670 | 359,640 | -10,000 | 0.05% | 240,959 |
| 2024-04-23 | 2024-04-19 | 0.660 | 369,640 | -14,000 | 0.05% | 243,962 |
| 2024-04-22 | 2024-04-18 | 0.680 | 383,640 | +10,000 | 0.05% | 260,875 |
| 2024-04-16 | 2024-04-12 | 0.680 | 373,640 | -94,000 | 0.05% | 254,075 |
| 2024-04-12 | 2024-04-10 | 0.660 | 467,640 | -56,000 | 0.06% | 308,642 |
| 2024-04-11 | 2024-04-09 | 0.690 | 523,640 | -45,000 | 0.07% | 361,312 |
| 2024-04-10 | 2024-04-08 | 0.670 | 568,640 | +115,000 | 0.07% | 380,989 |
| 2024-04-09 | 2024-04-05 | 0.760 | 453,640 | -10,000 | 0.06% | 344,766 |
| 2024-04-05 | 2024-04-02 | 0.680 | 463,640 | +5,000 | 0.06% | 315,275 |
| 2024-04-03 | 2024-03-28 | 0.700 | 458,640 | +21,000 | 0.06% | 321,048 |
| 2024-03-28 | 2024-03-26 | 0.690 | 437,640 | +6,000 | 0.06% | 301,972 |
| 2024-03-27 | 2024-03-25 | 0.720 | 431,640 | +3,000 | 0.06% | 310,781 |
| 2024-03-26 | 2024-03-22 | 0.750 | 428,640 | +6,000 | 0.06% | 321,480 |
| 2024-03-25 | 2024-03-21 | 0.780 | 422,640 | -22,000 | 0.06% | 329,659 |
| 2024-03-22 | 2024-03-20 | 0.800 | 444,640 | +21,000 | 0.06% | 355,712 |
| 2024-03-21 | 2024-03-19 | 0.870 | 423,640 | +41,000 | 0.06% | 368,567 |
| 2024-03-20 | 2024-03-18 | 0.840 | 382,640 | -54,000 | 0.05% | 321,418 |
| 2024-03-19 | 2024-03-15 | 0.830 | 436,640 | +93,000 | 0.06% | 362,411 |
| 2024-03-18 | 2024-03-14 | 0.880 | 343,640 | -13,000 | 0.05% | 302,403 |
| 2024-03-15 | 2024-03-13 | 0.810 | 356,640 | +261,000 | 0.05% | 288,878 |
| 2024-02-06 | 2024-02-02 | 2.850 | 95,640 | +11,000 | 0.01% | 272,574 |
| 2024-02-05 | 2024-02-01 | 3.750 | 84,640 | +5,000 | 0.01% | 317,400 |
| 2024-02-02 | 2024-01-31 | 5.600 | 79,640 | -4,000 | 0.01% | 445,984 |
| 2024-02-01 | 2024-01-30 | 5.300 | 83,640 | +18,000 | 0.01% | 443,292 |
| 2024-01-31 | 2024-01-29 | 6.100 | 65,640 | -13,000 | 0.01% | 400,404 |
| 2024-01-30 | 2024-01-26 | 4.500 | 78,640 | +13,000 | 0.01% | 353,880 |
| 2024-01-29 | 2024-01-25 | 3.000 | 65,640 | -2,000 | 0.01% | 196,920 |
| 2024-01-26 | 2024-01-24 | 3.150 | 67,640 | +3,000 | 0.01% | 213,066 |
| 2024-01-25 | 2024-01-23 | 3.350 | 64,640 | +6,000 | 0.01% | 216,544 |
| 2024-01-24 | 2024-01-22 | 3.650 | 58,640 | +5,000 | 0.01% | 214,036 |
| 2024-01-23 | 2024-01-19 | 3.300 | 53,640 | -1,000 | 0.01% | 177,012 |
| 2024-01-22 | 2024-01-18 | 3.600 | 54,640 | +6,000 | 0.01% | 196,704 |
| 2024-01-19 | 2024-01-17 | 2.850 | 48,640 | +7,000 | 0.01% | 138,624 |
| 2024-01-17 | 2024-01-15 | 2.270 | 41,640 | -1,000 | 0.01% | 94,523 |
| 2024-01-12 | 2024-01-10 | 2.390 | 42,640 | -6,000 | 0.01% | 101,910 |
| 2024-01-11 | 2024-01-09 | 2.700 | 48,640 | -4,000 | 0.01% | 131,328 |
| 2024-01-10 | 2024-01-08 | 2.340 | 52,640 | -1,000 | 0.01% | 123,178 |
| 2024-01-08 | 2024-01-04 | 2.900 | 53,640 | +11,000 | 0.01% | 155,556 |
| 2024-01-05 | 2024-01-03 | 3.600 | 42,640 | +1,000 | 0.01% | 153,504 |
| 2024-01-04 | 2024-01-02 | 4.000 | 41,640 | +1,000 | 0.01% | 166,560 |
| 2024-01-03 | 2023-12-29 | 5.000 | 40,640 | +2,000 | 0.01% | 203,200 |
| 2023-11-24 | 2023-11-22 | 7.900 | 38,640 | +3,000 | 0.01% | 305,256 |
| 2023-11-02 | 2023-10-31 | 8.700 | 35,640 | -1,000 | 0.00% | 310,068 |
| 2023-10-04 | 2023-09-29 | 9.900 | 36,640 | +1,000 | 0.00% | 362,736 |
| 2023-09-25 | 2023-09-21 | 11.400 | 35,640 | +4,000 | 0.00% | 406,296 |
| 2023-09-19 | 2023-09-15 | 11.300 | 31,640 | +2,000 | 0.00% | 357,532 |
| 2023-09-14 | 2023-09-12 | 13.500 | 29,640 | +2,000 | 0.00% | 400,140 |
| 2023-09-06 | 2023-09-04 | 15.500 | 27,640 | +2,000 | 0.00% | 428,420 |
| 2023-02-20 | 2023-02-16 | 14.600 | 25,640 | -3,000 | 0.00% | 374,344 |
| 2023-01-19 | 2023-01-17 | 9.200 | 28,640 | -786,000 | 0.00% | 263,488 |
| 2023-01-17 | 2023-01-13 | 9.100 | 814,640 | -114,000 | 0.12% | 7,413,224 |
| 2023-01-03 | 2022-12-29 | 9.000 | 928,640 | -80,000 | 0.14% | 8,357,760 |
| 2022-12-30 | 2022-12-28 | 9.100 | 1,008,640 | -253,000 | 0.15% | 9,178,624 |
| 2022-12-29 | 2022-12-23 | 9.200 | 1,261,640 | -109,000 | 0.19% | 11,607,088 |
| 2022-12-02 | 2022-11-30 | 8.700 | 1,370,640 | -125,000 | 0.20% | 11,924,568 |
| 2022-11-25 | 2022-11-23 | 8.800 | 1,495,640 | -3,000 | 0.22% | 13,161,632 |
| 2022-11-21 | 2022-11-17 | 8.900 | 1,498,640 | -180,000 | 0.22% | 13,337,896 |
| 2022-11-18 | 2022-11-16 | 8.900 | 1,678,640 | -93,000 | 0.25% | 14,939,896 |
