History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 62,943,075 | +0 | 3.62% | 12,462,729 |
| 2025-10-13 | 2025-10-09 | 0.208 | 62,943,075 | +0 | 3.62% | 13,092,160 |
| 2025-10-10 | 2025-10-08 | 0.217 | 62,943,075 | -100,000 | 3.62% | 13,658,647 |
| 2025-10-09 | 2025-10-06 | 0.232 | 63,043,075 | +490,000 | 3.63% | 14,625,993 |
| 2025-10-08 | 2025-10-03 | 0.229 | 62,553,075 | +1,330,000 | 3.60% | 14,324,654 |
| 2025-10-06 | 2025-10-02 | 0.216 | 61,223,075 | +710,000 | 3.53% | 13,224,184 |
| 2025-10-03 | 2025-09-30 | 0.222 | 60,513,075 | -70,000 | 3.48% | 13,433,903 |
| 2025-10-02 | 2025-09-29 | 0.207 | 60,583,075 | +1,160,000 | 3.49% | 12,540,697 |
| 2025-09-30 | 2025-09-26 | 0.193 | 59,423,075 | +1,359,840 | 3.42% | 11,468,653 |
| 2025-09-29 | 2025-09-25 | 0.200 | 58,063,235 | -90,000 | 3.34% | 11,612,647 |
| 2025-09-26 | 2025-09-24 | 0.201 | 58,153,235 | -210,000 | 3.35% | 11,688,800 |
| 2025-09-24 | 2025-09-22 | 0.203 | 58,363,235 | +530,000 | 3.36% | 11,847,737 |
| 2025-09-23 | 2025-09-19 | 0.208 | 57,833,235 | -560,000 | 3.33% | 12,029,313 |
| 2025-09-22 | 2025-09-18 | 0.221 | 58,393,235 | -240,000 | 3.36% | 12,904,905 |
| 2025-09-19 | 2025-09-17 | 0.225 | 58,633,235 | +1,060,000 | 3.38% | 13,192,478 |
| 2025-09-18 | 2025-09-16 | 0.214 | 57,573,235 | +1,120,000 | 3.31% | 12,320,672 |
| 2025-09-17 | 2025-09-15 | 0.220 | 56,453,235 | -490,000 | 3.25% | 12,419,712 |
| 2025-09-16 | 2025-09-12 | 0.227 | 56,943,235 | -825,000 | 3.28% | 12,926,114 |
| 2025-09-15 | 2025-09-11 | 0.229 | 57,768,235 | +1,340,000 | 3.33% | 13,228,926 |
| 2025-09-12 | 2025-09-10 | 0.233 | 56,428,235 | +20,000 | 3.25% | 13,147,779 |
| 2025-09-11 | 2025-09-09 | 0.232 | 56,408,235 | +570,000 | 3.25% | 13,086,711 |
| 2025-09-10 | 2025-09-08 | 0.227 | 55,838,235 | +550,000 | 3.22% | 12,675,279 |
| 2025-09-09 | 2025-09-05 | 0.238 | 55,288,235 | -1,160,000 | 3.18% | 13,158,600 |
| 2025-09-08 | 2025-09-04 | 0.240 | 56,448,235 | -810,000 | 3.25% | 13,547,576 |
| 2025-09-05 | 2025-09-03 | 0.240 | 57,258,235 | -950,000 | 3.30% | 13,741,976 |
| 2025-09-04 | 2025-09-02 | 0.240 | 58,208,235 | -610,000 | 3.35% | 13,969,976 |
| 2025-09-03 | 2025-09-01 | 0.242 | 58,818,235 | -20,000 | 3.39% | 14,234,013 |
| 2025-09-02 | 2025-08-29 | 0.255 | 58,838,235 | -90,000 | 3.39% | 15,003,750 |
| 2025-09-01 | 2025-08-28 | 0.255 | 58,928,235 | +440,000 | 3.39% | 15,026,700 |
| 2025-08-29 | 2025-08-27 | 0.250 | 58,488,235 | -80,000 | 3.37% | 14,622,059 |
| 2025-08-28 | 2025-08-26 | 0.250 | 58,568,235 | +310,000 | 3.37% | 14,642,059 |
| 2025-08-27 | 2025-08-25 | 0.260 | 58,258,235 | +1,960,000 | 3.35% | 15,147,141 |
| 2025-08-26 | 2025-08-22 | 0.260 | 56,298,235 | +3,980,000 | 3.24% | 14,637,541 |
| 2025-08-25 | 2025-08-21 | 0.255 | 52,318,235 | +460,000 | 3.01% | 13,341,150 |
| 2025-08-22 | 2025-08-20 | 0.255 | 51,858,235 | -50,000 | 2.99% | 13,223,850 |
| 2025-08-21 | 2025-08-19 | 0.255 | 51,908,235 | +1,870,000 | 2.99% | 13,236,600 |
| 2025-08-20 | 2025-08-18 | 0.248 | 50,038,235 | +1,760,000 | 2.88% | 12,409,482 |
| 2025-08-19 | 2025-08-15 | 0.242 | 48,278,235 | +470,000 | 2.78% | 11,683,333 |
| 2025-08-18 | 2025-08-14 | 0.245 | 47,808,235 | -660,000 | 2.75% | 11,713,018 |
| 2025-08-15 | 2025-08-13 | 0.248 | 48,468,235 | -420,000 | 2.79% | 12,020,122 |
| 2025-08-14 | 2025-08-12 | 0.234 | 48,888,235 | -70,000 | 2.81% | 11,439,847 |
| 2025-08-13 | 2025-08-11 | 0.235 | 48,958,235 | -2,700,000 | 2.82% | 11,505,185 |
| 2025-08-12 | 2025-08-08 | 0.241 | 51,658,235 | +120,000 | 2.97% | 12,449,635 |
| 2025-08-11 | 2025-08-07 | 0.245 | 51,538,235 | +70,000 | 2.97% | 12,626,868 |
| 2025-08-08 | 2025-08-06 | 0.250 | 51,468,235 | -460,000 | 2.96% | 12,867,059 |
| 2025-08-07 | 2025-08-05 | 0.240 | 51,928,235 | -400,000 | 2.99% | 12,462,776 |
| 2025-08-06 | 2025-08-04 | 0.243 | 52,328,235 | -680,000 | 3.01% | 12,715,761 |
| 2025-08-05 | 2025-08-01 | 0.240 | 53,008,235 | -2,030,000 | 3.05% | 12,721,976 |
| 2025-08-04 | 2025-07-31 | 0.250 | 55,038,235 | -1,050,000 | 3.17% | 13,759,559 |
| 2025-08-01 | 2025-07-30 | 0.250 | 56,088,235 | -3,090,000 | 3.23% | 14,022,059 |
| 2025-07-31 | 2025-07-29 | 0.260 | 59,178,235 | -1,300,000 | 3.41% | 15,386,341 |
| 2025-07-30 | 2025-07-28 | 0.260 | 60,478,235 | -1,030,000 | 3.48% | 15,724,341 |
| 2025-07-29 | 2025-07-25 | 0.275 | 61,508,235 | -2,370,000 | 3.54% | 16,914,765 |
| 2025-07-28 | 2025-07-24 | 0.275 | 63,878,235 | -490,000 | 3.68% | 17,566,515 |
| 2025-07-25 | 2025-07-23 | 0.270 | 64,368,235 | -150,000 | 3.71% | 17,379,423 |
| 2025-07-24 | 2025-07-22 | 0.280 | 64,518,235 | -490,000 | 3.71% | 18,065,106 |
| 2025-07-23 | 2025-07-21 | 0.280 | 65,008,235 | -390,000 | 3.74% | 18,202,306 |
| 2025-07-22 | 2025-07-18 | 0.280 | 65,398,235 | -190,000 | 3.77% | 18,311,506 |
| 2025-07-21 | 2025-07-17 | 0.285 | 65,588,235 | +2,710,000 | 3.78% | 18,692,647 |
| 2025-07-18 | 2025-07-16 | 0.285 | 62,878,235 | +2,480,000 | 3.62% | 17,920,297 |
| 2025-07-17 | 2025-07-15 | 0.275 | 60,398,235 | +610,000 | 3.48% | 16,609,515 |
| 2025-07-16 | 2025-07-14 | 0.280 | 59,788,235 | +910,000 | 3.44% | 16,740,706 |
| 2025-07-15 | 2025-07-11 | 0.270 | 58,878,235 | +7,066,000 | 3.39% | 15,897,123 |
| 2025-07-14 | 2025-07-10 | 0.255 | 51,812,235 | +910,000 | 2.98% | 13,212,120 |
| 2025-07-11 | 2025-07-09 | 0.255 | 50,902,235 | +610,000 | 2.93% | 12,980,070 |
| 2025-07-10 | 2025-07-08 | 0.248 | 50,292,235 | +60,000 | 2.90% | 12,472,474 |
| 2025-07-09 | 2025-07-07 | 0.245 | 50,232,235 | -2,830,000 | 2.89% | 12,306,898 |
| 2025-07-08 | 2025-07-04 | 0.265 | 53,062,235 | +1,440,000 | 3.06% | 14,061,492 |
| 2025-07-07 | 2025-07-03 | 0.260 | 51,622,235 | -9,870,000 | 2.97% | 13,421,781 |
| 2025-07-04 | 2025-07-02 | 0.250 | 61,492,235 | +930,000 | 3.54% | 15,373,059 |
| 2025-07-03 | 2025-06-30 | 0.245 | 60,562,235 | -240,000 | 3.49% | 14,837,748 |
| 2025-07-02 | 2025-06-27 | 0.260 | 60,802,235 | +4,120,000 | 3.50% | 15,808,581 |
| 2025-06-30 | 2025-06-26 | 0.230 | 56,682,235 | -550,000 | 3.26% | 13,036,914 |
| 2025-06-27 | 2025-06-25 | 0.249 | 57,232,235 | +520,000 | 3.30% | 14,250,827 |
| 2025-06-26 | 2025-06-24 | 0.220 | 56,712,235 | +1,230,000 | 3.27% | 12,476,692 |
| 2025-06-25 | 2025-06-23 | 0.213 | 55,482,235 | +1,320,000 | 3.19% | 11,817,716 |
| 2025-06-24 | 2025-06-20 | 0.211 | 54,162,235 | +970,000 | 3.12% | 11,428,232 |
| 2025-06-23 | 2025-06-19 | 0.214 | 53,192,235 | -1,580,000 | 3.06% | 11,383,138 |
| 2025-06-20 | 2025-06-18 | 0.223 | 54,772,235 | -680,000 | 3.15% | 12,214,208 |
| 2025-06-19 | 2025-06-17 | 0.223 | 55,452,235 | -1,320,000 | 3.19% | 12,365,848 |
| 2025-06-18 | 2025-06-16 | 0.255 | 56,772,235 | +3,170,000 | 3.27% | 14,476,920 |
| 2025-06-17 | 2025-06-13 | 0.236 | 53,602,235 | +2,020,000 | 3.09% | 12,650,127 |
| 2025-06-16 | 2025-06-12 | 0.246 | 51,582,235 | +4,120,000 | 2.97% | 12,689,230 |
| 2025-06-13 | 2025-06-11 | 0.233 | 47,462,235 | +30,000 | 2.73% | 11,058,701 |
| 2025-06-12 | 2025-06-10 | 0.225 | 47,432,235 | +270,000 | 2.73% | 10,672,253 |
| 2025-06-11 | 2025-06-09 | 0.230 | 47,162,235 | -690,000 | 2.72% | 10,847,314 |
| 2025-06-10 | 2025-06-06 | 0.232 | 47,852,235 | -1,580,000 | 2.76% | 11,101,719 |
| 2025-06-09 | 2025-06-05 | 0.235 | 49,432,235 | -400,000 | 2.85% | 11,616,575 |
| 2025-06-06 | 2025-06-04 | 0.232 | 49,832,235 | -389,000 | 2.87% | 11,561,079 |
| 2025-06-05 | 2025-06-03 | 0.242 | 50,221,235 | -631,000 | 2.89% | 12,153,539 |
| 2025-06-04 | 2025-06-02 | 0.250 | 50,852,235 | +1,810,000 | 2.93% | 12,713,059 |
| 2025-06-03 | 2025-05-30 | 0.227 | 49,042,235 | -110,000 | 2.82% | 11,132,587 |
| 2025-06-02 | 2025-05-29 | 0.223 | 49,152,235 | -800,000 | 2.83% | 10,960,948 |
| 2025-05-30 | 2025-05-28 | 0.228 | 49,952,235 | +170,000 | 2.88% | 11,389,110 |
| 2025-05-29 | 2025-05-27 | 0.227 | 49,782,235 | +1,360,000 | 2.87% | 11,300,567 |
| 2025-05-28 | 2025-05-26 | 0.218 | 48,422,235 | +840,000 | 2.79% | 10,556,047 |
| 2025-05-27 | 2025-05-23 | 0.228 | 47,582,235 | -1,790,000 | 2.74% | 10,848,750 |
| 2025-05-26 | 2025-05-22 | 0.232 | 49,372,235 | +1,390,000 | 2.84% | 11,454,359 |
| 2025-05-23 | 2025-05-21 | 0.220 | 47,982,235 | -560,000 | 2.76% | 10,556,092 |
| 2025-05-22 | 2025-05-20 | 0.211 | 48,542,235 | -10,000 | 2.79% | 10,242,412 |
| 2025-05-21 | 2025-05-19 | 0.204 | 48,552,235 | +230,000 | 2.80% | 9,904,656 |
| 2025-05-20 | 2025-05-16 | 0.197 | 48,322,235 | -120,000 | 2.78% | 9,519,480 |
| 2025-05-19 | 2025-05-15 | 0.202 | 48,442,235 | -80,000 | 2.79% | 9,785,331 |
| 2025-05-16 | 2025-05-14 | 0.205 | 48,522,235 | +370,000 | 2.79% | 9,947,058 |
| 2025-05-15 | 2025-05-13 | 0.220 | 48,152,235 | -1,360,000 | 2.77% | 10,593,492 |
| 2025-05-14 | 2025-05-12 | 0.217 | 49,512,235 | -1,356,000 | 2.85% | 10,744,155 |
| 2025-05-13 | 2025-05-09 | 0.210 | 50,868,235 | +1,140,000 | 2.93% | 10,682,329 |
| 2025-05-12 | 2025-05-08 | 0.215 | 49,728,235 | +720,000 | 2.86% | 10,691,571 |
| 2025-05-09 | 2025-05-07 | 0.223 | 49,008,235 | -2,000,000 | 2.82% | 10,928,836 |
| 2025-05-08 | 2025-05-06 | 0.235 | 51,008,235 | +2,120,000 | 2.94% | 11,986,935 |
| 2025-05-07 | 2025-05-02 | 0.227 | 48,888,235 | +230,000 | 2.81% | 11,097,629 |
| 2025-05-06 | 2025-04-30 | 0.196 | 48,658,235 | -1,290,000 | 2.80% | 9,537,014 |
| 2025-05-02 | 2025-04-29 | 0.187 | 49,948,235 | +320,000 | 2.88% | 9,340,320 |
| 2025-04-30 | 2025-04-28 | 0.175 | 49,628,235 | -70,000 | 2.86% | 8,684,941 |
| 2025-04-29 | 2025-04-25 | 0.183 | 49,698,235 | +340,000 | 2.86% | 9,094,777 |
| 2025-04-28 | 2025-04-24 | 0.183 | 49,358,235 | -490,000 | 2.84% | 9,032,557 |
| 2025-04-25 | 2025-04-23 | 0.185 | 49,848,235 | -530,000 | 2.87% | 9,221,923 |
| 2025-04-24 | 2025-04-22 | 0.177 | 50,378,235 | -1,670,000 | 2.90% | 8,916,948 |
| 2025-04-23 | 2025-04-17 | 0.176 | 52,048,235 | +1,510,000 | 3.00% | 9,160,489 |
| 2025-04-22 | 2025-04-16 | 0.178 | 50,538,235 | -1,920,000 | 2.91% | 8,995,806 |
| 2025-04-17 | 2025-04-15 | 0.191 | 52,458,235 | -960,000 | 3.02% | 10,019,523 |