| 2022-11-16 | 2022-11-14 | 8.800 | 1,771,640 | -4,000 | 0.26% | 15,590,432 |
| 2022-11-15 | 2022-11-11 | 8.500 | 1,775,640 | -23,000 | 0.26% | 15,092,940 |
| 2022-05-19 | 2022-05-17 | 5.800 | 1,798,640 | -15,000 | 0.27% | 10,432,112 |
| 2022-04-20 | 2022-04-14 | 5.900 | 1,813,640 | -10,000 | 0.27% | 10,700,476 |
| 2022-03-14 | 2022-03-10 | 5.600 | 1,823,640 | +5,000 | 0.27% | 10,212,384 |
| 2021-12-02 | 2021-11-30 | 6.100 | 1,818,640 | +4,000 | 0.27% | 11,093,704 |
| 2021-11-11 | 2021-11-09 | 7.400 | 1,814,640 | -5,000 | 0.27% | 13,428,336 |
| 2021-11-08 | 2021-11-04 | 7.500 | 1,819,640 | -4,000 | 0.27% | 13,647,300 |
| 2021-11-04 | 2021-11-02 | 7.600 | 1,823,640 | +5,000 | 0.27% | 13,859,664 |
| 2021-11-02 | 2021-10-29 | 7.400 | 1,818,640 | -3,000 | 0.27% | 13,457,936 |
| 2021-10-26 | 2021-10-22 | 7.000 | 1,821,640 | -35,000 | 0.27% | 12,751,480 |
| 2021-10-06 | 2021-10-04 | 6.500 | 1,856,640 | +1,000 | 0.28% | 12,068,160 |
| 2021-10-04 | 2021-09-29 | 6.600 | 1,855,640 | +1,000 | 0.28% | 12,247,224 |
| 2021-09-29 | 2021-09-27 | 7.100 | 1,854,640 | -10,000 | 0.28% | 13,167,944 |
| 2021-09-27 | 2021-09-23 | 8.600 | 1,864,640 | +3,000 | 0.28% | 16,035,904 |
| 2021-09-14 | 2021-09-10 | 8.700 | 1,861,640 | -15,000 | 0.28% | 16,196,268 |
| 2021-09-03 | 2021-09-01 | 8.300 | 1,876,640 | +8,000 | 0.28% | 15,576,112 |
| 2021-08-31 | 2021-08-27 | 7.800 | 1,868,640 | +3,000 | 0.28% | 14,575,392 |
| 2021-08-25 | 2021-08-23 | 7.200 | 1,865,640 | +1,000 | 0.28% | 13,432,608 |
| 2021-08-02 | 2021-07-29 | 7.400 | 1,864,640 | +1,000 | 0.28% | 13,798,336 |
| 2021-07-27 | 2021-07-23 | 7.600 | 1,863,640 | -10,000 | 0.28% | 14,163,664 |
| 2021-07-21 | 2021-07-19 | 7.500 | 1,873,640 | -10,000 | 0.28% | 14,052,300 |
| 2021-07-20 | 2021-07-16 | 7.400 | 1,883,640 | +20,000 | 0.28% | 13,938,936 |
| 2021-06-11 | 2021-06-09 | 6.900 | 1,863,640 | -20,000 | 0.28% | 12,859,116 |
| 2021-06-09 | 2021-06-07 | 7.300 | 1,883,640 | +20,000 | 0.28% | 13,750,572 |
| 2021-05-25 | 2021-05-21 | 7.300 | 1,863,640 | -4,000 | 0.38% | 13,604,572 |
| 2021-05-05 | 2021-05-03 | 6.200 | 1,867,640 | +6,000 | 0.39% | 11,579,368 |
| 2021-04-28 | 2021-04-26 | 5.700 | 1,861,640 | +4,000 | 0.38% | 10,611,348 |
| 2021-04-16 | 2021-04-14 | 6.100 | 1,857,640 | +4,000 | 0.38% | 11,331,604 |
| 2021-03-16 | 2021-03-12 | 6.900 | 1,853,640 | -1,000 | 0.38% | 12,790,116 |
| 2021-03-12 | 2021-03-10 | 7.000 | 1,854,640 | -4,000 | 0.38% | 12,982,480 |
| 2021-03-11 | 2021-03-09 | 6.800 | 1,858,640 | +1,000 | 0.38% | 12,638,752 |
| 2021-03-04 | 2021-03-02 | 6.700 | 1,857,640 | +4,000 | 0.38% | 12,446,188 |
| 2021-03-01 | 2021-02-25 | 5.200 | 1,853,640 | -76,000 | 0.38% | 9,638,928 |
| 2021-02-26 | 2021-02-24 | 5.900 | 1,929,640 | -4,000 | 0.40% | 11,384,876 |
| 2021-02-25 | 2021-02-23 | 6.600 | 1,933,640 | -30,000 | 0.40% | 12,762,024 |
| 2021-02-24 | 2021-02-22 | 7.300 | 1,963,640 | -26,400 | 0.40% | 14,334,572 |
| 2021-02-23 | 2021-02-19 | 4.650 | 1,990,040 | -94,000 | 0.41% | 9,253,686 |
| 2021-02-22 | 2021-02-18 | 3.150 | 2,084,040 | -10,000 | 0.43% | 6,564,726 |
| 2021-02-19 | 2021-02-17 | 2.950 | 2,094,040 | +100,000 | 0.43% | 6,177,418 |
| 2021-02-18 | 2021-02-16 | 2.650 | 1,994,040 | +21,000 | 0.41% | 5,284,206 |
| 2021-02-17 | 2021-02-11 | 2.800 | 1,973,040 | -10,000 | 0.41% | 5,524,512 |
| 2021-02-16 | 2021-02-09 | 2.550 | 1,983,040 | -60,000 | 0.41% | 5,056,752 |
| 2021-02-05 | 2021-02-03 | 2.500 | 2,043,040 | +89,000 | 0.42% | 5,107,600 |
| 2021-02-04 | 2021-02-02 | 2.750 | 1,954,040 | -38,000 | 0.40% | 5,373,610 |
| 2021-02-01 | 2021-01-28 | 3.050 | 1,992,040 | +12,000 | 0.41% | 6,075,722 |
| 2021-01-29 | 2021-01-27 | 3.000 | 1,980,040 | +58,000 | 0.41% | 5,940,120 |
| 2021-01-27 | 2021-01-25 | 2.900 | 1,922,040 | -40,000 | 0.40% | 5,573,916 |
| 2021-01-26 | 2021-01-22 | 2.900 | 1,962,040 | -25,000 | 0.40% | 5,689,916 |
| 2021-01-25 | 2021-01-21 | 2.900 | 1,987,040 | +75,000 | 0.41% | 5,762,416 |
| 2021-01-12 | 2021-01-08 | 2.650 | 1,912,040 | -99,000 | 0.39% | 5,066,906 |
| 2020-12-28 | 2020-12-22 | 3.000 | 2,011,040 | +99,000 | 0.41% | 6,033,120 |
| 2020-12-17 | 2020-12-15 | 2.900 | 1,912,040 | -82,000 | 0.39% | 5,544,916 |
| 2020-09-04 | 2020-09-02 | 2.800 | 1,994,040 | +1,000 | 0.41% | 5,583,312 |