| 2025-04-16 | 2025-04-14 | 0.207 | 53,418,235 | +310,000 | 3.08% | 11,057,575 |
| 2025-04-15 | 2025-04-11 | 0.207 | 53,108,235 | -11,390,000 | 3.06% | 10,993,405 |
| 2025-04-14 | 2025-04-10 | 0.183 | 64,498,235 | -2,850,000 | 3.71% | 11,803,177 |
| 2025-04-11 | 2025-04-09 | 0.148 | 67,348,235 | -2,790,000 | 3.88% | 9,967,539 |
| 2025-04-10 | 2025-04-08 | 0.151 | 70,138,235 | +960,000 | 4.04% | 10,590,873 |
| 2025-04-09 | 2025-04-07 | 0.120 | 69,178,235 | +2,680,000 | 3.98% | 8,301,388 |
| 2025-04-08 | 2025-04-03 | 0.148 | 66,498,235 | +2,190,000 | 3.83% | 9,841,739 |
| 2025-04-07 | 2025-04-02 | 0.163 | 64,308,235 | +1,270,000 | 3.70% | 10,482,242 |
| 2025-04-03 | 2025-04-01 | 0.168 | 63,038,235 | +450,000 | 3.63% | 10,590,423 |
| 2025-04-02 | 2025-03-31 | 0.174 | 62,588,235 | +2,020,000 | 3.60% | 10,890,353 |
| 2025-04-01 | 2025-03-28 | 0.189 | 60,568,235 | -1,220,000 | 3.49% | 11,447,396 |
| 2025-03-31 | 2025-03-27 | 0.204 | 61,788,235 | -960,000 | 3.56% | 12,604,800 |
| 2025-03-28 | 2025-03-26 | 0.213 | 62,748,235 | -400,000 | 3.61% | 13,365,374 |
| 2025-03-27 | 2025-03-25 | 0.208 | 63,148,235 | -694,000 | 3.64% | 13,134,833 |
| 2025-03-26 | 2025-03-24 | 0.209 | 63,842,235 | +4,262,000 | 3.68% | 13,343,027 |
| 2025-03-25 | 2025-03-21 | 0.213 | 59,580,235 | +5,340,000 | 3.43% | 12,690,590 |
| 2025-03-24 | 2025-03-20 | 0.223 | 54,240,235 | -1,360,000 | 3.12% | 12,095,572 |
| 2025-03-21 | 2025-03-19 | 0.233 | 55,600,235 | +1,150,000 | 3.20% | 12,954,855 |
| 2025-03-20 | 2025-03-18 | 0.236 | 54,450,235 | -4,000,000 | 3.14% | 12,850,255 |
| 2025-03-19 | 2025-03-17 | 0.265 | 58,450,235 | -1,880,000 | 3.37% | 15,489,312 |
| 2025-03-18 | 2025-03-14 | 0.265 | 60,330,235 | -2,360,000 | 3.47% | 15,987,512 |
| 2025-03-17 | 2025-03-13 | 0.270 | 62,690,235 | +1,090,000 | 3.61% | 16,926,363 |
| 2025-03-14 | 2025-03-12 | 0.255 | 61,600,235 | -1,400,000 | 3.55% | 15,708,060 |
| 2025-03-13 | 2025-03-11 | 0.255 | 63,000,235 | +4,050,000 | 3.63% | 16,065,060 |
| 2025-03-12 | 2025-03-10 | 0.246 | 58,950,235 | +20,530,000 | 3.39% | 14,501,758 |
| 2025-03-11 | 2025-03-07 | 0.375 | 38,420,235 | +1,362,000 | 2.21% | 14,407,588 |
| 2025-03-10 | 2025-03-06 | 0.405 | 37,058,235 | -6,800,000 | 2.13% | 15,008,585 |
| 2025-03-07 | 2025-03-05 | 0.420 | 43,858,235 | +600,000 | 2.53% | 18,420,459 |
| 2025-03-06 | 2025-03-04 | 0.415 | 43,258,235 | +8,330,000 | 2.49% | 17,952,168 |
| 2025-03-05 | 2025-03-03 | 0.420 | 34,928,235 | -7,843,004 | 2.01% | 14,669,859 |
| 2025-03-04 | 2025-02-28 | 0.430 | 42,771,239 | -1,790,000 | 2.46% | 18,391,633 |
| 2025-03-03 | 2025-02-27 | 0.445 | 44,561,239 | +1,100,000 | 2.57% | 19,829,751 |
| 2025-02-28 | 2025-02-26 | 0.460 | 43,461,239 | -220,000 | 2.50% | 19,992,170 |
| 2025-02-27 | 2025-02-25 | 0.465 | 43,681,239 | +1,550,000 | 2.52% | 20,311,776 |
| 2025-02-26 | 2025-02-24 | 0.460 | 42,131,239 | -940,000 | 2.43% | 19,380,370 |
| 2025-02-25 | 2025-02-21 | 0.465 | 43,071,239 | +4,180,000 | 2.48% | 20,028,126 |
| 2025-02-24 | 2025-02-20 | 0.580 | 38,891,239 | -2,220,000 | 2.24% | 22,556,919 |
| 2025-02-21 | 2025-02-19 | 0.690 | 41,111,239 | +1,910,000 | 2.37% | 28,366,755 |
| 2025-02-20 | 2025-02-18 | 0.690 | 39,201,239 | +1,600,000 | 2.26% | 27,048,855 |
| 2025-02-19 | 2025-02-17 | 0.720 | 37,601,239 | -1,120,000 | 2.16% | 27,072,892 |
| 2025-02-18 | 2025-02-14 | 0.740 | 38,721,239 | +3,050,000 | 2.23% | 28,653,717 |
| 2025-02-17 | 2025-02-13 | 0.700 | 35,671,239 | -5,625,000 | 2.05% | 24,969,867 |
| 2025-02-14 | 2025-02-12 | 0.700 | 41,296,239 | +4,405,000 | 2.38% | 28,907,367 |
| 2025-02-13 | 2025-02-11 | 0.730 | 36,891,239 | +2,720,000 | 2.12% | 26,930,604 |
| 2025-02-12 | 2025-02-10 | 0.740 | 34,171,239 | +318,000 | 1.97% | 25,286,717 |
| 2025-02-11 | 2025-02-07 | 0.740 | 33,853,239 | +2,200,000 | 1.95% | 25,051,397 |
| 2025-02-10 | 2025-02-06 | 0.760 | 31,653,239 | +700,000 | 1.93% | 24,056,462 |
| 2025-02-07 | 2025-02-05 | 0.760 | 30,953,239 | -17,649,996 | 1.88% | 23,524,462 |
| 2025-02-06 | 2025-02-04 | 0.830 | 48,603,235 | +4,620,000 | 2.96% | 40,340,685 |
| 2025-02-05 | 2025-02-03 | 0.800 | 43,983,235 | +8,790,000 | 2.68% | 35,186,588 |
| 2025-02-04 | 2025-01-28 | 0.780 | 35,193,235 | -5,515,000 | 2.14% | 27,450,723 |
| 2025-02-03 | 2025-01-24 | 0.700 | 40,708,235 | +840,000 | 2.48% | 28,495,764 |
| 2025-01-27 | 2025-01-23 | 0.690 | 39,868,235 | +7,979,000 | 3.63% | 27,509,082 |
| 2025-01-24 | 2025-01-22 | 0.680 | 31,889,235 | +1,040,000 | 2.90% | 21,684,680 |
| 2025-01-23 | 2025-01-21 | 0.690 | 30,849,235 | -1,990,000 | 2.81% | 21,285,972 |
| 2025-01-22 | 2025-01-20 | 0.700 | 32,839,235 | -730,000 | 2.99% | 22,987,464 |
| 2025-01-21 | 2025-01-17 | 0.700 | 33,569,235 | +5,900,000 | 3.06% | 23,498,464 |
| 2025-01-20 | 2025-01-16 | 0.690 | 27,669,235 | -4,970,000 | 2.52% | 19,091,772 |
| 2025-01-17 | 2025-01-15 | 0.690 | 32,639,235 | -768,000 | 2.97% | 22,521,072 |
| 2025-01-16 | 2025-01-14 | 0.690 | 33,407,235 | +1,760,000 | 3.04% | 23,050,992 |
| 2025-01-15 | 2025-01-13 | 0.680 | 31,647,235 | +2,310,000 | 2.88% | 21,520,120 |
| 2025-01-14 | 2025-01-10 | 0.690 | 29,337,235 | -477,000 | 2.67% | 20,242,692 |
| 2025-01-13 | 2025-01-09 | 0.720 | 29,814,235 | +3,442,000 | 2.71% | 21,466,249 |
| 2025-01-10 | 2025-01-08 | 0.760 | 26,372,235 | -2,346,000 | 2.40% | 20,042,899 |
| 2025-01-09 | 2025-01-07 | 0.660 | 28,718,235 | +430,000 | 2.61% | 18,954,035 |
| 2025-01-08 | 2025-01-06 | 0.650 | 28,288,235 | +141,500 | 2.57% | 18,387,353 |
| 2025-01-07 | 2025-01-03 | 0.630 | 28,146,735 | -2,435,000 | 2.56% | 17,732,443 |
| 2025-01-06 | 2025-01-02 | 0.640 | 30,581,735 | +1,282,000 | 2.78% | 19,572,310 |
| 2025-01-03 | 2024-12-31 | 0.690 | 29,299,735 | -330,000 | 2.67% | 20,216,817 |
| 2025-01-02 | 2024-12-27 | 0.700 | 29,629,735 | -692,000 | 2.70% | 20,740,814 |
| 2024-12-30 | 2024-12-24 | 0.690 | 30,321,735 | +550,000 | 2.76% | 20,921,997 |
| 2024-12-27 | 2024-12-20 | 0.710 | 29,771,735 | -325,000 | 2.71% | 21,137,932 |
| 2024-12-23 | 2024-12-19 | 0.750 | 30,096,735 | -1,540,000 | 2.74% | 22,572,551 |
| 2024-12-20 | 2024-12-18 | 0.770 | 31,636,735 | +1,870,000 | 2.88% | 24,360,286 |
| 2024-12-19 | 2024-12-17 | 0.800 | 29,766,735 | -5,533,000 | 2.71% | 23,813,388 |
| 2024-12-18 | 2024-12-16 | 0.730 | 35,299,735 | -54,000 | 3.21% | 25,768,807 |
| 2024-12-17 | 2024-12-13 | 0.690 | 35,353,735 | -3,480,000 | 3.22% | 24,394,077 |
| 2024-12-16 | 2024-12-12 | 0.700 | 38,833,735 | +2,280,000 | 3.53% | 27,183,614 |
| 2024-12-13 | 2024-12-11 | 0.690 | 36,553,735 | +10,000 | 3.33% | 25,222,077 |
| 2024-12-12 | 2024-12-10 | 0.690 | 36,543,735 | +40,000 | 3.33% | 25,215,177 |
| 2024-12-11 | 2024-12-09 | 0.720 | 36,503,735 | +2,760,000 | 3.32% | 26,282,689 |
| 2024-12-10 | 2024-12-06 | 0.690 | 33,743,735 | +1,180,000 | 3.07% | 23,283,177 |
| 2024-12-09 | 2024-12-05 | 0.680 | 32,563,735 | +230,000 | 2.96% | 22,143,340 |
| 2024-12-06 | 2024-12-04 | 0.680 | 32,333,735 | -730,000 | 2.94% | 21,986,940 |
| 2024-12-05 | 2024-12-03 | 0.690 | 33,063,735 | -5,660,000 | 3.01% | 22,813,977 |
| 2024-12-04 | 2024-12-02 | 0.700 | 38,723,735 | +690,000 | 3.52% | 27,106,614 |
| 2024-12-03 | 2024-11-29 | 0.710 | 38,033,735 | +4,265,000 | 3.46% | 27,003,952 |
| 2024-12-02 | 2024-11-28 | 0.690 | 33,768,735 | -2,370,000 | 3.07% | 23,300,427 |
| 2024-11-29 | 2024-11-27 | 0.700 | 36,138,735 | +1,570,000 | 3.29% | 25,297,114 |
| 2024-11-28 | 2024-11-26 | 0.700 | 34,568,735 | +1,220,000 | 3.15% | 24,198,114 |
| 2024-11-27 | 2024-11-25 | 0.690 | 33,348,735 | -40,000 | 3.04% | 23,010,627 |
| 2024-11-26 | 2024-11-22 | 0.680 | 33,388,735 | -555,000 | 3.04% | 22,704,340 |
| 2024-11-25 | 2024-11-21 | 0.720 | 33,943,735 | -520,000 | 3.09% | 24,439,489 |
| 2024-11-22 | 2024-11-20 | 0.750 | 34,463,735 | +210,000 | 3.14% | 25,847,801 |
| 2024-11-21 | 2024-11-19 | 0.760 | 34,253,735 | -1,075,000 | 3.12% | 26,032,839 |
| 2024-11-20 | 2024-11-18 | 0.720 | 35,328,735 | +810,000 | 3.22% | 25,436,689 |
| 2024-11-19 | 2024-11-15 | 0.710 | 34,518,735 | -3,380,000 | 3.14% | 24,508,302 |
| 2024-11-18 | 2024-11-14 | 0.700 | 37,898,735 | +5,306,000 | 3.45% | 26,529,114 |
| 2024-11-15 | 2024-11-13 | 0.720 | 32,592,735 | +185,000 | 2.97% | 23,466,769 |
| 2024-11-14 | 2024-11-12 | 0.740 | 32,407,735 | -7,100,000 | 2.95% | 23,981,724 |
| 2024-11-13 | 2024-11-11 | 0.780 | 39,507,735 | -3,680,000 | 3.60% | 30,816,033 |
| 2024-11-12 | 2024-11-08 | 0.830 | 43,187,735 | -790,000 | 3.93% | 35,845,820 |
| 2024-11-11 | 2024-11-07 | 0.840 | 43,977,735 | +10,270,000 | 4.00% | 36,941,297 |
| 2024-11-08 | 2024-11-06 | 0.780 | 33,707,735 | +1,100,000 | 3.07% | 26,292,033 |
| 2024-11-07 | 2024-11-05 | 0.800 | 32,607,735 | +1,085,000 | 2.97% | 26,086,188 |
| 2024-11-06 | 2024-11-04 | 0.780 | 31,522,735 | +350,000 | 2.87% | 24,587,733 |
| 2024-11-05 | 2024-11-01 | 0.830 | 31,172,735 | +216,000 | 2.84% | 25,873,370 |
| 2024-11-04 | 2024-10-31 | 0.820 | 30,956,735 | +70,000 | 2.82% | 25,384,523 |
| 2024-11-01 | 2024-10-30 | 0.790 | 30,886,735 | -2,492,000 | 2.81% | 24,400,521 |
| 2024-10-31 | 2024-10-29 | 0.830 | 33,378,735 | -500,000 | 3.04% | 27,704,350 |
| 2024-10-30 | 2024-10-28 | 0.700 | 33,878,735 | +180,000 | 3.08% | 23,715,114 |
| 2024-10-29 | 2024-10-25 | 0.700 | 33,698,735 | +2,930,000 | 3.07% | 23,589,114 |
| 2024-10-28 | 2024-10-24 | 0.730 | 30,768,735 | -2,925,000 | 2.80% | 22,461,177 |
| 2024-10-25 | 2024-10-23 | 0.810 | 33,693,735 | -50,000 | 3.07% | 27,291,925 |
| 2024-10-24 | 2024-10-22 | 0.840 | 33,743,735 | +3,265,000 | 3.07% | 28,344,737 |
| 2024-10-23 | 2024-10-21 | 0.830 | 30,478,735 | +300,000 | 2.77% | 25,297,350 |
| 2024-10-22 | 2024-10-18 | 0.910 | 30,178,735 | -1,780,000 | 2.75% | 27,462,649 |
| 2024-10-21 | 2024-10-17 | 0.810 | 31,958,735 | -833,000 | 2.91% | 25,886,575 |
| 2024-10-18 | 2024-10-16 | 0.780 | 32,791,735 | +100,000 | 2.98% | 25,577,553 |
| 2024-10-17 | 2024-10-15 | 0.800 | 32,691,735 | +470,800 | 2.98% | 26,153,388 |
| 2024-10-16 | 2024-10-14 | 0.890 | 32,220,935 | +1,180,000 | 2.93% | 28,676,632 |
| 2024-10-15 | 2024-10-10 | 1.010 | 31,040,935 | +1,400,000 | 2.83% | 31,351,344 |
| 2024-10-14 | 2024-10-09 | 0.970 | 29,640,935 | -9,702,000 | 2.70% | 28,751,707 |
| 2024-10-10 | 2024-10-08 | 1.110 | 39,342,935 | +1,809,000 | 3.58% | 43,670,658 |
| 2024-10-09 | 2024-10-07 | 1.690 | 37,533,935 | +4,948,000 | 3.42% | 63,432,350 |
| 2024-10-08 | 2024-10-04 | 1.400 | 32,585,935 | +5,952,000 | 2.97% | 45,620,309 |
| 2024-10-07 | 2024-10-03 | 0.880 | 26,633,935 | +1,829,000 | 2.42% | 23,437,863 |
| 2024-10-04 | 2024-10-02 | 0.850 | 24,804,935 | +4,342,000 | 2.26% | 21,084,195 |
| 2024-10-03 | 2024-09-30 | 0.950 | 20,462,935 | -1,548,150 | 1.86% | 19,439,788 |
| 2024-10-02 | 2024-09-27 | 0.700 | 22,011,085 | -322,000 | 2.00% | 15,407,759 |
| 2024-09-30 | 2024-09-26 | 0.640 | 22,333,085 | -1,411,000 | 2.03% | 14,293,174 |
| 2024-09-27 | 2024-09-25 | 0.590 | 23,744,085 | +550 | 2.16% | 14,009,010 |
| 2024-09-26 | 2024-09-24 | 0.455 | 23,743,535 | +4,543,000 | 2.16% | 10,803,308 |
| 2024-09-25 | 2024-09-23 | 0.425 | 19,200,535 | -480,000 | 1.75% | 8,160,227 |
| 2024-09-24 | 2024-09-20 | 0.420 | 19,680,535 | -22,326,368 | 1.79% | 8,265,825 |
| 2024-09-23 | 2024-09-19 | 0.440 | 42,006,903 | +3,300,000 | 3.82% | 18,483,037 |
| 2024-09-20 | 2024-09-17 | 0.415 | 38,706,903 | -20,000 | 4.23% | 16,063,365 |
| 2024-09-19 | 2024-09-16 | 0.415 | 38,726,903 | -250,000 | 4.23% | 16,071,665 |
| 2024-09-17 | 2024-09-13 | 0.390 | 38,976,903 | -122,000 | 4.26% | 15,200,992 |
| 2024-09-16 | 2024-09-12 | 0.385 | 39,098,903 | -50,000 | 4.27% | 15,053,078 |
| 2024-09-13 | 2024-09-11 | 0.380 | 39,148,903 | +10,000 | 4.28% | 14,876,583 |
| 2024-09-12 | 2024-09-10 | 0.410 | 39,138,903 | -70,000 | 4.27% | 16,046,950 |
| 2024-09-11 | 2024-09-09 | 0.425 | 39,208,903 | -2,666,000 | 4.28% | 16,663,784 |
| 2024-09-10 | 2024-09-05 | 0.445 | 41,874,903 | +2,727,000 | 4.57% | 18,634,332 |
| 2024-09-09 | 2024-09-04 | 0.455 | 39,147,903 | -204,000 | 4.28% | 17,812,296 |
| 2024-09-05 | 2024-09-03 | 0.410 | 39,351,903 | +176,000 | 4.30% | 16,134,280 |
| 2024-09-04 | 2024-09-02 | 0.450 | 39,175,903 | +38,000 | 4.28% | 17,629,156 |
| 2024-09-03 | 2024-08-30 | 0.510 | 39,137,903 | +537,998 | 4.27% | 19,960,331 |
| 2024-09-02 | 2024-08-29 | 0.500 | 38,599,905 | +117,000 | 4.22% | 19,299,952 |
| 2024-08-30 | 2024-08-28 | 0.500 | 38,482,905 | +57,000 | 4.20% | 19,241,452 |
| 2024-08-29 | 2024-08-27 | 0.540 | 38,425,905 | +70,000 | 4.20% | 20,749,989 |
| 2024-08-28 | 2024-08-26 | 0.580 | 38,355,905 | +402,000 | 4.19% | 22,246,425 |
| 2024-08-27 | 2024-08-23 | 0.600 | 37,953,905 | +55,000 | 4.15% | 22,772,343 |
| 2024-08-26 | 2024-08-22 | 0.630 | 37,898,905 | -49,000 | 4.14% | 23,876,310 |
| 2024-08-23 | 2024-08-21 | 0.670 | 37,947,905 | -44,000 | 4.14% | 25,425,096 |
| 2024-08-22 | 2024-08-20 | 0.620 | 37,991,905 | +152,000 | 4.15% | 23,554,981 |
| 2024-08-21 | 2024-08-19 | 0.640 | 37,839,905 | +13,928,244 | 4.13% | 24,217,539 |
| 2024-08-20 | 2024-08-16 | 0.640 | 23,911,661 | -60,000 | 2.61% | 15,303,463 |
| 2024-08-19 | 2024-08-15 | 0.650 | 23,971,661 | -264,000 | 2.62% | 15,581,580 |
| 2024-08-16 | 2024-08-14 | 0.650 | 24,235,661 | -118,000 | 2.65% | 15,753,180 |
| 2024-08-15 | 2024-08-13 | 0.660 | 24,353,661 | -3,000 | 2.66% | 16,073,416 |
| 2024-08-14 | 2024-08-12 | 0.660 | 24,356,661 | +325,000 | 2.66% | 16,075,396 |
| 2024-08-13 | 2024-08-09 | 0.700 | 24,031,661 | +27,000 | 2.62% | 16,822,163 |
| 2024-08-12 | 2024-08-08 | 0.700 | 24,004,661 | -57,000 | 2.62% | 16,803,263 |
| 2024-08-09 | 2024-08-07 | 0.710 | 24,061,661 | +131,000 | 2.63% | 17,083,779 |
| 2024-08-08 | 2024-08-06 | 0.720 | 23,930,661 | -58,000 | 2.61% | 17,230,076 |
| 2024-08-07 | 2024-08-05 | 0.720 | 23,988,661 | -130,000 | 2.62% | 17,271,836 |
| 2024-08-06 | 2024-08-02 | 0.710 | 24,118,661 | +43,000 | 2.63% | 17,124,249 |
| 2024-08-05 | 2024-08-01 | 0.730 | 24,075,661 | -868,000 | 2.63% | 17,575,233 |
| 2024-08-02 | 2024-07-31 | 0.840 | 24,943,661 | +600,000 | 2.72% | 20,952,675 |
| 2024-08-01 | 2024-07-30 | 0.720 | 24,343,661 | +95,000 | 2.66% | 17,527,436 |
| 2024-07-31 | 2024-07-29 | 0.780 | 24,248,661 | +279,980 | 2.65% | 18,913,956 |
| 2024-07-30 | 2024-07-26 | 0.800 | 23,968,681 | -16,000 | 2.62% | 19,174,945 |
| 2024-07-29 | 2024-07-25 | 0.820 | 23,984,681 | -58,000 | 2.62% | 19,667,438 |
| 2024-07-26 | 2024-07-24 | 0.780 | 24,042,681 | +64,000 | 2.63% | 18,753,291 |
| 2024-07-25 | 2024-07-23 | 0.830 | 23,978,681 | +35,000 | 2.62% | 19,902,305 |
| 2024-07-24 | 2024-07-22 | 0.840 | 23,943,681 | -62,990 | 2.62% | 20,112,692 |
| 2024-07-23 | 2024-07-19 | 0.830 | 24,006,671 | +59,010 | 2.62% | 19,925,537 |
| 2024-07-22 | 2024-07-18 | 0.850 | 23,947,661 | +16,000 | 2.62% | 20,355,512 |
| 2024-07-19 | 2024-07-17 | 0.890 | 23,931,661 | -41,000 | 2.61% | 21,299,178 |
| 2024-07-18 | 2024-07-16 | 0.900 | 23,972,661 | -13,000 | 2.62% | 21,575,395 |
| 2024-07-17 | 2024-07-15 | 0.890 | 23,985,661 | -51,000 | 2.62% | 21,347,238 |
| 2024-07-16 | 2024-07-12 | 0.980 | 24,036,661 | -174,000 | 2.63% | 23,555,928 |
| 2024-07-15 | 2024-07-11 | 0.960 | 24,210,661 | +29,000 | 2.64% | 23,242,235 |
| 2024-07-12 | 2024-07-10 | 0.900 | 24,181,661 | -872,000 | 2.64% | 21,763,495 |
| 2024-07-11 | 2024-07-09 | 0.950 | 25,053,661 | +1,262,000 | 2.74% | 23,800,978 |
| 2024-07-10 | 2024-07-08 | 0.990 | 23,791,661 | +308,000 | 2.60% | 23,553,744 |
| 2024-07-09 | 2024-07-05 | 0.860 | 23,483,661 | +550,000 | 2.56% | 20,195,948 |
| 2024-07-08 | 2024-07-04 | 0.970 | 22,933,661 | +504,000 | 2.50% | 22,245,651 |
| 2024-07-05 | 2024-07-03 | 0.960 | 22,429,661 | +772,000 | 2.45% | 21,532,475 |
| 2024-07-04 | 2024-07-02 | 1.110 | 21,657,661 | +178,000 | 2.37% | 24,040,004 |
| 2024-07-03 | 2024-06-28 | 1.120 | 21,479,661 | +39,000 | 2.35% | 24,057,220 |
| 2024-07-02 | 2024-06-27 | 1.140 | 21,440,661 | +328,000 | 2.34% | 24,442,354 |
| 2024-06-28 | 2024-06-26 | 1.120 | 21,112,661 | +1,077,000 | 2.31% | 23,646,180 |
| 2024-06-27 | 2024-06-25 | 1.520 | 20,035,661 | +862,000 | 2.19% | 30,454,205 |
| 2024-06-26 | 2024-06-24 | 1.730 | 19,173,661 | +1,798,000 | 2.09% | 33,170,434 |
| 2024-06-25 | 2024-06-21 | 1.830 | 17,375,661 | +1,325,000 | 1.90% | 31,797,460 |
| 2024-06-24 | 2024-06-20 | 1.830 | 16,050,661 | -66,000 | 1.75% | 29,372,710 |
| 2024-06-21 | 2024-06-19 | 1.840 | 16,116,661 | +101,000 | 1.76% | 29,654,656 |
| 2024-06-20 | 2024-06-18 | 1.860 | 16,015,661 | -436,000 | 1.75% | 29,789,129 |
| 2024-06-19 | 2024-06-17 | 1.930 | 16,451,661 | -242,000 | 1.80% | 31,751,706 |
| 2024-06-18 | 2024-06-14 | 1.800 | 16,693,661 | +177,000 | 1.82% | 30,048,590 |
| 2024-06-17 | 2024-06-13 | 1.880 | 16,516,661 | -607,000 | 1.80% | 31,051,323 |
| 2024-06-14 | 2024-06-12 | 1.890 | 17,123,661 | +167,000 | 1.87% | 32,363,719 |
| 2024-06-13 | 2024-06-11 | 2.060 | 16,956,661 | -1,492,000 | 1.85% | 34,930,722 |
| 2024-06-12 | 2024-06-07 | 1.700 | 18,448,661 | +829,000 | 2.01% | 31,362,724 |
| 2024-06-11 | 2024-06-06 | 1.600 | 17,619,661 | -190,000 | 1.92% | 28,191,458 |
| 2024-06-07 | 2024-06-05 | 1.720 | 17,809,661 | +705,151 | 1.95% | 30,632,617 |
| 2024-06-06 | 2024-06-04 | 1.860 | 17,104,510 | -240,000 | 1.87% | 31,814,389 |
| 2024-06-05 | 2024-06-03 | 1.970 | 17,344,510 | -680,000 | 1.89% | 34,168,685 |
| 2024-06-04 | 2024-05-31 | 1.820 | 18,024,510 | -188,000 | 1.97% | 32,804,608 |
| 2024-06-03 | 2024-05-30 | 1.780 | 18,212,510 | +45,000 | 1.99% | 32,418,268 |
| 2024-05-31 | 2024-05-29 | 1.570 | 18,167,510 | +240,990 | 1.98% | 28,522,991 |
| 2024-05-30 | 2024-05-28 | 1.580 | 17,926,520 | +482,000 | 1.96% | 28,323,902 |
| 2024-05-29 | 2024-05-27 | 1.650 | 17,444,520 | +112,000 | 1.91% | 28,783,458 |
| 2024-05-28 | 2024-05-24 | 1.610 | 17,332,520 | +595,000 | 1.89% | 27,905,357 |
| 2024-05-27 | 2024-05-23 | 1.890 | 16,737,520 | +966,000 | 1.83% | 31,633,913 |
| 2024-05-24 | 2024-05-22 | 2.050 | 15,771,520 | -769,000 | 1.72% | 32,331,616 |
| 2024-05-23 | 2024-05-21 | 2.060 | 16,540,520 | -601,000 | 1.81% | 34,073,471 |
| 2024-05-22 | 2024-05-20 | 1.900 | 17,141,520 | +214,800 | 1.87% | 32,568,888 |
| 2024-05-21 | 2024-05-17 | 1.600 | 16,926,720 | -400,000 | 1.85% | 27,082,752 |
| 2024-05-20 | 2024-05-16 | 1.630 | 17,326,720 | -377,000 | 1.89% | 28,242,554 |
| 2024-05-17 | 2024-05-14 | 1.500 | 17,703,720 | +1,773,200 | 1.93% | 26,555,580 |
| 2024-05-16 | 2024-05-13 | 1.600 | 15,930,520 | -1,072,000 | 1.74% | 25,488,832 |
| 2024-05-14 | 2024-05-10 | 1.030 | 17,002,520 | -2,043,000 | 1.86% | 17,512,596 |
| 2024-05-13 | 2024-05-09 | 0.930 | 19,045,520 | +392,000 | 2.08% | 17,712,334 |
| 2024-05-10 | 2024-05-08 | 0.910 | 18,653,520 | +788,000 | 2.04% | 16,974,703 |
| 2024-05-09 | 2024-05-07 | 1.000 | 17,865,520 | -5,343,000 | 1.95% | 17,865,520 |
| 2024-05-08 | 2024-05-06 | 0.870 | 23,208,520 | +790,000 | 2.53% | 20,191,412 |
| 2024-05-07 | 2024-05-03 | 0.770 | 22,418,520 | +5,176,000 | 2.45% | 17,262,260 |
| 2024-05-06 | 2024-05-02 | 1.090 | 17,242,520 | -2,626,000 | 1.88% | 18,794,347 |
| 2024-05-03 | 2024-04-30 | 0.770 | 19,868,520 | -177,000 | 2.17% | 15,298,760 |
| 2024-05-02 | 2024-04-29 | 0.770 | 20,045,520 | +420,000 | 2.19% | 15,435,050 |
| 2024-04-30 | 2024-04-26 | 0.670 | 19,625,520 | -180,010 | 2.14% | 13,149,098 |
| 2024-04-29 | 2024-04-25 | 0.650 | 19,805,530 | -17,000 | 2.16% | 12,873,594 |
| 2024-04-26 | 2024-04-24 | 0.640 | 19,822,530 | +48,000 | 2.16% | 12,686,419 |
| 2024-04-25 | 2024-04-23 | 0.660 | 19,774,530 | -10,000 | 2.59% | 13,051,190 |
| 2024-04-24 | 2024-04-22 | 0.670 | 19,784,530 | +30,000 | 2.59% | 13,255,635 |
| 2024-04-23 | 2024-04-19 | 0.660 | 19,754,530 | -22,000 | 2.59% | 13,037,990 |
| 2024-04-22 | 2024-04-18 | 0.680 | 19,776,530 | +64,000 | 2.59% | 13,448,040 |
| 2024-04-19 | 2024-04-17 | 0.670 | 19,712,530 | +382,000 | 2.58% | 13,207,395 |