| 2020-08-28 | 2020-08-26 | 2.950 | 1,993,040 | +11,000 | 0.41% | 5,879,468 |
| 2020-07-09 | 2020-07-07 | 3.050 | 1,982,040 | -15,000 | 0.41% | 6,045,222 |
| 2020-06-04 | 2020-06-02 | 3.000 | 1,997,040 | -20,000 | 0.41% | 5,991,120 |
| 2020-05-08 | 2020-05-06 | 3.000 | 2,017,040 | -21,000 | 0.42% | 6,051,120 |
| 2020-05-07 | 2020-05-05 | 3.350 | 2,038,040 | +62,000 | 0.42% | 6,827,434 |
| 2020-03-09 | 2020-03-05 | 3.050 | 1,976,040 | +7,000 | 0.41% | 6,026,922 |
| 2020-03-06 | 2020-03-04 | 3.100 | 1,969,040 | +5,000 | 0.41% | 6,104,024 |
| 2020-03-05 | 2020-03-03 | 3.100 | 1,964,040 | +14,000 | 0.40% | 6,088,524 |
| 2020-02-12 | 2020-02-10 | 3.850 | 1,950,040 | +12,000 | 0.40% | 7,507,654 |
| 2020-01-13 | 2020-01-09 | 3.700 | 1,938,040 | -18,000 | 0.40% | 7,170,748 |
| 2020-01-07 | 2020-01-03 | 3.600 | 1,956,040 | +8,000 | 0.40% | 7,041,744 |
| 2020-01-02 | 2019-12-27 | 3.850 | 1,948,040 | +5,000 | 0.40% | 7,499,954 |
| 2019-12-18 | 2019-12-16 | 3.500 | 1,943,040 | +10,000 | 0.40% | 6,800,640 |
| 2019-12-17 | 2019-12-13 | 3.650 | 1,933,040 | +31,000 | 0.40% | 7,055,596 |
| 2019-12-16 | 2019-12-12 | 4.650 | 1,902,040 | +12,000 | 0.39% | 8,844,486 |
| 2019-12-13 | 2019-12-11 | 3.900 | 1,890,040 | -20,000 | 0.39% | 7,371,156 |
| 2019-12-11 | 2019-12-09 | 4.000 | 1,910,040 | +15,000 | 0.39% | 7,640,160 |
| 2019-12-10 | 2019-12-06 | 4.050 | 1,895,040 | -16,000 | 0.39% | 7,674,912 |
| 2019-12-09 | 2019-12-05 | 3.600 | 1,911,040 | +23,000 | 0.39% | 6,879,744 |
| 2019-12-06 | 2019-12-04 | 3.500 | 1,888,040 | -7,000 | 0.39% | 6,608,140 |
| 2019-12-05 | 2019-12-03 | 2.750 | 1,895,040 | -10,000 | 0.39% | 5,211,360 |
| 2019-12-04 | 2019-12-02 | 2.700 | 1,905,040 | -5,000 | 0.39% | 5,143,608 |
| 2019-12-03 | 2019-11-29 | 2.650 | 1,910,040 | +10,000 | 0.39% | 5,061,606 |
| 2019-11-28 | 2019-11-26 | 2.600 | 1,900,040 | +4,000 | 0.39% | 4,940,104 |
| 2019-11-27 | 2019-11-25 | 2.550 | 1,896,040 | +50,000 | 0.39% | 4,834,902 |
| 2019-11-22 | 2019-11-20 | 2.700 | 1,846,040 | -75,000 | 0.38% | 4,984,308 |
| 2019-11-12 | 2019-11-08 | 2.550 | 1,921,040 | -160,000 | 0.40% | 4,898,652 |
| 2019-07-05 | 2019-07-03 | 2.240 | 2,081,040 | -7,000 | 0.45% | 4,661,530 |
| 2019-04-09 | 2019-04-04 | 2.250 | 2,088,040 | -22,000 | 0.45% | 4,698,090 |
| 2018-09-24 | 2018-09-20 | 2.390 | 2,110,040 | +26,000 | 0.46% | 5,042,996 |
| 2018-09-19 | 2018-09-17 | 2.500 | 2,084,040 | -14,000 | 0.45% | 5,210,100 |
| 2018-09-17 | 2018-09-13 | 2.700 | 2,098,040 | -3,000 | 0.45% | 5,664,708 |
| 2018-09-13 | 2018-09-11 | 2.430 | 2,101,040 | +20,000 | 0.46% | 5,105,527 |
| 2018-09-12 | 2018-09-10 | 2.550 | 2,081,040 | +60,000 | 0.45% | 5,306,652 |
| 2018-09-07 | 2018-09-05 | 2.750 | 2,021,040 | +10,000 | 0.44% | 5,557,860 |
| 2018-09-05 | 2018-09-03 | 3.300 | 2,011,040 | +5,000 | 0.44% | 6,636,432 |
| 2018-09-04 | 2018-08-31 | 3.550 | 2,006,040 | -58,000 | 0.43% | 7,121,442 |
| 2018-09-03 | 2018-08-30 | 3.200 | 2,064,040 | +30,000 | 0.45% | 6,604,928 |
| 2018-08-31 | 2018-08-29 | 2.500 | 2,034,040 | +14,000 | 0.44% | 5,085,100 |
| 2018-08-29 | 2018-08-27 | 2.480 | 2,020,040 | +40,000 | 0.44% | 5,009,699 |
| 2018-08-24 | 2018-08-22 | 2.650 | 1,980,040 | +15,000 | 0.43% | 5,247,106 |
| 2018-08-23 | 2018-08-21 | 2.650 | 1,965,040 | +30,000 | 0.43% | 5,207,356 |
| 2018-08-22 | 2018-08-20 | 3.000 | 1,935,040 | -56,800 | 0.42% | 5,805,120 |
| 2018-08-17 | 2018-08-15 | 2.500 | 1,991,840 | -8,000 | 0.43% | 4,979,600 |
| 2018-08-16 | 2018-08-14 | 2.500 | 1,999,840 | -90,000 | 0.44% | 4,999,600 |
| 2018-08-06 | 2018-08-02 | 2.470 | 2,089,840 | +48,000 | 0.46% | 5,161,905 |
| 2018-08-01 | 2018-07-30 | 2.460 | 2,041,840 | +30,000 | 0.45% | 5,022,926 |
| 2018-02-21 | 2018-02-15 | 2.550 | 2,011,840 | +8,000 | 0.44% | 5,130,192 |
| 2017-12-21 | 2017-12-19 | 2.460 | 2,003,840 | +40,000 | 0.44% | 4,929,446 |
| 2017-12-20 | 2017-12-18 | 2.500 | 1,963,840 | +20,000 | 0.43% | 4,909,600 |
| 2017-10-26 | 2017-10-24 | 2.460 | 1,943,840 | -288 | 0.43% | 4,781,846 |
| 2017-10-20 | 2017-10-18 | 2.550 | 1,944,128 | -1,000 | 0.43% | 4,957,526 |
| 2017-10-18 | 2017-10-16 | 2.500 | 1,945,128 | -10,000 | 0.43% | 4,862,820 |
| 2017-10-13 | 2017-10-11 | 2.550 | 1,955,128 | +1,000 | 0.43% | 4,985,576 |
| 2017-10-10 | 2017-10-06 | 2.490 | 1,954,128 | -30,000 | 0.43% | 4,865,779 |
| 2017-10-03 | 2017-09-28 | 2.450 | 1,984,128 | -40,000 | 0.44% | 4,861,114 |
| 2017-08-31 | 2017-08-29 | 2.550 | 2,024,128 | -2,000 | 0.44% | 5,161,526 |
| 2017-08-11 | 2017-08-09 | 2.550 | 2,026,128 | -16,000 | 0.44% | 5,166,626 |
| 2017-06-30 | 2017-06-28 | 2.450 | 2,042,128 | +10,000 | 0.52% | 5,003,214 |
| 2017-06-28 | 2017-06-26 | 2.500 | 2,032,128 | +6,000 | 0.52% | 5,080,320 |
| 2017-06-26 | 2017-06-22 | 2.500 | 2,026,128 | -160,000 | 0.52% | 5,065,320 |
| 2017-06-19 | 2017-06-15 | 2.500 | 2,186,128 | +40,000 | 0.56% | 5,465,320 |
| 2017-06-14 | 2017-06-12 | 2.550 | 2,146,128 | +20,000 | 0.55% | 5,472,626 |
| 2017-06-12 | 2017-06-08 | 2.500 | 2,126,128 | +10,000 | 0.54% | 5,315,320 |
| 2017-06-09 | 2017-06-07 | 2.550 | 2,116,128 | +10,000 | 0.54% | 5,396,126 |
| 2017-06-07 | 2017-06-05 | 2.500 | 2,106,128 | +3,000 | 0.54% | 5,265,320 |
| 2017-06-02 | 2017-05-31 | 2.550 | 2,103,128 | +17,000 | 0.54% | 5,362,976 |
| 2017-04-19 | 2017-04-13 | 2.500 | 2,086,128 | -15,000 | 0.53% | 5,215,320 |
| 2017-04-12 | 2017-04-10 | 2.450 | 2,101,128 | +160,000 | 0.54% | 5,147,764 |
| 2017-03-30 | 2017-03-28 | 2.430 | 1,941,128 | +15,000 | 0.50% | 4,716,941 |
| 2017-01-24 | 2017-01-20 | 2.600 | 1,926,128 | -11,000 | 0.49% | 5,007,933 |
| 2017-01-17 | 2017-01-13 | 2.360 | 1,937,128 | +5,000 | 0.60% | 4,571,622 |
| 2017-01-05 | 2017-01-03 | 2.380 | 1,932,128 | +40,000 | 0.59% | 4,598,465 |
| 2016-12-07 | 2016-12-05 | 2.480 | 1,892,128 | -56,400 | 0.58% | 4,692,477 |
| 2016-11-22 | 2016-11-18 | 2.500 | 1,948,528 | -12,000 | 0.64% | 4,871,320 |
| 2016-11-07 | 2016-11-03 | 2.450 | 1,960,528 | -3,600 | 0.65% | 4,803,294 |
| 2016-08-17 | 2016-08-15 | 2.500 | 1,964,128 | +6,000 | 0.65% | 4,910,320 |
| 2016-08-15 | 2016-08-11 | 2.650 | 1,958,128 | +7,000 | 0.65% | 5,189,039 |
| 2016-08-11 | 2016-08-09 | 2.400 | 1,951,128 | -3,000 | 0.68% | 4,682,707 |
| 2016-08-09 | 2016-08-05 | 2.310 | 1,954,128 | -20,000 | 0.68% | 4,514,036 |
| 2016-08-08 | 2016-08-04 | 2.290 | 1,974,128 | -60,800 | 0.68% | 4,520,753 |
| 2016-08-05 | 2016-08-03 | 2.270 | 2,034,928 | +5,000 | 0.71% | 4,619,287 |
| 2016-08-04 | 2016-08-01 | 2.200 | 2,029,928 | -120,000 | 0.70% | 4,465,842 |
| 2016-06-23 | 2016-06-21 | 2.040 | 2,149,928 | -120,000 | 0.75% | 4,385,853 |
| 2016-06-06 | 2016-06-02 | 2.070 | 2,269,928 | -8,000 | 0.79% | 4,698,751 |
| 2016-05-03 | 2016-04-28 | 1.980 | 2,277,928 | -10,000 | 0.80% | 4,510,297 |
| 2016-04-29 | 2016-04-27 | 2.000 | 2,287,928 | -10,000 | 0.81% | 4,575,856 |
| 2016-04-19 | 2016-04-15 | 1.950 | 2,297,928 | -20,000 | 0.81% | 4,480,960 |
| 2016-04-18 | 2016-04-14 | 2.010 | 2,317,928 | -25,000 | 0.82% | 4,659,035 |
| 2016-03-30 | 2016-03-24 | 2.020 | 2,342,928 | -60,000 | 0.83% | 4,732,715 |
| 2016-03-29 | 2016-03-23 | 2.030 | 2,402,928 | -32,000 | 0.85% | 4,877,944 |
| 2016-03-18 | 2016-03-16 | 2.020 | 2,434,928 | +30,000 | 0.86% | 4,918,555 |
| 2016-03-09 | 2016-03-07 | 2.010 | 2,404,928 | +10,000 | 0.85% | 4,833,905 |
| 2016-02-24 | 2016-02-22 | 1.990 | 2,394,928 | +15,000 | 0.84% | 4,765,907 |
| 2016-02-18 | 2016-02-16 | 2.090 | 2,379,928 | -14,400 | 0.84% | 4,974,050 |
| 2016-02-02 | 2016-01-29 | 2.160 | 2,394,328 | -36,000 | 0.84% | 5,171,748 |
| 2016-02-01 | 2016-01-28 | 2.050 | 2,430,328 | -20,000 | 0.86% | 4,982,172 |
| 2016-01-26 | 2016-01-22 | 2.080 | 2,450,328 | -35,000 | 0.86% | 5,096,682 |
| 2016-01-25 | 2016-01-21 | 1.990 | 2,485,328 | -23,000 | 0.88% | 4,945,803 |
| 2016-01-22 | 2016-01-20 | 2.010 | 2,508,328 | +50,000 | 0.88% | 5,041,739 |
| 2016-01-18 | 2016-01-14 | 2.030 | 2,458,328 | -100,000 | 0.87% | 4,990,406 |
| 2016-01-15 | 2016-01-13 | 2.100 | 2,558,328 | +100,000 | 0.90% | 5,372,489 |
| 2016-01-06 | 2016-01-04 | 2.000 | 2,458,328 | +6,000 | 0.87% | 4,916,656 |
| 2016-01-05 | 2015-12-31 | 2.040 | 2,452,328 | -2,000 | 0.86% | 5,002,749 |
| 2015-12-04 | 2015-12-02 | 1.930 | 2,454,328 | +9,000 | 0.87% | 4,736,853 |
| 2015-12-01 | 2015-11-27 | 1.980 | 2,445,328 | -82,000 | 0.86% | 4,841,749 |
| 2015-11-25 | 2015-11-23 | 2.160 | 2,527,328 | +70,000 | 0.89% | 5,459,028 |
| 2015-11-24 | 2015-11-20 | 2.120 | 2,457,328 | +30,000 | 0.87% | 5,209,535 |
| 2015-11-19 | 2015-11-17 | 2.080 | 2,427,328 | -10,000 | 0.86% | 5,048,842 |