| 2024-04-18 | 2024-04-16 | 0.670 | 19,330,530 | +115,000 | 2.53% | 12,951,455 |
| 2024-04-17 | 2024-04-15 | 0.720 | 19,215,530 | +466,000 | 2.52% | 13,835,182 |
| 2024-04-16 | 2024-04-12 | 0.680 | 18,749,530 | -107,000 | 2.46% | 12,749,680 |
| 2024-04-15 | 2024-04-11 | 0.660 | 18,856,530 | +24,000 | 2.47% | 12,445,310 |
| 2024-04-12 | 2024-04-10 | 0.660 | 18,832,530 | +376,000 | 2.47% | 12,429,470 |
| 2024-04-11 | 2024-04-09 | 0.690 | 18,456,530 | +362,000 | 2.42% | 12,735,006 |
| 2024-04-10 | 2024-04-08 | 0.670 | 18,094,530 | -54,000 | 2.37% | 12,123,335 |
| 2024-04-09 | 2024-04-05 | 0.760 | 18,148,530 | -105,000 | 2.38% | 13,792,883 |
| 2024-04-08 | 2024-04-03 | 0.640 | 18,253,530 | -80,000 | 2.39% | 11,682,259 |
| 2024-04-05 | 2024-04-02 | 0.680 | 18,333,530 | +88,050 | 2.40% | 12,466,800 |
| 2024-04-03 | 2024-03-28 | 0.700 | 18,245,480 | +814,000 | 2.39% | 12,771,836 |
| 2024-04-02 | 2024-03-27 | 0.700 | 17,431,480 | +9,398 | 2.28% | 12,202,036 |
| 2024-03-28 | 2024-03-26 | 0.690 | 17,422,082 | +765,947 | 2.28% | 12,021,237 |
| 2024-03-27 | 2024-03-25 | 0.720 | 16,656,135 | -236,190 | 2.18% | 11,992,417 |
| 2024-03-26 | 2024-03-22 | 0.750 | 16,892,325 | +660,300 | 2.21% | 12,669,244 |
| 2024-03-25 | 2024-03-21 | 0.780 | 16,232,025 | +1,196,152 | 2.13% | 12,660,980 |
| 2024-03-22 | 2024-03-20 | 0.800 | 15,035,873 | +291,969 | 1.97% | 12,028,698 |
| 2024-03-21 | 2024-03-19 | 0.870 | 14,743,904 | +806,865 | 1.93% | 12,827,196 |
| 2024-03-20 | 2024-03-18 | 0.840 | 13,937,039 | +330,200 | 1.83% | 11,707,113 |
| 2024-03-19 | 2024-03-15 | 0.830 | 13,606,839 | -2,983,725 | 1.78% | 11,293,676 |
| 2024-03-18 | 2024-03-14 | 0.880 | 16,590,564 | +392,000 | 2.17% | 14,599,696 |
| 2024-03-15 | 2024-03-13 | 0.810 | 16,198,564 | +47,806 | 2.12% | 13,120,837 |
| 2024-03-13 | 2024-03-11 | 2.850 | 16,150,758 | -162,990 | 2.12% | 46,029,660 |
| 2024-03-11 | 2024-03-07 | 2.850 | 16,313,748 | +342,677 | 2.14% | 46,494,182 |
| 2024-03-05 | 2024-03-01 | 2.850 | 15,971,071 | +228,619 | 2.09% | 45,517,552 |
| 2024-03-04 | 2024-02-29 | 2.850 | 15,742,452 | +367,000 | 2.06% | 44,865,988 |
| 2024-02-27 | 2024-02-23 | 2.850 | 15,375,452 | +277,900 | 2.02% | 43,820,038 |
| 2024-02-23 | 2024-02-21 | 2.850 | 15,097,552 | +300,000 | 1.98% | 43,028,023 |
| 2024-02-22 | 2024-02-20 | 2.850 | 14,797,552 | +9,300 | 1.94% | 42,173,023 |
| 2024-02-21 | 2024-02-19 | 2.850 | 14,788,252 | +22,640 | 1.94% | 42,146,518 |
| 2024-02-20 | 2024-02-16 | 2.850 | 14,765,612 | +25,000 | 1.94% | 42,081,994 |
| 2024-02-16 | 2024-02-14 | 2.850 | 14,740,612 | +218,990 | 1.93% | 42,010,744 |
| 2024-02-15 | 2024-02-09 | 2.850 | 14,521,622 | +171,190 | 1.90% | 41,386,623 |
| 2024-02-14 | 2024-02-07 | 2.850 | 14,350,432 | +21,725 | 1.88% | 40,898,731 |
| 2024-02-07 | 2024-02-05 | 2.850 | 14,328,707 | +100,000 | 1.88% | 40,836,815 |
| 2024-02-06 | 2024-02-02 | 2.850 | 14,228,707 | +595,435 | 1.86% | 40,551,815 |
| 2024-02-05 | 2024-02-01 | 3.750 | 13,633,272 | +936,000 | 1.79% | 51,124,770 |
| 2024-02-02 | 2024-01-31 | 5.600 | 12,697,272 | -579,989 | 1.66% | 71,104,723 |
| 2024-02-01 | 2024-01-30 | 5.300 | 13,277,261 | -389,600 | 1.74% | 70,369,483 |
| 2024-01-31 | 2024-01-29 | 6.100 | 13,666,861 | +198,867 | 1.79% | 83,367,852 |
| 2024-01-30 | 2024-01-26 | 4.500 | 13,467,994 | +633,438 | 1.77% | 60,605,973 |
| 2024-01-29 | 2024-01-25 | 3.000 | 12,834,556 | +908,837 | 1.68% | 38,503,668 |
| 2024-01-26 | 2024-01-24 | 3.150 | 11,925,719 | -110,000 | 1.56% | 37,566,015 |
| 2024-01-25 | 2024-01-23 | 3.350 | 12,035,719 | -67,000 | 1.58% | 40,319,659 |
| 2024-01-24 | 2024-01-22 | 3.650 | 12,102,719 | -227,400 | 1.59% | 44,174,924 |
| 2024-01-23 | 2024-01-19 | 3.300 | 12,330,119 | +70,000 | 1.62% | 40,689,393 |
| 2024-01-22 | 2024-01-18 | 3.600 | 12,260,119 | +650,198 | 1.61% | 44,136,428 |
| 2024-01-19 | 2024-01-17 | 2.850 | 11,609,921 | +44,000 | 1.52% | 33,088,275 |
| 2024-01-18 | 2024-01-16 | 2.120 | 11,565,921 | -551,987 | 1.52% | 24,519,753 |
| 2024-01-17 | 2024-01-15 | 2.270 | 12,117,908 | -1,016,257 | 1.59% | 27,507,651 |
| 2024-01-16 | 2024-01-12 | 2.310 | 13,134,165 | -46,000 | 1.72% | 30,339,921 |
| 2024-01-15 | 2024-01-11 | 2.450 | 13,180,165 | -791,544 | 1.73% | 32,291,404 |
| 2024-01-12 | 2024-01-10 | 2.390 | 13,971,709 | +407,086 | 1.83% | 33,392,385 |
| 2024-01-11 | 2024-01-09 | 2.700 | 13,564,623 | -102,437 | 1.78% | 36,624,482 |
| 2024-01-10 | 2024-01-08 | 2.340 | 13,667,060 | +58,900 | 1.79% | 31,980,920 |
| 2024-01-09 | 2024-01-05 | 2.490 | 13,608,160 | -770,977 | 1.78% | 33,884,318 |
| 2024-01-08 | 2024-01-04 | 2.900 | 14,379,137 | +1,247,668 | 1.88% | 41,699,497 |
| 2024-01-05 | 2024-01-03 | 3.600 | 13,131,469 | +495,400 | 1.72% | 47,273,288 |
| 2024-01-04 | 2024-01-02 | 4.000 | 12,636,069 | +332,000 | 1.66% | 50,544,276 |
| 2024-01-03 | 2023-12-29 | 5.000 | 12,304,069 | +699,000 | 1.61% | 61,520,345 |
| 2024-01-02 | 2023-12-28 | 6.100 | 11,605,069 | +243,779 | 1.52% | 70,790,921 |
| 2023-12-29 | 2023-12-27 | 7.400 | 11,361,290 | +220,000 | 1.49% | 84,073,546 |
| 2023-12-28 | 2023-12-22 | 9.000 | 11,141,290 | -277,586 | 1.46% | 100,271,610 |
| 2023-12-27 | 2023-12-21 | 9.600 | 11,418,876 | -803,300 | 1.50% | 109,621,210 |
| 2023-12-22 | 2023-12-20 | 9.900 | 12,222,176 | +225,500 | 1.60% | 120,999,542 |
| 2023-12-21 | 2023-12-19 | 9.700 | 11,996,676 | +600 | 1.57% | 116,367,757 |
| 2023-12-20 | 2023-12-18 | 9.900 | 11,996,076 | +374,200 | 1.57% | 118,761,152 |
| 2023-12-19 | 2023-12-15 | 10.100 | 11,621,876 | -563,100 | 1.52% | 117,380,948 |
| 2023-12-18 | 2023-12-14 | 9.600 | 12,184,976 | +56,000 | 1.60% | 116,975,770 |
| 2023-12-15 | 2023-12-13 | 9.300 | 12,128,976 | -11,483,000 | 1.59% | 112,799,477 |
| 2023-12-14 | 2023-12-12 | 9.600 | 23,611,976 | +46,000 | 3.09% | 226,674,970 |
| 2023-12-13 | 2023-12-11 | 10.000 | 23,565,976 | +249,400 | 3.09% | 235,659,760 |
| 2023-12-12 | 2023-12-08 | 10.500 | 23,316,576 | +12,000 | 3.06% | 244,824,048 |
| 2023-12-11 | 2023-12-07 | 10.500 | 23,304,576 | +396,000 | 3.05% | 244,698,048 |
| 2023-12-08 | 2023-12-06 | 10.000 | 22,908,576 | +760,367 | 3.00% | 229,085,760 |
| 2023-12-07 | 2023-12-05 | 9.200 | 22,148,209 | +870,010 | 2.90% | 203,763,523 |
| 2023-12-06 | 2023-12-04 | 10.100 | 21,278,199 | +754,586 | 2.79% | 214,909,810 |
| 2023-12-05 | 2023-12-01 | 9.200 | 20,523,613 | +188,000 | 2.69% | 188,817,240 |
| 2023-12-04 | 2023-11-30 | 9.400 | 20,335,613 | +527,793 | 2.67% | 191,154,762 |
| 2023-12-01 | 2023-11-29 | 8.800 | 19,807,820 | +158,248 | 2.60% | 174,308,816 |
| 2023-11-30 | 2023-11-28 | 8.800 | 19,649,572 | +163,283 | 2.58% | 172,916,234 |
| 2023-11-29 | 2023-11-27 | 9.000 | 19,486,289 | -7,000 | 2.55% | 175,376,601 |
| 2023-11-28 | 2023-11-24 | 8.200 | 19,493,289 | +283,916 | 2.55% | 159,844,970 |
| 2023-11-27 | 2023-11-23 | 7.900 | 19,209,373 | +214,000 | 2.52% | 151,754,047 |
| 2023-11-24 | 2023-11-22 | 7.900 | 18,995,373 | +123,984 | 2.49% | 150,063,447 |
| 2023-11-23 | 2023-11-21 | 8.800 | 18,871,389 | +128,001 | 2.47% | 166,068,223 |
| 2023-11-22 | 2023-11-20 | 8.700 | 18,743,388 | -61,000 | 2.46% | 163,067,476 |
| 2023-11-21 | 2023-11-17 | 8.800 | 18,804,388 | +99,850 | 2.46% | 165,478,614 |
| 2023-11-20 | 2023-11-16 | 9.200 | 18,704,538 | +81,600 | 2.45% | 172,081,750 |
| 2023-11-17 | 2023-11-15 | 9.400 | 18,622,938 | +62,801 | 2.44% | 175,055,617 |
| 2023-11-16 | 2023-11-14 | 9.600 | 18,560,137 | +346,865 | 2.43% | 178,177,315 |
| 2023-11-15 | 2023-11-13 | 9.400 | 18,213,272 | +769,012 | 2.39% | 171,204,757 |
| 2023-11-14 | 2023-11-10 | 9.300 | 17,444,260 | +13,090 | 2.29% | 162,231,618 |
| 2023-11-13 | 2023-11-09 | 9.200 | 17,431,170 | -246,554 | 2.28% | 160,366,764 |
| 2023-11-10 | 2023-11-08 | 8.900 | 17,677,724 | -293,064 | 2.32% | 157,331,744 |
| 2023-11-09 | 2023-11-07 | 8.900 | 17,970,788 | -83,378 | 2.36% | 159,940,013 |
| 2023-11-08 | 2023-11-06 | 9.000 | 18,054,166 | +136,430 | 2.37% | 162,487,494 |
| 2023-11-07 | 2023-11-03 | 8.700 | 17,917,736 | -195,952 | 2.35% | 155,884,303 |
| 2023-11-06 | 2023-11-02 | 8.600 | 18,113,688 | +44,557 | 2.37% | 155,777,717 |
| 2023-11-03 | 2023-11-01 | 8.500 | 18,069,131 | +161,728 | 2.37% | 153,587,614 |
| 2023-11-02 | 2023-10-31 | 8.700 | 17,907,403 | -45,590 | 2.35% | 155,794,406 |
| 2023-11-01 | 2023-10-30 | 8.700 | 17,952,993 | -41,307 | 2.35% | 156,191,039 |
| 2023-10-31 | 2023-10-27 | 8.800 | 17,994,300 | +429,150 | 2.36% | 158,349,840 |
| 2023-10-30 | 2023-10-26 | 9.000 | 17,565,150 | -70,240 | 2.30% | 158,086,350 |
| 2023-10-27 | 2023-10-25 | 9.300 | 17,635,390 | +30,000 | 2.31% | 164,009,127 |
| 2023-10-26 | 2023-10-24 | 9.400 | 17,605,390 | +29,390 | 2.31% | 165,490,666 |
| 2023-10-25 | 2023-10-20 | 9.100 | 17,576,000 | -436,293 | 2.30% | 159,941,600 |
| 2023-10-24 | 2023-10-19 | 8.800 | 18,012,293 | -87,502 | 2.36% | 158,508,178 |
| 2023-10-20 | 2023-10-18 | 9.200 | 18,099,795 | -63,302 | 2.37% | 166,518,114 |
| 2023-10-19 | 2023-10-17 | 9.600 | 18,163,097 | +6,856 | 2.38% | 174,365,731 |
| 2023-10-18 | 2023-10-16 | 8.600 | 18,156,241 | -100,720 | 2.38% | 156,143,673 |
| 2023-10-17 | 2023-10-13 | 9.100 | 18,256,961 | +630,708 | 2.39% | 166,138,345 |
| 2023-10-16 | 2023-10-12 | 9.500 | 17,626,253 | -105,300 | 2.31% | 167,449,404 |
| 2023-10-13 | 2023-10-11 | 9.600 | 17,731,553 | -494,294 | 2.32% | 170,222,909 |
| 2023-10-12 | 2023-10-10 | 9.000 | 18,225,847 | -519,140 | 2.39% | 164,032,623 |
| 2023-10-11 | 2023-10-09 | 8.600 | 18,744,987 | +7,003 | 2.46% | 161,206,888 |
| 2023-10-10 | 2023-10-06 | 8.600 | 18,737,984 | -25,559 | 2.46% | 161,146,662 |
| 2023-10-09 | 2023-10-05 | 8.400 | 18,763,543 | +4,000 | 2.46% | 157,613,761 |
| 2023-10-06 | 2023-10-04 | 8.200 | 18,759,543 | +52,850 | 2.46% | 153,828,253 |
| 2023-10-05 | 2023-10-03 | 8.500 | 18,706,693 | +91,967 | 2.45% | 159,006,890 |
| 2023-10-04 | 2023-09-29 | 9.900 | 18,614,726 | +47,000 | 2.44% | 184,285,787 |
| 2023-10-03 | 2023-09-28 | 8.900 | 18,567,726 | +258,487 | 2.43% | 165,252,761 |
| 2023-09-29 | 2023-09-27 | 8.600 | 18,309,239 | +226,050 | 2.40% | 157,459,455 |
| 2023-09-28 | 2023-09-26 | 9.200 | 18,083,189 | +186,220 | 2.37% | 166,365,339 |
| 2023-09-27 | 2023-09-25 | 9.000 | 17,896,969 | -2,801,174 | 2.35% | 161,072,721 |
| 2023-09-26 | 2023-09-22 | 9.900 | 20,698,143 | -538,000 | 2.71% | 204,911,616 |
| 2023-09-25 | 2023-09-21 | 11.400 | 21,236,143 | -933,000 | 2.78% | 242,092,030 |
| 2023-09-22 | 2023-09-20 | 11.300 | 22,169,143 | -10,000 | 2.91% | 250,511,316 |
| 2023-09-21 | 2023-09-19 | 11.300 | 22,179,143 | +47,890 | 2.91% | 250,624,316 |
| 2023-09-20 | 2023-09-18 | 11.300 | 22,131,253 | +14,750 | 2.90% | 250,083,159 |
| 2023-09-19 | 2023-09-15 | 11.300 | 22,116,503 | +2,035,000 | 2.90% | 249,916,484 |
| 2023-09-18 | 2023-09-14 | 11.500 | 20,081,503 | -247,950 | 2.63% | 230,937,284 |
| 2023-09-15 | 2023-09-13 | 13.200 | 20,329,453 | -163,000 | 2.66% | 268,348,780 |
| 2023-09-14 | 2023-09-12 | 13.500 | 20,492,453 | -189,000 | 2.69% | 276,648,116 |
| 2023-09-13 | 2023-09-11 | 13.200 | 20,681,453 | -143,493 | 2.71% | 272,995,180 |
| 2023-09-11 | 2023-09-06 | 14.400 | 20,824,946 | -456,741 | 2.73% | 299,879,222 |
| 2023-09-07 | 2023-09-05 | 14.800 | 21,281,687 | -132,000 | 2.79% | 314,968,968 |
| 2023-09-06 | 2023-09-04 | 15.500 | 21,413,687 | -88,000 | 2.81% | 331,912,148 |
| 2023-09-05 | 2023-08-31 | 15.400 | 21,501,687 | -64,900 | 2.82% | 331,125,980 |
| 2023-09-04 | 2023-08-30 | 15.500 | 21,566,587 | -248,463 | 2.83% | 334,282,098 |
| 2023-08-31 | 2023-08-29 | 16.000 | 21,815,050 | -91,040 | 2.86% | 349,040,800 |
| 2023-08-30 | 2023-08-28 | 16.200 | 21,906,090 | -200,000 | 3.05% | 354,878,658 |
| 2023-08-29 | 2023-08-25 | 17.200 | 22,106,090 | -100,000 | 3.08% | 380,224,748 |
| 2023-08-28 | 2023-08-24 | 17.600 | 22,206,090 | -96,000 | 3.09% | 390,827,184 |
| 2023-08-25 | 2023-08-23 | 17.500 | 22,302,090 | -232,533 | 3.11% | 390,286,575 |
| 2023-08-24 | 2023-08-22 | 19.400 | 22,534,623 | -100,200 | 3.14% | 437,171,686 |
| 2023-08-23 | 2023-08-21 | 20.200 | 22,634,823 | -64,000 | 3.15% | 457,223,425 |
| 2023-08-22 | 2023-08-18 | 19.700 | 22,698,823 | +135,914 | 3.16% | 447,166,813 |
| 2023-08-21 | 2023-08-17 | 20.700 | 22,562,909 | -71,000 | 3.14% | 467,052,216 |
| 2023-08-18 | 2023-08-16 | 20.300 | 22,633,909 | -219 | 3.15% | 459,468,353 |
| 2023-08-17 | 2023-08-15 | 20.200 | 22,634,128 | -46,000 | 3.15% | 457,209,386 |
| 2023-08-16 | 2023-08-14 | 20.700 | 22,680,128 | -62,000 | 3.16% | 469,478,650 |
| 2023-08-15 | 2023-08-11 | 20.500 | 22,742,128 | -25,520 | 3.17% | 466,213,624 |
| 2023-08-14 | 2023-08-10 | 20.800 | 22,767,648 | -134,000 | 3.17% | 473,567,078 |
| 2023-08-11 | 2023-08-09 | 19.400 | 22,901,648 | -31,100 | 3.19% | 444,291,971 |
| 2023-08-10 | 2023-08-08 | 18.400 | 22,932,748 | +20,100 | 3.20% | 421,962,563 |
| 2023-08-09 | 2023-08-07 | 18.700 | 22,912,648 | -11,146 | 3.19% | 428,466,518 |
| 2023-08-08 | 2023-08-04 | 18.200 | 22,923,794 | -59,000 | 3.19% | 417,213,051 |
| 2023-08-07 | 2023-08-03 | 18.300 | 22,982,794 | -59,000 | 3.20% | 420,585,130 |
| 2023-08-04 | 2023-08-02 | 18.700 | 23,041,794 | -56,000 | 3.21% | 430,881,548 |
| 2023-08-03 | 2023-08-01 | 19.200 | 23,097,794 | -62,674 | 3.22% | 443,477,645 |
| 2023-08-02 | 2023-07-31 | 18.500 | 23,160,468 | -180,800 | 3.23% | 428,468,658 |
| 2023-08-01 | 2023-07-28 | 18.300 | 23,341,268 | -121,000 | 3.25% | 427,145,204 |
| 2023-07-31 | 2023-07-27 | 19.000 | 23,462,268 | -709,561 | 3.27% | 445,783,092 |
| 2023-07-28 | 2023-07-26 | 18.200 | 24,171,829 | -87,015 | 3.37% | 439,927,288 |
| 2023-07-27 | 2023-07-25 | 18.400 | 24,258,844 | -32,900 | 3.38% | 446,362,730 |
| 2023-07-26 | 2023-07-24 | 18.600 | 24,291,744 | +10,600 | 3.38% | 451,826,438 |
| 2023-07-25 | 2023-07-21 | 18.500 | 24,281,144 | -9,400 | 3.38% | 449,201,164 |
| 2023-07-24 | 2023-07-20 | 19.000 | 24,290,544 | +101,589 | 3.38% | 461,520,336 |
| 2023-07-21 | 2023-07-19 | 18.100 | 24,188,955 | +16,492 | 3.37% | 437,820,086 |
| 2023-07-20 | 2023-07-18 | 17.800 | 24,172,463 | -158,634 | 3.37% | 430,269,841 |
| 2023-07-19 | 2023-07-14 | 17.300 | 24,331,097 | -101,800 | 3.39% | 420,927,978 |
| 2023-07-18 | 2023-07-13 | 17.500 | 24,432,897 | -95,025 | 3.40% | 427,575,698 |
| 2023-07-14 | 2023-07-12 | 17.000 | 24,527,922 | -107,790 | 3.42% | 416,974,674 |
| 2023-07-13 | 2023-07-11 | 17.300 | 24,635,712 | -134,000 | 3.43% | 426,197,818 |
| 2023-07-12 | 2023-07-10 | 15.600 | 24,769,712 | -8,000 | 3.45% | 386,407,507 |
| 2023-07-11 | 2023-07-07 | 15.600 | 24,777,712 | -13,000 | 3.45% | 386,532,307 |
| 2023-07-10 | 2023-07-06 | 15.300 | 24,790,712 | -2,300 | 3.45% | 379,297,894 |
| 2023-07-07 | 2023-07-05 | 14.100 | 24,793,012 | -52,000 | 3.45% | 349,581,469 |
| 2023-07-06 | 2023-07-04 | 14.600 | 24,845,012 | -53,200 | 3.46% | 362,737,175 |
| 2023-07-05 | 2023-07-03 | 15.800 | 24,898,212 | -167,200 | 3.47% | 393,391,750 |
| 2023-07-04 | 2023-06-30 | 17.500 | 25,065,412 | -60,000 | 3.49% | 438,644,710 |
| 2023-07-03 | 2023-06-29 | 17.500 | 25,125,412 | -66,300 | 3.50% | 439,694,710 |
| 2023-06-30 | 2023-06-28 | 17.600 | 25,191,712 | +30,000 | 3.51% | 443,374,131 |
| 2023-06-29 | 2023-06-27 | 17.800 | 25,161,712 | -74,600 | 3.51% | 447,878,474 |
| 2023-06-28 | 2023-06-26 | 17.800 | 25,236,312 | -62,000 | 3.52% | 449,206,354 |
| 2023-06-27 | 2023-06-23 | 18.000 | 25,298,312 | -112,675 | 3.52% | 455,369,616 |
| 2023-06-26 | 2023-06-21 | 17.800 | 25,410,987 | -104,000 | 3.54% | 452,315,569 |
| 2023-06-23 | 2023-06-20 | 17.700 | 25,514,987 | +37,000 | 3.55% | 451,615,270 |
| 2023-06-21 | 2023-06-19 | 17.600 | 25,477,987 | -54,000 | 3.55% | 448,412,571 |
| 2023-06-20 | 2023-06-16 | 17.600 | 25,531,987 | -74,000 | 3.56% | 449,362,971 |
| 2023-06-19 | 2023-06-15 | 17.600 | 25,605,987 | +29,015 | 3.57% | 450,665,371 |
| 2023-06-16 | 2023-06-14 | 17.400 | 25,576,972 | -53,000 | 3.56% | 445,039,313 |
| 2023-06-15 | 2023-06-13 | 17.400 | 25,629,972 | -68,000 | 3.57% | 445,961,513 |
| 2023-06-14 | 2023-06-12 | 17.800 | 25,697,972 | -140,000 | 3.58% | 457,423,902 |
| 2023-06-13 | 2023-06-09 | 17.600 | 25,837,972 | -137,434 | 3.60% | 454,748,307 |
| 2023-06-12 | 2023-06-08 | 17.600 | 25,975,406 | -72,000 | 3.62% | 457,167,146 |
| 2023-06-09 | 2023-06-07 | 17.700 | 26,047,406 | -80,000 | 3.63% | 461,039,086 |
| 2023-06-08 | 2023-06-06 | 17.500 | 26,127,406 | -53,974 | 3.64% | 457,229,605 |
| 2023-06-07 | 2023-06-05 | 17.300 | 26,181,380 | -1,000 | 3.65% | 452,937,874 |
| 2023-06-06 | 2023-06-02 | 17.200 | 26,182,380 | -208,000 | 3.65% | 450,336,936 |
| 2023-06-05 | 2023-06-01 | 17.600 | 26,390,380 | -87,054 | 3.68% | 464,470,688 |
| 2023-06-02 | 2023-05-31 | 19.600 | 26,477,434 | +369,000 | 3.69% | 518,957,706 |
| 2023-06-01 | 2023-05-30 | 19.600 | 26,108,434 | -237,500 | 3.64% | 511,725,306 |
| 2023-05-31 | 2023-05-29 | 19.600 | 26,345,934 | -187,000 | 3.67% | 516,380,306 |
| 2023-05-30 | 2023-05-25 | 19.000 | 26,532,934 | -118,810 | 3.70% | 504,125,746 |
| 2023-05-29 | 2023-05-24 | 19.000 | 26,651,744 | -158,490 | 3.71% | 506,383,136 |
| 2023-05-25 | 2023-05-23 | 18.800 | 26,810,234 | -525,000 | 3.74% | 504,032,399 |
| 2023-05-24 | 2023-05-22 | 18.600 | 27,335,234 | -689,991 | 3.81% | 508,435,352 |
| 2023-05-23 | 2023-05-19 | 18.600 | 28,025,225 | +37,000 | 3.90% | 521,269,185 |
| 2023-05-22 | 2023-05-18 | 18.600 | 27,988,225 | -308,865 | 3.90% | 520,580,985 |
| 2023-05-19 | 2023-05-17 | 18.600 | 28,297,090 | -156,500 | 3.94% | 526,325,874 |
| 2023-05-18 | 2023-05-16 | 19.000 | 28,453,590 | +523,859 | 3.96% | 540,618,210 |
| 2023-05-17 | 2023-05-15 | 18.600 | 27,929,731 | -172,100 | 3.89% | 519,492,997 |
| 2023-05-16 | 2023-05-12 | 18.500 | 28,101,831 | -43,247 | 3.92% | 519,883,874 |
| 2023-05-15 | 2023-05-11 | 18.300 | 28,145,078 | -110,728 | 3.92% | 515,054,927 |
| 2023-05-12 | 2023-05-10 | 18.500 | 28,255,806 | -30,800 | 3.94% | 522,732,411 |
| 2023-05-11 | 2023-05-09 | 18.500 | 28,286,606 | -59,800 | 3.94% | 523,302,211 |
| 2023-05-10 | 2023-05-08 | 18.700 | 28,346,406 | -18,600 | 3.95% | 530,077,792 |
| 2023-05-09 | 2023-05-05 | 18.500 | 28,365,006 | +43,100 | 3.95% | 524,752,611 |
| 2023-05-08 | 2023-05-04 | 18.400 | 28,321,906 | -243,059 | 3.95% | 521,123,070 |
| 2023-05-05 | 2023-05-03 | 18.300 | 28,564,965 | -78,460 | 3.98% | 522,738,860 |
| 2023-05-04 | 2023-05-02 | 18.400 | 28,643,425 | -139,676 | 3.99% | 527,039,020 |
| 2023-05-03 | 2023-04-28 | 19.200 | 28,783,101 | -75,000 | 4.01% | 552,635,539 |
| 2023-05-02 | 2023-04-27 | 18.900 | 28,858,101 | -92,000 | 4.02% | 545,418,109 |
| 2023-04-28 | 2023-04-26 | 18.700 | 28,950,101 | -57,500 | 4.03% | 541,366,889 |
| 2023-04-27 | 2023-04-25 | 18.500 | 29,007,601 | -100,100 | 4.04% | 536,640,618 |
| 2023-04-26 | 2023-04-24 | 19.000 | 29,107,701 | -122,678 | 4.06% | 553,046,319 |
| 2023-04-25 | 2023-04-21 | 18.900 | 29,230,379 | +119,083 | 4.07% | 552,454,163 |
| 2023-04-24 | 2023-04-20 | 19.000 | 29,111,296 | -87,000 | 4.06% | 553,114,624 |
| 2023-04-21 | 2023-04-19 | 18.800 | 29,198,296 | -308,114 | 4.07% | 548,927,965 |
| 2023-04-20 | 2023-04-18 | 18.600 | 29,506,410 | -138,030 | 4.11% | 548,819,226 |
| 2023-04-19 | 2023-04-17 | 18.100 | 29,644,440 | -85,400 | 4.13% | 536,564,364 |
| 2023-04-18 | 2023-04-14 | 17.300 | 29,729,840 | -272,657 | 4.14% | 514,326,232 |
| 2023-04-17 | 2023-04-13 | 17.300 | 30,002,497 | +4,800 | 4.18% | 519,043,198 |
| 2023-04-14 | 2023-04-12 | 17.600 | 29,997,697 | -191,900 | 4.18% | 527,959,467 |
| 2023-04-13 | 2023-04-11 | 17.400 | 30,189,597 | +28,900 | 4.21% | 525,298,988 |
| 2023-04-12 | 2023-04-06 | 17.400 | 30,160,697 | -104,820 | 4.20% | 524,796,128 |
| 2023-04-11 | 2023-04-04 | 17.200 | 30,265,517 | -72,200 | 4.22% | 520,566,892 |
| 2023-04-06 | 2023-04-03 | 17.400 | 30,337,717 | -101,000 | 4.23% | 527,876,276 |