| 2015-11-11 | 2015-11-09 | 2.170 | 2,437,328 | +8,000 | 0.86% | 5,289,002 |
| 2015-10-30 | 2015-10-28 | 2.160 | 2,429,328 | +2,000 | 0.86% | 5,247,348 |
| 2015-10-27 | 2015-10-23 | 2.200 | 2,427,328 | +30,000 | 0.86% | 5,340,122 |
| 2015-10-15 | 2015-10-13 | 2.000 | 2,397,328 | +30,000 | 0.85% | 4,794,656 |
| 2015-10-05 | 2015-09-30 | 2.040 | 2,367,328 | +30,000 | 0.84% | 4,829,349 |
| 2015-10-02 | 2015-09-29 | 2.050 | 2,337,328 | +5,000 | 0.82% | 4,791,522 |
| 2015-09-30 | 2015-09-25 | 2.050 | 2,332,328 | +10,000 | 0.82% | 4,781,272 |
| 2015-09-29 | 2015-09-24 | 2.100 | 2,322,328 | +2,000 | 0.82% | 4,876,889 |
| 2015-09-25 | 2015-09-23 | 2.080 | 2,320,328 | +32,000 | 0.82% | 4,826,282 |
| 2015-09-24 | 2015-09-22 | 2.080 | 2,288,328 | +3,000 | 0.81% | 4,759,722 |
| 2015-09-22 | 2015-09-18 | 2.380 | 2,285,328 | -13,000 | 0.81% | 5,439,081 |
| 2015-09-18 | 2015-09-16 | 2.410 | 2,298,328 | -347,000 | 0.81% | 5,538,970 |
| 2015-09-17 | 2015-09-15 | 2.270 | 2,645,328 | -300,000 | 0.93% | 6,004,895 |
| 2015-09-16 | 2015-09-14 | 2.260 | 2,945,328 | -85,000 | 1.04% | 6,656,441 |
| 2015-09-15 | 2015-09-11 | 2.230 | 3,030,328 | -122,000 | 1.07% | 6,757,631 |
| 2015-09-07 | 2015-09-02 | 2.060 | 3,152,328 | -7,000 | 1.11% | 6,493,796 |
| 2015-09-01 | 2015-08-28 | 2.250 | 3,159,328 | -572,000 | 1.11% | 7,108,488 |
| 2015-08-31 | 2015-08-27 | 2.370 | 3,731,328 | -60,000 | 1.32% | 8,843,247 |
| 2015-08-28 | 2015-08-26 | 2.360 | 3,791,328 | -211,000 | 1.34% | 8,947,534 |
| 2015-08-27 | 2015-08-25 | 2.400 | 4,002,328 | -65,600 | 1.41% | 9,605,587 |
| 2015-08-26 | 2015-08-24 | 2.450 | 4,067,928 | +85,000 | 1.67% | 9,966,424 |
| 2015-08-25 | 2015-08-21 | 2.550 | 3,982,928 | -6,000 | 1.64% | 10,156,466 |
| 2015-08-24 | 2015-08-20 | 2.550 | 3,988,928 | +19,000 | 1.64% | 10,171,766 |
| 2015-08-20 | 2015-08-18 | 2.490 | 3,969,928 | -20,000 | 1.63% | 9,885,121 |
| 2015-08-18 | 2015-08-14 | 2.500 | 3,989,928 | -12,000 | 1.64% | 9,974,820 |
| 2015-08-13 | 2015-08-11 | 2.350 | 4,001,928 | +2,600 | 1.65% | 9,404,531 |
| 2015-08-10 | 2015-08-06 | 2.370 | 3,999,328 | +666,888 | 1.65% | 9,478,407 |
| 2015-08-05 | 2015-08-03 | 2.400 | 3,332,440 | -2,000 | 1.65% | 7,997,856 |
| 2015-07-29 | 2015-07-27 | 2.199 | 3,334,440 | -684,751 | 1.65% | 7,330,828 |
| 2015-07-27 | 2015-07-23 | 2.199 | 4,019,191 | -12,054 | 1.65% | 8,836,266 |
| 2015-07-23 | 2015-07-21 | 2.199 | 4,031,245 | +2,411 | 1.65% | 8,862,767 |
| 2015-07-13 | 2015-07-09 | 1.983 | 4,028,834 | -6,027 | 1.65% | 7,988,432 |
| 2015-07-10 | 2015-07-08 | 1.784 | 4,034,861 | -18,080 | 1.65% | 7,196,997 |
| 2015-07-08 | 2015-07-06 | 2.199 | 4,052,941 | +8,437 | 1.66% | 8,910,466 |
| 2015-07-07 | 2015-07-03 | 2.323 | 4,044,504 | +12,054 | 1.66% | 9,395,233 |
| 2015-07-03 | 2015-06-30 | 2.489 | 4,032,450 | +12,054 | 1.65% | 10,036,320 |
| 2015-07-02 | 2015-06-29 | 2.447 | 4,020,396 | +6,026 | 1.65% | 9,839,547 |
| 2015-06-30 | 2015-06-26 | 2.530 | 4,014,370 | -12,053 | 1.65% | 10,157,843 |
| 2015-06-29 | 2015-06-25 | 2.572 | 4,026,423 | +12,053 | 1.65% | 10,355,363 |
| 2015-06-26 | 2015-06-24 | 2.655 | 4,014,370 | -12,053 | 1.65% | 10,657,409 |
| 2015-06-25 | 2015-06-23 | 2.489 | 4,026,423 | -15,670 | 1.65% | 10,021,319 |
| 2015-06-24 | 2015-06-22 | 2.530 | 4,042,093 | +42,188 | 1.66% | 10,227,992 |
| 2015-06-23 | 2015-06-19 | 2.530 | 3,999,905 | -32,545 | 1.64% | 10,121,241 |
| 2015-06-22 | 2015-06-18 | 2.406 | 4,032,450 | +19,286 | 1.66% | 9,701,776 |
| 2015-06-19 | 2015-06-17 | 2.489 | 4,013,164 | +12,053 | 1.65% | 9,988,319 |
| 2015-06-15 | 2015-06-11 | 2.489 | 4,001,111 | +4,822 | 1.64% | 9,958,321 |
| 2015-06-12 | 2015-06-10 | 2.613 | 3,996,289 | +36,160 | 1.64% | 10,443,635 |
| 2015-06-11 | 2015-06-09 | 2.613 | 3,960,129 | -84,375 | 1.63% | 10,349,137 |
| 2015-06-10 | 2015-06-08 | 2.655 | 4,044,504 | +132,590 | 1.66% | 10,737,409 |
| 2015-06-09 | 2015-06-05 | 2.572 | 3,911,914 | -30,134 | 1.61% | 10,060,863 |
| 2015-06-04 | 2015-06-02 | 2.530 | 3,942,048 | -22,902 | 1.62% | 9,974,841 |
| 2015-06-02 | 2015-05-29 | 2.489 | 3,964,950 | -12,054 | 1.63% | 9,868,320 |
| 2015-06-01 | 2015-05-28 | 2.530 | 3,977,004 | +1,447 | 1.63% | 10,063,293 |
| 2015-05-29 | 2015-05-27 | 2.530 | 3,975,557 | -12,054 | 1.63% | 10,059,632 |
| 2015-05-22 | 2015-05-20 | 2.406 | 3,987,611 | -6,027 | 1.64% | 9,593,897 |
| 2015-05-21 | 2015-05-19 | 2.406 | 3,993,638 | -7,232 | 1.64% | 9,608,397 |
| 2015-05-20 | 2015-05-18 | 2.406 | 4,000,870 | -3,622,098 | 1.64% | 9,625,797 |
| 2015-05-19 | 2015-05-15 | 2.240 | 7,622,968 | +9,643 | 3.13% | 17,075,448 |
| 2015-05-18 | 2015-05-14 | 2.199 | 7,613,325 | -26,518 | 3.12% | 16,738,036 |
| 2015-05-15 | 2015-05-13 | 2.240 | 7,639,843 | -324,241 | 3.14% | 17,113,248 |
| 2015-05-14 | 2015-05-12 | 2.199 | 7,964,084 | -371,250 | 3.27% | 17,509,186 |
| 2015-05-13 | 2015-05-11 | 2.281 | 8,335,334 | -101,250 | 3.42% | 19,016,910 |
| 2015-05-08 | 2015-05-06 | 2.281 | 8,436,584 | -274,821 | 3.48% | 19,247,910 |
| 2015-05-07 | 2015-05-05 | 2.323 | 8,711,405 | -229,018 | 3.59% | 20,236,271 |
| 2015-05-06 | 2015-05-04 | 2.364 | 8,940,423 | -472,500 | 3.69% | 21,139,133 |
| 2015-05-05 | 2015-04-30 | 2.364 | 9,412,923 | -14,464 | 3.88% | 22,256,333 |
| 2015-05-04 | 2015-04-29 | 2.489 | 9,427,387 | -12,054 | 3.89% | 23,463,719 |
| 2015-04-29 | 2015-04-27 | 2.199 | 9,439,441 | +120,536 | 3.90% | 20,752,786 |
| 2015-04-21 | 2015-04-17 | 2.116 | 9,318,905 | +12,053 | 3.85% | 19,714,661 |
| 2015-04-20 | 2015-04-16 | 2.157 | 9,306,852 | +12,054 | 3.85% | 20,075,224 |
| 2015-04-17 | 2015-04-15 | 2.240 | 9,294,798 | +6,027 | 3.84% | 20,820,348 |
| 2015-04-16 | 2015-04-14 | 2.281 | 9,288,771 | +12,053 | 3.84% | 21,192,159 |
| 2015-04-15 | 2015-04-13 | 2.199 | 9,276,718 | +22,902 | 3.84% | 20,395,036 |
| 2015-04-13 | 2015-04-09 | 2.157 | 9,253,816 | +12,054 | 3.83% | 19,960,824 |
| 2015-04-10 | 2015-04-08 | 2.199 | 9,241,762 | +24,107 | 3.82% | 20,318,185 |
| 2015-03-30 | 2015-03-26 | 2.157 | 9,217,655 | +12,053 | 3.81% | 19,882,823 |
| 2015-03-27 | 2015-03-25 | 2.199 | 9,205,602 | +7,232 | 3.81% | 20,238,686 |
| 2015-03-26 | 2015-03-24 | 2.323 | 9,198,370 | -12,053 | 3.80% | 21,367,473 |
| 2015-03-20 | 2015-03-18 | 2.655 | 9,210,423 | -2,411 | 3.81% | 24,451,967 |
| 2015-03-17 | 2015-03-13 | 2.738 | 9,212,834 | +2,411 | 3.81% | 25,222,692 |
| 2015-03-16 | 2015-03-12 | 2.530 | 9,210,423 | -6,027 | 3.81% | 23,305,781 |
| 2015-03-09 | 2015-03-05 | 2.364 | 9,216,450 | +12,054 | 3.81% | 21,791,784 |
| 2015-03-06 | 2015-03-04 | 2.323 | 9,204,396 | -36,161 | 3.81% | 21,381,471 |
| 2015-02-13 | 2015-02-11 | 2.240 | 9,240,557 | -4,822 | 3.82% | 20,698,848 |
| 2015-01-20 | 2015-01-16 | 2.447 | 9,245,379 | +6,027 | 3.82% | 22,627,209 |
| 2015-01-16 | 2015-01-14 | 2.572 | 9,239,352 | -964 | 3.82% | 23,762,245 |
| 2015-01-08 | 2015-01-06 | 2.447 | 9,240,316 | -12,054 | 3.82% | 22,614,818 |
| 2015-01-05 | 2014-12-31 | 2.572 | 9,252,370 | -4,821 | 3.83% | 23,795,725 |
| 2014-12-30 | 2014-12-24 | 2.281 | 9,257,191 | +4,821 | 3.83% | 21,120,110 |
| 2014-12-29 | 2014-12-22 | 2.406 | 9,252,370 | -3,616 | 3.83% | 22,260,517 |
| 2014-12-23 | 2014-12-19 | 2.406 | 9,255,986 | +3,616 | 3.83% | 22,269,217 |
| 2014-12-16 | 2014-12-12 | 2.530 | 9,252,370 | -14,464 | 3.80% | 23,411,923 |
| 2014-12-12 | 2014-12-10 | 2.489 | 9,266,834 | -13,259 | 3.80% | 23,064,120 |
| 2014-12-11 | 2014-12-09 | 2.489 | 9,280,093 | +12,054 | 3.81% | 23,097,120 |
| 2014-12-09 | 2014-12-05 | 2.696 | 9,268,039 | +10,848 | 3.80% | 24,989,379 |
| 2014-12-03 | 2014-12-01 | 2.841 | 9,257,191 | -82,641 | 3.79% | 26,299,309 |
| 2014-12-01 | 2014-11-27 | 2.964 | 9,339,832 | +12,144 | 3.80% | 27,687,745 |
| 2014-11-27 | 2014-11-25 | 2.964 | 9,327,688 | +2,429 | 3.79% | 27,651,745 |
| 2014-11-26 | 2014-11-24 | 3.047 | 9,325,259 | -4,858 | 3.77% | 28,412,448 |
| 2014-11-24 | 2014-11-20 | 3.088 | 9,330,117 | +12,144 | 3.78% | 28,811,401 |
| 2014-11-21 | 2014-11-19 | 2.964 | 9,317,973 | +24,288 | 3.77% | 27,622,945 |
| 2014-11-19 | 2014-11-17 | 2.923 | 9,293,685 | +2,429 | 3.76% | 27,168,291 |
| 2014-11-18 | 2014-11-14 | 2.882 | 9,291,256 | +12,143 | 3.76% | 26,778,639 |
| 2014-11-17 | 2014-11-13 | 3.088 | 9,279,113 | +21,859 | 3.75% | 28,653,901 |
| 2014-11-14 | 2014-11-12 | 3.170 | 9,257,254 | -19,430 | 3.75% | 29,348,704 |
| 2014-11-05 | 2014-11-03 | 3.129 | 9,276,684 | +12,144 | 3.85% | 29,028,352 |
| 2014-11-03 | 2014-10-30 | 3.170 | 9,264,540 | +38,860 | 3.85% | 29,371,804 |
| 2014-10-31 | 2014-10-29 | 3.294 | 9,225,680 | +10,929 | 3.83% | 30,388,160 |