| 2023-04-04 | 2023-03-31 | 18.100 | 30,438,717 | -148,500 | 4.24% | 550,940,778 |
| 2023-04-03 | 2023-03-30 | 17.400 | 30,587,217 | -68,000 | 4.26% | 532,217,576 |
| 2023-03-31 | 2023-03-29 | 17.000 | 30,655,217 | -55,000 | 4.27% | 521,138,689 |
| 2023-03-30 | 2023-03-28 | 16.800 | 30,710,217 | -257,980 | 4.28% | 515,931,646 |
| 2023-03-29 | 2023-03-27 | 16.700 | 30,968,197 | -72,000 | 4.31% | 517,168,890 |
| 2023-03-28 | 2023-03-24 | 17.000 | 31,040,197 | -300,000 | 4.32% | 527,683,349 |
| 2023-03-27 | 2023-03-23 | 18.000 | 31,340,197 | -137,500 | 4.37% | 564,123,546 |
| 2023-03-24 | 2023-03-22 | 16.400 | 31,477,697 | -121,000 | 4.39% | 516,234,231 |
| 2023-03-23 | 2023-03-21 | 16.200 | 31,598,697 | -63,000 | 4.40% | 511,898,891 |
| 2023-03-22 | 2023-03-20 | 16.000 | 31,661,697 | -67,000 | 4.41% | 506,587,152 |
| 2023-03-21 | 2023-03-17 | 15.800 | 31,728,697 | -47,000 | 4.42% | 501,313,413 |
| 2023-03-20 | 2023-03-16 | 15.400 | 31,775,697 | -46,000 | 4.43% | 489,345,734 |
| 2023-03-17 | 2023-03-15 | 15.400 | 31,821,697 | -60,000 | 4.43% | 490,054,134 |
| 2023-03-16 | 2023-03-14 | 15.000 | 31,881,697 | -65,000 | 4.44% | 478,225,455 |
| 2023-03-15 | 2023-03-13 | 14.700 | 31,946,697 | +3,000 | 4.45% | 469,616,446 |
| 2023-03-14 | 2023-03-10 | 14.400 | 31,943,697 | -100,000 | 4.45% | 459,989,237 |
| 2023-03-13 | 2023-03-09 | 14.300 | 32,043,697 | -48,000 | 4.46% | 458,224,867 |
| 2023-03-10 | 2023-03-08 | 14.800 | 32,091,697 | -76,000 | 4.47% | 474,957,116 |
| 2023-03-09 | 2023-03-07 | 15.200 | 32,167,697 | -77,000 | 4.48% | 488,948,994 |
| 2023-03-08 | 2023-03-06 | 14.800 | 32,244,697 | -70,000 | 4.49% | 477,221,516 |
| 2023-03-07 | 2023-03-03 | 14.800 | 32,314,697 | -43,738 | 4.50% | 478,257,516 |
| 2023-03-06 | 2023-03-02 | 15.400 | 32,358,435 | -12,200 | 4.51% | 498,319,899 |
| 2023-03-03 | 2023-03-01 | 16.100 | 32,370,635 | -30,000 | 4.51% | 521,167,224 |
| 2023-03-02 | 2023-02-28 | 16.600 | 32,400,635 | +519,010 | 4.51% | 537,850,541 |
| 2023-03-01 | 2023-02-27 | 15.800 | 31,881,625 | -104,200 | 4.44% | 503,729,675 |
| 2023-02-28 | 2023-02-24 | 15.800 | 31,985,825 | -30,000 | 4.46% | 505,376,035 |
| 2023-02-27 | 2023-02-23 | 15.900 | 32,015,825 | -49,000 | 4.46% | 509,051,618 |
| 2023-02-24 | 2023-02-22 | 15.200 | 32,064,825 | -82,000 | 4.47% | 487,385,340 |
| 2023-02-23 | 2023-02-21 | 14.600 | 32,146,825 | -1,000 | 4.48% | 469,343,645 |
| 2023-02-22 | 2023-02-20 | 14.300 | 32,147,825 | +154,500 | 4.48% | 459,713,897 |
| 2023-02-21 | 2023-02-17 | 14.500 | 31,993,325 | -30,000 | 4.46% | 463,903,212 |
| 2023-02-20 | 2023-02-16 | 14.600 | 32,023,325 | +17,000 | 4.76% | 467,540,545 |
| 2023-02-17 | 2023-02-15 | 14.100 | 32,006,325 | -22,000 | 4.76% | 451,289,182 |
| 2023-02-16 | 2023-02-14 | 13.700 | 32,028,325 | -24,000 | 4.76% | 438,788,053 |
| 2023-02-15 | 2023-02-13 | 13.300 | 32,052,325 | -18,000 | 4.77% | 426,295,922 |
| 2023-02-14 | 2023-02-10 | 13.000 | 32,070,325 | -16,000 | 4.77% | 416,914,225 |
| 2023-02-13 | 2023-02-09 | 12.900 | 32,086,325 | -26,000 | 4.77% | 413,913,592 |
| 2023-02-10 | 2023-02-08 | 13.400 | 32,112,325 | +356,000 | 4.78% | 430,305,155 |
| 2023-02-09 | 2023-02-07 | 13.600 | 31,756,325 | -16,000 | 4.72% | 431,886,020 |
| 2023-02-08 | 2023-02-06 | 12.900 | 31,772,325 | -10,000 | 4.72% | 409,862,992 |
| 2023-02-07 | 2023-02-03 | 12.100 | 31,782,325 | -17,000 | 4.73% | 384,566,132 |
| 2023-02-06 | 2023-02-02 | 12.400 | 31,799,325 | -285,000 | 4.73% | 394,311,630 |
| 2023-02-03 | 2023-02-01 | 12.500 | 32,084,325 | -8,900 | 4.77% | 401,054,062 |
| 2023-02-02 | 2023-01-31 | 12.500 | 32,093,225 | +108,000 | 4.77% | 401,165,312 |
| 2023-02-01 | 2023-01-30 | 11.500 | 31,985,225 | -26,000 | 4.76% | 367,830,088 |
| 2023-01-31 | 2023-01-27 | 11.400 | 32,011,225 | -20,000 | 4.76% | 364,927,965 |
| 2023-01-30 | 2023-01-26 | 10.900 | 32,031,225 | -54,000 | 4.76% | 349,140,352 |
| 2023-01-27 | 2023-01-20 | 10.500 | 32,085,225 | +44,000 | 4.77% | 336,894,862 |
| 2023-01-26 | 2023-01-19 | 10.000 | 32,041,225 | -13,000 | 4.76% | 320,412,250 |
| 2023-01-20 | 2023-01-18 | 9.800 | 32,054,225 | +54,000 | 4.77% | 314,131,405 |
| 2023-01-19 | 2023-01-17 | 9.200 | 32,000,225 | +397,000 | 4.76% | 294,402,070 |
| 2023-01-17 | 2023-01-13 | 9.100 | 31,603,225 | -10,000 | 4.70% | 287,589,348 |
| 2023-01-16 | 2023-01-12 | 9.200 | 31,613,225 | -15,000 | 4.70% | 290,841,670 |
| 2023-01-13 | 2023-01-11 | 8.800 | 31,628,225 | +21,000 | 4.70% | 278,328,380 |
| 2023-01-11 | 2023-01-09 | 8.600 | 31,607,225 | -10,000 | 4.70% | 271,822,135 |
| 2023-01-10 | 2023-01-06 | 8.600 | 31,617,225 | +64,000 | 4.70% | 271,908,135 |
| 2023-01-09 | 2023-01-05 | 8.700 | 31,553,225 | -10,000 | 4.69% | 274,513,058 |
| 2023-01-05 | 2023-01-03 | 8.900 | 31,563,225 | -9,000 | 4.69% | 280,912,702 |
| 2023-01-04 | 2022-12-30 | 9.200 | 31,572,225 | +40,000 | 4.70% | 290,464,470 |
| 2022-12-30 | 2022-12-28 | 9.100 | 31,532,225 | -26,000 | 4.69% | 286,943,248 |
| 2022-12-29 | 2022-12-23 | 9.200 | 31,558,225 | -10,000 | 4.69% | 290,335,670 |
| 2022-12-28 | 2022-12-22 | 9.100 | 31,568,225 | -11,000 | 4.69% | 287,270,848 |
| 2022-12-23 | 2022-12-21 | 8.800 | 31,579,225 | -6,000 | 4.70% | 277,897,180 |
| 2022-12-22 | 2022-12-20 | 8.800 | 31,585,225 | +160 | 4.70% | 277,949,980 |
| 2022-12-20 | 2022-12-16 | 8.700 | 31,585,065 | -4,000 | 4.70% | 274,790,066 |
| 2022-12-19 | 2022-12-15 | 8.700 | 31,589,065 | -20,000 | 4.70% | 274,824,866 |
| 2022-12-16 | 2022-12-14 | 8.800 | 31,609,065 | -30,000 | 4.70% | 278,159,772 |
| 2022-12-15 | 2022-12-13 | 8.600 | 31,639,065 | -26,756 | 4.70% | 272,095,959 |
| 2022-12-14 | 2022-12-12 | 8.600 | 31,665,821 | +47,000 | 4.71% | 272,326,061 |
| 2022-12-13 | 2022-12-09 | 8.700 | 31,618,821 | +99,530 | 4.70% | 275,083,743 |
| 2022-12-12 | 2022-12-08 | 8.600 | 31,519,291 | +71,000 | 4.69% | 271,065,903 |
| 2022-12-09 | 2022-12-07 | 8.700 | 31,448,291 | +168,000 | 4.68% | 273,600,132 |
| 2022-12-08 | 2022-12-06 | 8.000 | 31,280,291 | -20,100 | 4.65% | 250,242,328 |
| 2022-12-07 | 2022-12-05 | 8.200 | 31,300,391 | +13,000 | 4.65% | 256,663,206 |
| 2022-12-06 | 2022-12-02 | 8.500 | 31,287,391 | -61,030 | 4.65% | 265,942,824 |
| 2022-12-05 | 2022-12-01 | 8.400 | 31,348,421 | +7,000 | 4.66% | 263,326,736 |
| 2022-12-02 | 2022-11-30 | 8.700 | 31,341,421 | +3,361,000 | 4.66% | 272,670,363 |
| 2022-12-01 | 2022-11-29 | 8.300 | 27,980,421 | +52,000 | 4.16% | 232,237,494 |
| 2022-11-30 | 2022-11-28 | 8.300 | 27,928,421 | -20,000 | 4.15% | 231,805,894 |
| 2022-11-28 | 2022-11-24 | 8.400 | 27,948,421 | -25,000 | 4.16% | 234,766,736 |
| 2022-11-25 | 2022-11-23 | 8.800 | 27,973,421 | +29,000 | 4.16% | 246,166,105 |
| 2022-11-24 | 2022-11-22 | 8.900 | 27,944,421 | +29,000 | 4.16% | 248,705,347 |
| 2022-11-23 | 2022-11-21 | 8.900 | 27,915,421 | +45,000 | 4.15% | 248,447,247 |
| 2022-11-22 | 2022-11-18 | 8.800 | 27,870,421 | +5,000 | 4.14% | 245,259,705 |
| 2022-11-21 | 2022-11-17 | 8.900 | 27,865,421 | +61,000 | 4.14% | 248,002,247 |
| 2022-11-18 | 2022-11-16 | 8.900 | 27,804,421 | +31,000 | 4.13% | 247,459,347 |
| 2022-11-17 | 2022-11-15 | 8.900 | 27,773,421 | +29,000 | 4.13% | 247,183,447 |
| 2022-11-16 | 2022-11-14 | 8.800 | 27,744,421 | +115,000 | 4.13% | 244,150,905 |
| 2022-11-15 | 2022-11-11 | 8.500 | 27,629,421 | -111,000 | 4.11% | 234,850,078 |
| 2022-11-14 | 2022-11-10 | 7.900 | 27,740,421 | -24,000 | 4.13% | 219,149,326 |
| 2022-11-11 | 2022-11-09 | 7.800 | 27,764,421 | -17,000 | 4.13% | 216,562,484 |
| 2022-11-08 | 2022-11-04 | 7.900 | 27,781,421 | -13,000 | 4.13% | 219,473,226 |
| 2022-11-07 | 2022-11-03 | 7.700 | 27,794,421 | -49,000 | 4.13% | 214,017,042 |
| 2022-11-01 | 2022-10-28 | 7.800 | 27,843,421 | +16,000 | 4.14% | 217,178,684 |
| 2022-10-28 | 2022-10-26 | 7.800 | 27,827,421 | +46,552 | 4.14% | 217,053,884 |
| 2022-10-27 | 2022-10-25 | 7.700 | 27,780,869 | -10,000 | 4.13% | 213,912,691 |
| 2022-10-26 | 2022-10-24 | 7.600 | 27,790,869 | +29,000 | 4.13% | 211,210,604 |
| 2022-10-25 | 2022-10-21 | 7.800 | 27,761,869 | -14,000 | 4.13% | 216,542,578 |
| 2022-10-24 | 2022-10-20 | 7.200 | 27,775,869 | +11,000 | 4.13% | 199,986,257 |
| 2022-10-21 | 2022-10-19 | 7.100 | 27,764,869 | +10,000 | 4.13% | 197,130,570 |
| 2022-10-20 | 2022-10-18 | 6.700 | 27,754,869 | -165,796 | 4.13% | 185,957,622 |
| 2022-10-18 | 2022-10-14 | 5.900 | 27,920,665 | -27,000 | 4.15% | 164,731,924 |
| 2022-10-17 | 2022-10-13 | 5.900 | 27,947,665 | -3,000 | 4.16% | 164,891,224 |
| 2022-10-14 | 2022-10-12 | 5.800 | 27,950,665 | +92,000 | 4.16% | 162,113,857 |
| 2022-10-13 | 2022-10-11 | 5.700 | 27,858,665 | +2,000 | 4.14% | 158,794,390 |
| 2022-10-10 | 2022-10-06 | 5.800 | 27,856,665 | +84,996 | 4.14% | 161,568,657 |
| 2022-10-07 | 2022-10-05 | 5.700 | 27,771,669 | -1,000 | 4.13% | 158,298,513 |
| 2022-09-29 | 2022-09-27 | 5.000 | 27,772,669 | +3,000 | 4.13% | 138,863,345 |
| 2022-09-23 | 2022-09-21 | 5.100 | 27,769,669 | +12,600 | 4.13% | 141,625,312 |
| 2022-08-29 | 2022-08-25 | 5.300 | 27,757,069 | -14,600 | 4.13% | 147,112,466 |
| 2022-08-26 | 2022-08-24 | 5.300 | 27,771,669 | +3,000 | 4.13% | 147,189,846 |
| 2022-08-12 | 2022-08-10 | 5.400 | 27,768,669 | +1,000 | 4.13% | 149,950,813 |
| 2022-08-11 | 2022-08-09 | 5.600 | 27,767,669 | -35,500 | 4.13% | 155,498,946 |
| 2022-08-09 | 2022-08-05 | 5.600 | 27,803,169 | +4 | 4.13% | 155,697,746 |
| 2022-08-08 | 2022-08-04 | 5.700 | 27,803,165 | -76,000 | 4.13% | 158,478,040 |
| 2022-08-04 | 2022-08-02 | 5.600 | 27,879,165 | -3,000 | 4.15% | 156,123,324 |
| 2022-08-01 | 2022-07-28 | 5.700 | 27,882,165 | +7,600 | 4.15% | 158,928,340 |
| 2022-07-29 | 2022-07-27 | 5.800 | 27,874,565 | +7,300 | 4.15% | 161,672,477 |
| 2022-07-27 | 2022-07-25 | 5.700 | 27,867,265 | +10,000 | 4.14% | 158,843,410 |
| 2022-07-25 | 2022-07-21 | 5.800 | 27,857,265 | +4,000 | 4.14% | 161,572,137 |
| 2022-07-19 | 2022-07-15 | 5.600 | 27,853,265 | +5,100 | 4.14% | 155,978,284 |