| 2014-10-30 | 2014-10-28 | 3.212 | 9,214,751 | +54,647 | 3.83% | 29,593,357 |
| 2014-10-29 | 2014-10-27 | 3.129 | 9,160,104 | -29,145 | 3.81% | 28,663,553 |
| 2014-10-28 | 2014-10-24 | 2.882 | 9,189,249 | -12,143 | 3.82% | 26,484,641 |
| 2014-10-27 | 2014-10-23 | 2.841 | 9,201,392 | +7,286 | 3.82% | 26,140,787 |
| 2014-10-24 | 2014-10-22 | 2.717 | 9,194,106 | -150,583 | 3.82% | 24,984,431 |
| 2014-10-23 | 2014-10-21 | 2.470 | 9,344,689 | -47,361 | 3.88% | 23,085,120 |
| 2014-10-22 | 2014-10-20 | 2.429 | 9,392,050 | -48,575 | 3.90% | 22,815,418 |
| 2014-10-21 | 2014-10-17 | 2.306 | 9,440,625 | -7,286 | 3.92% | 21,767,312 |
| 2014-10-17 | 2014-10-15 | 2.182 | 9,447,911 | -12,144 | 3.93% | 20,617,105 |
| 2014-10-08 | 2014-10-06 | 2.059 | 9,460,055 | -2,429 | 3.93% | 19,475,100 |
| 2014-10-03 | 2014-09-29 | 2.001 | 9,462,484 | +2,429 | 3.93% | 18,934,658 |
| 2014-09-26 | 2014-09-24 | 2.034 | 9,460,055 | +12,144 | 3.93% | 19,241,399 |
| 2014-09-17 | 2014-09-15 | 2.100 | 9,447,911 | +12,144 | 3.93% | 19,839,101 |
| 2014-09-16 | 2014-09-12 | 2.141 | 9,435,767 | +2,428 | 3.92% | 20,202,103 |
| 2014-09-15 | 2014-09-11 | 2.265 | 9,433,339 | +151,798 | 3.92% | 21,362,111 |
| 2014-09-12 | 2014-09-10 | 2.223 | 9,281,541 | +4,857 | 3.86% | 20,636,207 |
| 2014-09-10 | 2014-09-05 | 2.306 | 9,276,684 | -12,144 | 3.85% | 21,389,312 |
| 2014-09-08 | 2014-09-04 | 2.141 | 9,288,828 | -12,144 | 3.86% | 19,887,505 |
| 2014-09-02 | 2014-08-29 | 2.026 | 9,300,972 | -26,716 | 3.86% | 18,841,239 |
| 2014-08-27 | 2014-08-25 | 2.034 | 9,327,688 | -29,145 | 3.88% | 18,972,169 |
| 2014-08-26 | 2014-08-22 | 1.985 | 9,356,833 | +12,144 | 3.89% | 18,569,147 |
| 2014-08-25 | 2014-08-21 | 1.935 | 9,344,689 | +21,616 | 3.88% | 18,083,344 |
| 2014-08-22 | 2014-08-20 | 2.026 | 9,323,073 | +18,215 | 3.87% | 18,886,010 |
| 2014-08-21 | 2014-08-19 | 2.100 | 9,304,858 | -4,857 | 3.87% | 19,538,713 |
| 2014-08-20 | 2014-08-18 | 2.141 | 9,309,715 | -24,288 | 3.87% | 19,932,224 |
| 2014-08-14 | 2014-08-12 | 1.894 | 9,334,003 | -12,143 | 3.88% | 17,678,353 |
| 2014-08-08 | 2014-08-06 | 1.705 | 9,346,146 | +12,143 | 3.88% | 15,931,216 |
| 2014-08-07 | 2014-08-05 | 1.729 | 9,334,003 | -728 | 3.88% | 16,141,105 |
| 2014-08-04 | 2014-07-31 | 1.779 | 9,334,731 | +1,567,325 | 3.88% | 16,603,574 |
| 2014-07-30 | 2014-07-28 | 1.894 | 7,767,406 | +36,431 | 3.87% | 14,711,260 |
| 2014-07-29 | 2014-07-25 | 1.878 | 7,730,975 | -3,643 | 3.85% | 14,514,936 |
| 2014-07-25 | 2014-07-23 | 1.935 | 7,734,618 | -17,001 | 3.86% | 14,967,620 |
| 2014-07-24 | 2014-07-22 | 1.832 | 7,751,619 | +14,572 | 3.86% | 14,202,620 |
| 2014-07-23 | 2014-07-21 | 1.832 | 7,737,047 | -1,644,361 | 3.86% | 14,175,921 |
| 2014-07-18 | 2014-07-16 | 1.513 | 9,381,408 | -7,368 | 3.85% | 14,196,627 |
| 2014-07-16 | 2014-07-14 | 1.500 | 9,388,776 | +13,263 | 3.86% | 14,080,352 |
| 2014-07-07 | 2014-07-03 | 1.581 | 9,375,513 | +7,368 | 3.85% | 14,823,926 |
| 2014-07-03 | 2014-06-30 | 1.473 | 9,368,145 | -2,947 | 3.85% | 13,795,124 |
| 2014-06-19 | 2014-06-17 | 1.669 | 9,371,092 | -33,894 | 3.85% | 15,643,632 |
| 2014-06-13 | 2014-06-11 | 1.676 | 9,404,986 | +14,737 | 3.86% | 15,764,035 |
| 2014-06-12 | 2014-06-10 | 1.676 | 9,390,249 | +2,947 | 3.86% | 15,739,333 |
| 2014-05-28 | 2014-05-26 | 1.764 | 9,387,302 | +33,893 | 3.86% | 16,562,520 |
| 2014-04-08 | 2014-04-04 | 1.900 | 9,353,409 | +29,473 | 3.84% | 17,772,161 |
| 2014-03-25 | 2014-03-21 | 1.900 | 9,323,936 | -884 | 3.83% | 17,716,160 |
| 2014-03-12 | 2014-03-10 | 1.968 | 9,324,820 | +8,842 | 3.83% | 18,350,620 |
| 2014-03-05 | 2014-03-03 | 2.070 | 9,315,978 | -1,474 | 3.83% | 19,281,489 |
| 2014-03-04 | 2014-02-28 | 2.036 | 9,317,452 | -1,474 | 3.83% | 18,968,400 |
| 2014-03-03 | 2014-02-27 | 1.968 | 9,318,926 | -17,683 | 3.83% | 18,339,021 |
| 2014-02-27 | 2014-02-25 | 1.934 | 9,336,609 | +7,368 | 3.84% | 18,057,029 |
| 2014-02-26 | 2014-02-24 | 1.934 | 9,329,241 | -4,421 | 3.83% | 18,042,780 |
| 2014-02-21 | 2014-02-19 | 2.172 | 9,333,662 | -5,895 | 3.83% | 20,268,160 |
| 2014-02-19 | 2014-02-17 | 2.341 | 9,339,557 | +14,737 | 3.84% | 21,865,411 |
| 2014-02-12 | 2014-02-10 | 2.409 | 9,324,820 | +17,683 | 3.83% | 22,463,689 |
| 2014-01-15 | 2014-01-13 | 2.375 | 9,307,137 | -14,736 | 3.82% | 22,105,301 |