| 2022-07-15 | 2022-07-13 | 5.600 | 27,848,165 | +4,600 | 4.14% | 155,949,724 |
| 2022-07-14 | 2022-07-12 | 5.800 | 27,843,565 | +7,300 | 4.14% | 161,492,677 |
| 2022-06-29 | 2022-06-27 | 5.700 | 27,836,265 | -10,000 | 4.14% | 158,666,710 |
| 2022-06-28 | 2022-06-24 | 5.600 | 27,846,265 | +6,000 | 4.14% | 155,939,084 |
| 2022-06-24 | 2022-06-22 | 5.300 | 27,840,265 | +10,000 | 4.14% | 147,553,405 |
| 2022-06-16 | 2022-06-14 | 5.400 | 27,830,265 | -20,000 | 4.14% | 150,283,431 |
| 2022-06-09 | 2022-06-07 | 5.300 | 27,850,265 | -1,000 | 4.14% | 147,606,405 |
| 2022-06-06 | 2022-06-01 | 5.100 | 27,851,265 | -90,000 | 4.14% | 142,041,452 |
| 2022-05-31 | 2022-05-27 | 5.100 | 27,941,265 | +63,000 | 4.16% | 142,500,452 |
| 2022-05-26 | 2022-05-24 | 5.100 | 27,878,265 | -9,000 | 4.15% | 142,179,152 |
| 2022-05-24 | 2022-05-20 | 5.300 | 27,887,265 | +65,000 | 4.15% | 147,802,505 |
| 2022-05-23 | 2022-05-19 | 5.500 | 27,822,265 | -7,000 | 4.14% | 153,022,458 |
| 2022-05-19 | 2022-05-17 | 5.800 | 27,829,265 | -28,000 | 4.14% | 161,409,737 |
| 2022-05-10 | 2022-05-05 | 5.900 | 27,857,265 | +10,000 | 4.14% | 164,357,864 |
| 2022-05-04 | 2022-04-29 | 5.900 | 27,847,265 | +2,000 | 4.14% | 164,298,864 |
| 2022-04-29 | 2022-04-27 | 5.900 | 27,845,265 | -200,000 | 4.14% | 164,287,064 |
| 2022-04-27 | 2022-04-25 | 5.900 | 28,045,265 | -14,800 | 4.17% | 165,467,063 |
| 2022-04-26 | 2022-04-22 | 5.900 | 28,060,065 | +800,000 | 4.17% | 165,554,383 |
| 2022-04-22 | 2022-04-20 | 6.000 | 27,260,065 | -6,000 | 4.05% | 163,560,390 |
| 2022-04-21 | 2022-04-19 | 5.900 | 27,266,065 | +100,000 | 4.05% | 160,869,784 |
| 2022-04-13 | 2022-04-11 | 5.800 | 27,166,065 | -2,460,000 | 4.04% | 157,563,177 |
| 2022-04-11 | 2022-04-07 | 5.800 | 29,626,065 | -3,848,300 | 4.41% | 171,831,177 |
| 2022-04-07 | 2022-04-04 | 5.900 | 33,474,365 | +5,000 | 4.98% | 197,498,753 |
| 2022-04-06 | 2022-04-01 | 5.700 | 33,469,365 | -40,000 | 4.98% | 190,775,380 |
| 2022-04-04 | 2022-03-31 | 5.700 | 33,509,365 | -50,000 | 4.98% | 191,003,380 |
| 2022-03-30 | 2022-03-28 | 5.500 | 33,559,365 | +30,000 | 4.99% | 184,576,508 |
| 2022-03-29 | 2022-03-25 | 5.600 | 33,529,365 | +7,000 | 4.99% | 187,764,444 |
| 2022-03-28 | 2022-03-24 | 5.600 | 33,522,365 | +1,000 | 4.99% | 187,725,244 |
| 2022-03-23 | 2022-03-21 | 5.500 | 33,521,365 | -150,000 | 4.98% | 184,367,508 |
| 2022-03-22 | 2022-03-18 | 5.500 | 33,671,365 | -6,000 | 5.01% | 185,192,508 |
| 2022-03-21 | 2022-03-17 | 5.500 | 33,677,365 | -19,000 | 5.01% | 185,225,508 |
| 2022-03-16 | 2022-03-14 | 5.600 | 33,696,365 | +7,000 | 5.01% | 188,699,644 |
| 2022-03-11 | 2022-03-09 | 5.400 | 33,689,365 | +20,000 | 5.01% | 181,922,571 |
| 2022-03-10 | 2022-03-08 | 5.900 | 33,669,365 | +10,000 | 5.01% | 198,649,253 |
| 2022-03-09 | 2022-03-07 | 6.100 | 33,659,365 | -42,000 | 5.01% | 205,322,126 |
| 2022-03-08 | 2022-03-04 | 6.100 | 33,701,365 | -1,000 | 5.01% | 205,578,326 |
| 2022-03-04 | 2022-03-02 | 6.100 | 33,702,365 | +3,000 | 5.01% | 205,584,426 |
| 2022-03-03 | 2022-03-01 | 6.100 | 33,699,365 | -9,000 | 5.01% | 205,566,126 |
| 2022-02-25 | 2022-02-23 | 6.200 | 33,708,365 | +2,000 | 5.01% | 208,991,863 |
| 2022-02-24 | 2022-02-22 | 6.200 | 33,706,365 | +4,000 | 5.01% | 208,979,463 |
| 2022-02-11 | 2022-02-09 | 6.300 | 33,702,365 | -3,000 | 5.01% | 212,324,900 |
| 2022-02-09 | 2022-02-07 | 6.200 | 33,705,365 | +2,000 | 5.01% | 208,973,263 |
| 2022-02-08 | 2022-02-04 | 6.200 | 33,703,365 | -3,000 | 5.01% | 208,960,863 |
| 2022-02-07 | 2022-01-31 | 6.200 | 33,706,365 | -20,000 | 5.01% | 208,979,463 |
| 2022-02-04 | 2022-01-27 | 6.200 | 33,726,365 | -9,000 | 5.02% | 209,103,463 |
| 2022-01-24 | 2022-01-20 | 6.300 | 33,735,365 | +4,000 | 5.02% | 212,532,800 |
| 2022-01-10 | 2022-01-06 | 6.300 | 33,731,365 | +58,000 | 5.02% | 212,507,600 |
| 2022-01-07 | 2022-01-05 | 6.400 | 33,673,365 | +23,000 | 5.01% | 215,509,536 |
| 2022-01-06 | 2022-01-04 | 6.600 | 33,650,365 | +12,000 | 5.00% | 222,092,409 |
| 2022-01-05 | 2022-01-03 | 6.600 | 33,638,365 | -4,000 | 5.00% | 222,013,209 |
| 2021-12-30 | 2021-12-28 | 6.500 | 33,642,365 | +110,000 | 5.00% | 218,675,372 |
| 2021-12-28 | 2021-12-22 | 6.900 | 33,532,365 | -41,000 | 4.99% | 231,373,318 |
| 2021-12-23 | 2021-12-21 | 6.700 | 33,573,365 | -250,000 | 4.99% | 224,941,546 |
| 2021-12-22 | 2021-12-20 | 6.600 | 33,823,365 | -20,000 | 5.03% | 223,234,209 |
| 2021-12-21 | 2021-12-17 | 6.800 | 33,843,365 | -20,000 | 5.03% | 230,134,882 |
| 2021-12-16 | 2021-12-14 | 6.800 | 33,863,365 | -4,000 | 5.04% | 230,270,882 |
| 2021-12-14 | 2021-12-10 | 6.900 | 33,867,365 | +1,000 | 5.04% | 233,684,818 |
| 2021-12-08 | 2021-12-06 | 6.400 | 33,866,365 | +40,000 | 5.04% | 216,744,736 |
| 2021-12-07 | 2021-12-03 | 6.100 | 33,826,365 | +25,000 | 5.03% | 206,340,826 |
| 2021-12-02 | 2021-11-30 | 6.100 | 33,801,365 | +7,000 | 5.03% | 206,188,326 |
| 2021-12-01 | 2021-11-29 | 6.400 | 33,794,365 | +23,000 | 5.03% | 216,283,936 |
| 2021-11-30 | 2021-11-26 | 6.700 | 33,771,365 | +3,000 | 5.02% | 226,268,146 |
| 2021-11-25 | 2021-11-23 | 7.800 | 33,768,365 | -39,000 | 5.02% | 263,393,247 |
| 2021-11-17 | 2021-11-15 | 7.700 | 33,807,365 | -17,000 | 5.03% | 260,316,710 |
| 2021-11-16 | 2021-11-12 | 7.700 | 33,824,365 | -3,000 | 5.03% | 260,447,610 |
| 2021-11-12 | 2021-11-10 | 7.500 | 33,827,365 | -33,000 | 5.03% | 253,705,238 |
| 2021-11-09 | 2021-11-05 | 7.400 | 33,860,365 | -25,000 | 5.04% | 250,566,701 |
| 2021-11-05 | 2021-11-03 | 7.500 | 33,885,365 | -24,000 | 5.04% | 254,140,238 |
| 2021-11-04 | 2021-11-02 | 7.600 | 33,909,365 | -20,000 | 5.04% | 257,711,174 |
| 2021-11-03 | 2021-11-01 | 7.400 | 33,929,365 | +20,000 | 5.05% | 251,077,301 |
| 2021-11-02 | 2021-10-29 | 7.400 | 33,909,365 | -10,000 | 5.04% | 250,929,301 |
| 2021-11-01 | 2021-10-28 | 7.100 | 33,919,365 | +30,000 | 5.04% | 240,827,492 |
| 2021-10-29 | 2021-10-27 | 7.200 | 33,889,365 | -30,000 | 5.04% | 244,003,428 |
| 2021-10-27 | 2021-10-25 | 7.200 | 33,919,365 | -11,000 | 5.04% | 244,219,428 |
| 2021-10-26 | 2021-10-22 | 7.000 | 33,930,365 | +30,000 | 5.05% | 237,512,555 |
| 2021-10-25 | 2021-10-21 | 6.700 | 33,900,365 | +25,000 | 5.04% | 227,132,446 |
| 2021-10-22 | 2021-10-20 | 6.400 | 33,875,365 | +7,000 | 5.04% | 216,802,336 |
| 2021-10-19 | 2021-10-15 | 6.400 | 33,868,365 | -700,000 | 5.04% | 216,757,536 |
| 2021-10-15 | 2021-10-11 | 6.400 | 34,568,365 | +54,000 | 5.14% | 221,237,536 |
| 2021-10-11 | 2021-10-07 | 6.500 | 34,514,365 | +12,000 | 5.13% | 224,343,372 |
| 2021-10-08 | 2021-10-06 | 6.800 | 34,502,365 | -20,000 | 5.13% | 234,616,082 |
| 2021-10-07 | 2021-10-05 | 6.400 | 34,522,365 | -30,000 | 5.13% | 220,943,136 |
| 2021-10-06 | 2021-10-04 | 6.500 | 34,552,365 | -4,000 | 5.14% | 224,590,372 |
| 2021-10-05 | 2021-09-30 | 6.700 | 34,556,365 | -30,000 | 5.14% | 231,527,646 |
| 2021-10-04 | 2021-09-29 | 6.600 | 34,586,365 | +20,000 | 5.14% | 228,270,009 |
| 2021-09-30 | 2021-09-28 | 6.600 | 34,566,365 | -461,000 | 5.14% | 228,138,009 |
| 2021-09-29 | 2021-09-27 | 7.100 | 35,027,365 | +72,000 | 5.21% | 248,694,292 |
| 2021-09-28 | 2021-09-24 | 7.100 | 34,955,365 | -1,004,000 | 5.20% | 248,183,092 |
| 2021-09-27 | 2021-09-23 | 8.600 | 35,959,365 | -47,000 | 5.35% | 309,250,539 |
| 2021-09-24 | 2021-09-21 | 8.400 | 36,006,365 | -4,000 | 5.35% | 302,453,466 |
| 2021-09-23 | 2021-09-20 | 8.300 | 36,010,365 | +248,419 | 5.35% | 298,886,029 |
| 2021-09-21 | 2021-09-17 | 8.400 | 35,761,946 | -11,000 | 5.32% | 300,400,346 |
| 2021-09-20 | 2021-09-16 | 8.300 | 35,772,946 | +2,000 | 5.32% | 296,915,452 |
| 2021-09-16 | 2021-09-14 | 8.200 | 35,770,946 | -30,000 | 5.32% | 293,321,757 |
| 2021-09-14 | 2021-09-10 | 8.700 | 35,800,946 | -22,000 | 5.32% | 311,468,230 |
| 2021-09-13 | 2021-09-09 | 8.200 | 35,822,946 | -10,000 | 5.33% | 293,748,157 |
| 2021-09-10 | 2021-09-08 | 8.500 | 35,832,946 | +3,600 | 5.33% | 304,580,041 |
| 2021-09-09 | 2021-09-07 | 8.400 | 35,829,346 | -5,000 | 5.33% | 300,966,506 |
| 2021-09-08 | 2021-09-06 | 8.000 | 35,834,346 | +67,000 | 5.33% | 286,674,768 |
| 2021-09-07 | 2021-09-03 | 8.000 | 35,767,346 | -2,000 | 5.32% | 286,138,768 |
| 2021-09-06 | 2021-09-02 | 8.100 | 35,769,346 | +7,000 | 5.32% | 289,731,703 |
| 2021-09-03 | 2021-09-01 | 8.300 | 35,762,346 | -16,000 | 5.32% | 296,827,472 |
| 2021-09-02 | 2021-08-31 | 8.500 | 35,778,346 | -35,000 | 5.32% | 304,115,941 |
| 2021-09-01 | 2021-08-30 | 8.000 | 35,813,346 | -35,000 | 5.33% | 286,506,768 |
| 2021-08-31 | 2021-08-27 | 7.800 | 35,848,346 | -25,000 | 5.33% | 279,617,099 |
| 2021-08-30 | 2021-08-26 | 7.700 | 35,873,346 | +14,000 | 5.33% | 276,224,764 |
| 2021-08-27 | 2021-08-25 | 7.600 | 35,859,346 | -31,000 | 5.33% | 272,531,030 |
| 2021-08-26 | 2021-08-24 | 7.500 | 35,890,346 | -4,000 | 5.34% | 269,177,595 |
| 2021-08-25 | 2021-08-23 | 7.200 | 35,894,346 | -67,000 | 5.34% | 258,439,291 |
| 2021-08-24 | 2021-08-20 | 7.000 | 35,961,346 | +6,000 | 5.35% | 251,729,422 |
| 2021-08-23 | 2021-08-19 | 7.100 | 35,955,346 | +1,538,074 | 5.35% | 255,282,957 |
| 2021-08-20 | 2021-08-18 | 7.100 | 34,417,272 | -75,000 | 5.12% | 244,362,631 |
| 2021-08-18 | 2021-08-16 | 7.300 | 34,492,272 | +15,000 | 5.13% | 251,793,586 |
| 2021-08-17 | 2021-08-13 | 7.300 | 34,477,272 | -90,000 | 5.13% | 251,684,086 |
| 2021-08-16 | 2021-08-12 | 7.200 | 34,567,272 | -200,000 | 5.14% | 248,884,358 |
| 2021-08-13 | 2021-08-11 | 7.200 | 34,767,272 | -162,000 | 5.17% | 250,324,358 |
| 2021-08-11 | 2021-08-09 | 6.800 | 34,929,272 | -48,000 | 5.19% | 237,519,050 |
| 2021-08-10 | 2021-08-06 | 6.800 | 34,977,272 | -89,000 | 5.20% | 237,845,450 |
| 2021-08-06 | 2021-08-04 | 6.900 | 35,066,272 | -1,000 | 5.21% | 241,957,277 |
| 2021-08-05 | 2021-08-03 | 6.900 | 35,067,272 | -42,000 | 5.21% | 241,964,177 |
| 2021-08-04 | 2021-08-02 | 7.000 | 35,109,272 | -105,000 | 5.22% | 245,764,904 |
| 2021-08-03 | 2021-07-30 | 7.300 | 35,214,272 | -120,000 | 5.24% | 257,064,186 |
| 2021-08-02 | 2021-07-29 | 7.400 | 35,334,272 | -157,000 | 5.25% | 261,473,613 |
| 2021-07-30 | 2021-07-28 | 7.300 | 35,491,272 | -3,000 | 5.28% | 259,086,286 |
| 2021-07-28 | 2021-07-26 | 7.500 | 35,494,272 | +7,000 | 5.28% | 266,207,040 |
| 2021-07-27 | 2021-07-23 | 7.600 | 35,487,272 | -8,000 | 5.28% | 269,703,267 |
| 2021-07-26 | 2021-07-22 | 7.600 | 35,495,272 | -17,000 | 5.28% | 269,764,067 |
| 2021-07-23 | 2021-07-21 | 7.500 | 35,512,272 | +32,002,000 | 5.28% | 266,342,040 |
| 2021-07-22 | 2021-07-20 | 7.400 | 3,510,272 | -40,000 | 0.52% | 25,976,013 |
| 2021-07-21 | 2021-07-19 | 7.500 | 3,550,272 | -41,000 | 0.53% | 26,627,040 |
| 2021-07-20 | 2021-07-16 | 7.400 | 3,591,272 | +18,000 | 0.53% | 26,575,413 |
| 2021-07-15 | 2021-07-13 | 7.000 | 3,573,272 | +3,000 | 0.53% | 25,012,904 |
| 2021-07-14 | 2021-07-12 | 7.000 | 3,570,272 | -10,000 | 0.53% | 24,991,904 |
| 2021-07-12 | 2021-07-08 | 6.800 | 3,580,272 | -6,000 | 0.53% | 24,345,850 |
| 2021-07-09 | 2021-07-07 | 6.900 | 3,586,272 | +20,000 | 0.53% | 24,745,277 |
| 2021-07-08 | 2021-07-06 | 6.800 | 3,566,272 | -69,000 | 0.53% | 24,250,650 |
| 2021-07-07 | 2021-07-05 | 6.900 | 3,635,272 | +50,000 | 0.54% | 25,083,377 |
| 2021-07-06 | 2021-07-02 | 6.900 | 3,585,272 | -10,000 | 0.53% | 24,738,377 |
| 2021-07-05 | 2021-06-30 | 6.800 | 3,595,272 | +6,000 | 0.53% | 24,447,850 |
| 2021-07-02 | 2021-06-29 | 6.500 | 3,589,272 | +35,000 | 0.53% | 23,330,268 |
| 2021-06-30 | 2021-06-28 | 6.600 | 3,554,272 | +25,000 | 0.53% | 23,458,195 |
| 2021-06-29 | 2021-06-25 | 6.900 | 3,529,272 | -5,000 | 0.52% | 24,351,977 |
| 2021-06-25 | 2021-06-23 | 6.900 | 3,534,272 | +10,000 | 0.53% | 24,386,477 |
| 2021-06-24 | 2021-06-22 | 7.000 | 3,524,272 | +10,000 | 0.52% | 24,669,904 |
| 2021-06-23 | 2021-06-21 | 7.000 | 3,514,272 | -5,000 | 0.52% | 24,599,904 |
| 2021-06-22 | 2021-06-18 | 7.000 | 3,519,272 | +5,000 | 0.52% | 24,634,904 |
| 2021-06-21 | 2021-06-17 | 6.800 | 3,514,272 | -1,000 | 0.52% | 23,897,050 |
| 2021-06-18 | 2021-06-16 | 6.900 | 3,515,272 | +7,000 | 0.52% | 24,255,377 |
| 2021-06-16 | 2021-06-11 | 7.000 | 3,508,272 | +3,000 | 0.52% | 24,557,904 |
| 2021-06-15 | 2021-06-10 | 7.100 | 3,505,272 | -3,000 | 0.52% | 24,887,431 |
| 2021-06-11 | 2021-06-09 | 6.900 | 3,508,272 | -10,000 | 0.52% | 24,207,077 |
| 2021-06-10 | 2021-06-08 | 7.000 | 3,518,272 | -79,000 | 0.52% | 24,627,904 |
| 2021-06-09 | 2021-06-07 | 7.300 | 3,597,272 | +6,000 | 0.53% | 26,260,086 |
| 2021-06-08 | 2021-06-04 | 7.200 | 3,591,272 | -242,000 | 0.53% | 25,857,158 |
| 2021-06-07 | 2021-06-03 | 6.800 | 3,833,272 | -5,000 | 0.57% | 26,066,250 |
| 2021-06-01 | 2021-05-28 | 6.800 | 3,838,272 | +1,000 | 0.79% | 26,100,250 |
| 2021-05-28 | 2021-05-26 | 6.900 | 3,837,272 | -5,000 | 0.79% | 26,477,177 |
| 2021-05-27 | 2021-05-25 | 7.100 | 3,842,272 | +36,000 | 0.79% | 27,280,131 |
| 2021-05-26 | 2021-05-24 | 7.100 | 3,806,272 | +37,000 | 0.78% | 27,024,531 |
| 2021-05-25 | 2021-05-21 | 7.300 | 3,769,272 | +105,000 | 0.78% | 27,515,686 |
| 2021-05-24 | 2021-05-20 | 6.800 | 3,664,272 | +16,000 | 0.76% | 24,917,050 |
| 2021-05-21 | 2021-05-18 | 6.400 | 3,648,272 | +10,000 | 0.75% | 23,348,941 |
| 2021-05-20 | 2021-05-17 | 6.300 | 3,638,272 | +24,000 | 0.75% | 22,921,114 |
| 2021-05-18 | 2021-05-14 | 6.500 | 3,614,272 | +5,000 | 0.75% | 23,492,768 |
| 2021-05-17 | 2021-05-13 | 6.800 | 3,609,272 | +15,000 | 0.74% | 24,543,050 |
| 2021-05-14 | 2021-05-12 | 6.800 | 3,594,272 | -9,000 | 0.74% | 24,441,050 |
| 2021-05-13 | 2021-05-11 | 6.500 | 3,603,272 | -4,000 | 0.74% | 23,421,268 |
| 2021-05-12 | 2021-05-10 | 6.500 | 3,607,272 | -11,000 | 0.74% | 23,447,268 |
| 2021-05-11 | 2021-05-07 | 6.500 | 3,618,272 | +26,000 | 0.75% | 23,518,768 |
| 2021-05-10 | 2021-05-06 | 6.200 | 3,592,272 | +15,000 | 0.74% | 22,272,086 |
| 2021-05-06 | 2021-05-04 | 6.200 | 3,577,272 | -44,000 | 0.74% | 22,179,086 |
| 2021-05-04 | 2021-04-30 | 6.200 | 3,621,272 | +11,000 | 0.75% | 22,451,886 |
| 2021-05-03 | 2021-04-29 | 6.500 | 3,610,272 | -13,000 | 0.74% | 23,466,768 |
| 2021-04-29 | 2021-04-27 | 6.000 | 3,623,272 | -10,000 | 0.75% | 21,739,632 |
| 2021-04-28 | 2021-04-26 | 5.700 | 3,633,272 | -8,200 | 0.75% | 20,709,650 |
| 2021-04-21 | 2021-04-19 | 6.000 | 3,641,472 | -21,000 | 0.75% | 21,848,832 |
| 2021-04-15 | 2021-04-13 | 6.000 | 3,662,472 | -32,000 | 0.76% | 21,974,832 |
| 2021-04-14 | 2021-04-12 | 5.800 | 3,694,472 | -2,600 | 0.76% | 21,427,938 |
| 2021-04-12 | 2021-04-08 | 5.700 | 3,697,072 | +6,000 | 0.76% | 21,073,310 |
| 2021-04-09 | 2021-04-07 | 5.800 | 3,691,072 | -3,000 | 0.76% | 21,408,218 |
| 2021-04-08 | 2021-04-01 | 5.800 | 3,694,072 | +36,000 | 0.76% | 21,425,618 |
| 2021-04-07 | 2021-03-31 | 6.000 | 3,658,072 | -95,000 | 0.75% | 21,948,432 |
| 2021-03-29 | 2021-03-25 | 6.600 | 3,753,072 | -2,982,000 | 0.77% | 24,770,275 |
| 2021-03-26 | 2021-03-24 | 6.600 | 6,735,072 | -7,000 | 1.39% | 44,451,475 |
| 2021-03-25 | 2021-03-23 | 6.800 | 6,742,072 | -11,000 | 1.39% | 45,846,090 |
| 2021-03-24 | 2021-03-22 | 6.900 | 6,753,072 | +13,000 | 1.39% | 46,596,197 |
| 2021-03-22 | 2021-03-18 | 7.000 | 6,740,072 | +23,000 | 1.39% | 47,180,504 |
| 2021-03-19 | 2021-03-17 | 7.100 | 6,717,072 | +7,000 | 1.39% | 47,691,211 |
| 2021-03-18 | 2021-03-16 | 7.200 | 6,710,072 | -67,000 | 1.38% | 48,312,518 |
| 2021-03-17 | 2021-03-15 | 7.000 | 6,777,072 | +5,000 | 1.40% | 47,439,504 |
| 2021-03-16 | 2021-03-12 | 6.900 | 6,772,072 | -61,400 | 1.40% | 46,727,297 |
| 2021-03-15 | 2021-03-11 | 6.900 | 6,833,472 | +14,000 | 1.41% | 47,150,957 |
| 2021-03-12 | 2021-03-10 | 7.000 | 6,819,472 | -23,000 | 1.41% | 47,736,304 |
| 2021-03-11 | 2021-03-09 | 6.800 | 6,842,472 | -4,000 | 1.41% | 46,528,810 |
| 2021-03-10 | 2021-03-08 | 6.200 | 6,846,472 | -50,000 | 1.41% | 42,448,126 |
| 2021-03-09 | 2021-03-05 | 5.800 | 6,896,472 | +121,000 | 1.42% | 39,999,538 |
| 2021-03-08 | 2021-03-04 | 6.300 | 6,775,472 | -13,000 | 1.40% | 42,685,474 |
| 2021-03-05 | 2021-03-03 | 6.800 | 6,788,472 | +29,000 | 1.40% | 46,161,610 |
| 2021-03-04 | 2021-03-02 | 6.700 | 6,759,472 | -4,000 | 1.39% | 45,288,462 |
| 2021-03-03 | 2021-03-01 | 6.800 | 6,763,472 | -166,000 | 1.39% | 45,991,610 |
| 2021-03-02 | 2021-02-26 | 5.100 | 6,929,472 | +47,000 | 1.43% | 35,340,307 |
| 2021-03-01 | 2021-02-25 | 5.200 | 6,882,472 | +396,600 | 1.42% | 35,788,854 |
| 2021-02-26 | 2021-02-24 | 5.900 | 6,485,872 | -49,000 | 1.34% | 38,266,645 |
| 2021-02-25 | 2021-02-23 | 6.600 | 6,534,872 | +808,000 | 1.35% | 43,130,155 |
| 2021-02-24 | 2021-02-22 | 7.300 | 5,726,872 | +274,000 | 1.18% | 41,806,166 |
| 2021-02-23 | 2021-02-19 | 4.650 | 5,452,872 | +18,000 | 1.12% | 25,355,855 |
| 2021-02-22 | 2021-02-18 | 3.150 | 5,434,872 | +172,000 | 1.12% | 17,119,847 |
| 2021-02-19 | 2021-02-17 | 2.950 | 5,262,872 | +214,000 | 1.09% | 15,525,472 |
| 2021-02-18 | 2021-02-16 | 2.650 | 5,048,872 | +106,000 | 1.04% | 13,379,511 |
| 2021-02-17 | 2021-02-11 | 2.800 | 4,942,872 | +4,000 | 1.02% | 13,840,042 |
| 2021-02-16 | 2021-02-09 | 2.550 | 4,938,872 | +28,000 | 1.02% | 12,594,124 |
| 2021-02-10 | 2021-02-08 | 2.500 | 4,910,872 | +17,000 | 1.01% | 12,277,180 |
| 2021-02-09 | 2021-02-05 | 2.500 | 4,893,872 | -720 | 1.01% | 12,234,680 |
| 2021-02-08 | 2021-02-04 | 2.500 | 4,894,592 | +29,000 | 1.01% | 12,236,480 |
| 2021-02-05 | 2021-02-03 | 2.500 | 4,865,592 | -345,000 | 1.00% | 12,163,980 |
| 2021-02-04 | 2021-02-02 | 2.750 | 5,210,592 | +20,000 | 1.07% | 14,329,128 |
| 2021-02-02 | 2021-01-29 | 3.350 | 5,190,592 | +8,000 | 1.07% | 17,388,483 |
| 2021-02-01 | 2021-01-28 | 3.050 | 5,182,592 | +30,000 | 1.07% | 15,806,906 |
| 2021-01-29 | 2021-01-27 | 3.000 | 5,152,592 | -10,000 | 1.06% | 15,457,776 |
| 2021-01-28 | 2021-01-26 | 2.950 | 5,162,592 | +19,800 | 1.06% | 15,229,646 |
| 2021-01-27 | 2021-01-25 | 2.900 | 5,142,792 | +117,000 | 1.06% | 14,914,097 |
| 2021-01-26 | 2021-01-22 | 2.900 | 5,025,792 | -50,000 | 1.04% | 14,574,797 |
| 2021-01-25 | 2021-01-21 | 2.900 | 5,075,792 | -32,000 | 1.05% | 14,719,797 |
| 2021-01-15 | 2021-01-13 | 2.600 | 5,107,792 | +12,000 | 1.05% | 13,280,259 |
| 2020-12-28 | 2020-12-22 | 3.000 | 5,095,792 | -9,000 | 1.05% | 15,287,376 |
| 2020-12-23 | 2020-12-21 | 2.750 | 5,104,792 | -1,000 | 1.05% | 14,038,178 |
| 2020-12-02 | 2020-11-30 | 2.750 | 5,105,792 | +1,000 | 1.05% | 14,040,928 |
| 2020-11-06 | 2020-11-04 | 2.700 | 5,104,792 | -10,000 | 1.05% | 13,782,938 |
| 2020-10-22 | 2020-10-20 | 2.750 | 5,114,792 | -10,000 | 1.05% | 14,065,678 |
| 2020-09-09 | 2020-09-07 | 2.600 | 5,124,792 | -2,000 | 1.06% | 13,324,459 |
| 2020-07-30 | 2020-07-28 | 2.900 | 5,126,792 | +7,000 | 1.06% | 14,867,697 |
| 2020-07-24 | 2020-07-22 | 3.050 | 5,119,792 | +30,000 | 1.06% | 15,615,366 |
| 2020-07-23 | 2020-07-21 | 3.000 | 5,089,792 | +37,000 | 1.05% | 15,269,376 |
| 2020-07-20 | 2020-07-16 | 2.950 | 5,052,792 | -10,000 | 1.04% | 14,905,736 |
| 2020-07-10 | 2020-07-08 | 3.000 | 5,062,792 | -6,000 | 1.04% | 15,188,376 |
| 2020-07-08 | 2020-07-06 | 3.050 | 5,068,792 | -40,000 | 1.05% | 15,459,816 |
| 2020-07-06 | 2020-07-02 | 3.000 | 5,108,792 | -15,000 | 1.05% | 15,326,376 |
| 2020-07-02 | 2020-06-29 | 3.050 | 5,123,792 | -30,000 | 1.06% | 15,627,566 |
| 2020-06-16 | 2020-06-12 | 2.900 | 5,153,792 | -20,000 | 1.06% | 14,945,997 |
| 2020-06-05 | 2020-06-03 | 2.950 | 5,173,792 | -920 | 1.07% | 15,262,686 |
| 2020-06-03 | 2020-06-01 | 2.950 | 5,174,712 | -43,000 | 1.07% | 15,265,400 |
| 2020-06-02 | 2020-05-29 | 3.000 | 5,217,712 | -8,000 | 1.08% | 15,653,136 |
| 2020-05-21 | 2020-05-19 | 3.000 | 5,225,712 | +69,520 | 1.08% | 15,677,136 |
| 2020-04-15 | 2020-04-09 | 2.950 | 5,156,192 | +200,000 | 1.06% | 15,210,766 |
| 2020-03-30 | 2020-03-26 | 2.750 | 4,956,192 | -18,000 | 1.02% | 13,629,528 |
| 2020-03-27 | 2020-03-25 | 2.750 | 4,974,192 | -1,000 | 1.03% | 13,679,028 |
| 2020-03-23 | 2020-03-19 | 2.950 | 4,975,192 | -116,000 | 1.03% | 14,676,