| 2013-12-04 | 2013-12-02 | 2.680 | 9,321,873 | -8,842 | 3.83% | 24,986,910 |
| 2013-11-28 | 2013-11-26 | 2.714 | 9,330,715 | -5,894 | 3.83% | 25,327,201 |
| 2013-11-13 | 2013-11-11 | 2.511 | 9,336,609 | -5,895 | 3.84% | 23,442,459 |
| 2013-11-05 | 2013-11-01 | 2.680 | 9,342,504 | +7,368 | 3.84% | 25,042,211 |
| 2013-11-04 | 2013-10-31 | 2.680 | 9,335,136 | -14,736 | 3.84% | 25,022,461 |
| 2013-10-31 | 2013-10-29 | 2.511 | 9,349,872 | +7,368 | 3.84% | 23,475,760 |
| 2013-10-29 | 2013-10-25 | 2.579 | 9,342,504 | +4,421 | 3.84% | 24,091,241 |
| 2013-10-23 | 2013-10-21 | 2.477 | 9,338,083 | -45,682 | 3.84% | 23,129,320 |
| 2013-10-11 | 2013-10-09 | 2.545 | 9,383,765 | +22,104 | 3.86% | 23,879,249 |
| 2013-10-10 | 2013-10-08 | 2.613 | 9,361,661 | +29,473 | 3.85% | 24,458,280 |
| 2013-09-23 | 2013-09-18 | 2.477 | 9,332,188 | +22,104 | 3.83% | 23,114,719 |
| 2013-09-06 | 2013-09-04 | 2.579 | 9,310,084 | +11,789 | 3.82% | 24,007,640 |
| 2013-08-29 | 2013-08-27 | 2.647 | 9,298,295 | -7,368 | 3.82% | 24,608,220 |
| 2013-08-28 | 2013-08-26 | 2.714 | 9,305,663 | +7,368 | 3.82% | 25,259,200 |
| 2013-08-16 | 2013-08-13 | 2.613 | 9,298,295 | +29,473 | 3.83% | 24,292,730 |
| 2013-08-08 | 2013-08-06 | 2.748 | 9,268,822 | -7,369 | 3.82% | 25,473,689 |
| 2013-08-06 | 2013-08-02 | 2.816 | 9,276,191 | -7,368 | 3.82% | 26,123,421 |
| 2013-08-05 | 2013-08-01 | 2.680 | 9,283,559 | -4,421 | 3.83% | 24,884,211 |
| 2013-07-31 | 2013-07-29 | 2.443 | 9,287,980 | +5,895 | 3.83% | 22,690,081 |
| 2013-07-25 | 2013-07-23 | 2.477 | 9,282,085 | -17,684 | 3.83% | 22,990,620 |
| 2013-07-24 | 2013-07-22 | 2.409 | 9,299,769 | -35,367 | 3.83% | 22,403,341 |
| 2013-07-23 | 2013-07-19 | 2.104 | 9,335,136 | +14,737 | 4.47% | 19,637,881 |
| 2013-07-15 | 2013-07-11 | 2.070 | 9,320,399 | +1,551,435 | 4.47% | 19,290,639 |
| 2013-07-05 | 2013-07-03 | 2.070 | 7,768,964 | +11,789 | 4.47% | 16,079,599 |
| 2013-07-04 | 2013-07-02 | 2.024 | 7,757,175 | -1,474 | 4.57% | 15,704,266 |
| 2013-07-03 | 2013-06-28 | 2.024 | 7,758,649 | -1,733,776 | 4.57% | 15,707,250 |
| 2013-05-27 | 2013-05-23 | 2.108 | 9,492,425 | -16,227 | 4.57% | 20,007,000 |
| 2013-05-24 | 2013-05-22 | 2.108 | 9,508,652 | +46,877 | 4.58% | 20,041,201 |
| 2013-05-16 | 2013-05-14 | 1.997 | 9,461,775 | +16,226 | 4.56% | 18,892,799 |
| 2013-04-17 | 2013-04-15 | 1.886 | 9,445,549 | -18,029 | 4.55% | 17,812,600 |
| 2013-03-22 | 2013-03-20 | 1.858 | 9,463,578 | -18,030 | 4.56% | 17,584,149 |
| 2013-03-08 | 2013-03-06 | 1.914 | 9,481,608 | -7,211 | 4.57% | 18,143,551 |
| 2013-03-06 | 2013-03-04 | 1.886 | 9,488,819 | +5,408 | 5.48% | 17,894,199 |
| 2013-03-05 | 2013-03-01 | 1.886 | 9,483,411 | +9,375,235 | 5.48% | 17,884,001 |
| 2013-03-01 | 2013-02-27 | 1.886 | 108,176 | -36,058 | 0.06% | 204,000 |
| 2013-02-28 | 2013-02-26 | 1.886 | 144,234 | -14,424 | 0.08% | 271,999 |
| 2013-02-27 | 2013-02-25 | 2.052 | 158,658 | -27,044 | 0.09% | 325,600 |
| 2013-02-26 | 2013-02-22 | 2.080 | 185,702 | +9,015 | 0.11% | 386,250 |
| 2013-02-25 | 2013-02-21 | 2.052 | 176,687 | -16,226 | 0.10% | 362,600 |
| 2013-02-22 | 2013-02-20 | 2.024 | 192,913 | +99,161 | 0.11% | 390,549 |
| 2013-02-21 | 2013-02-19 | 1.858 | 93,752 | -18,030 | 0.05% | 174,199 |
| 2013-02-15 | 2013-02-08 | 1.747 | 111,782 | +14,424 | 0.06% | 195,301 |
| 2013-02-14 | 2013-02-07 | 1.719 | 97,358 | +10,817 | 0.06% | 167,400 |
| 2013-02-08 | 2013-02-06 | 1.747 | 86,541 | +18,030 | 0.05% | 151,201 |
| 2013-01-24 | 2013-01-22 | 1.664 | 68,511 | +9,014 | 0.04% | 113,999 |
| 2013-01-18 | 2013-01-16 | 1.553 | 59,497 | +9,015 | 0.03% | 92,400 |
| 2013-01-11 | 2013-01-09 | 1.470 | 50,482 | +7,212 | 0.03% | 74,200 |
| 2012-11-02 | 2012-10-31 | 1.442 | 43,270 | -39,665 | 0.02% | 62,400 |
| 2012-11-01 | 2012-10-30 | 1.442 | 82,935 | -14,423 | 0.05% | 119,600 |
| 2012-10-26 | 2012-10-24 | 1.442 | 97,358 | +36,058 | 0.06% | 140,400 |
| 2012-10-25 | 2012-10-22 | 1.414 | 61,300 | +36,059 | 0.04% | 86,701 |
| 2012-10-17 | 2012-10-15 | 1.387 | 25,241 | -36,059 | 0.01% | 35,000 |
| 2012-08-30 | 2012-08-28 | 1.414 | 61,300 | +45,074 | 0.04% | 86,701 |
| 2012-08-29 | 2012-08-27 | 1.498 | 16,226 | +10,817 | 0.01% | 24,299 |
| 2012-08-28 | 2012-08-24 | 1.886 | 5,409 | 0.00% | 10,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy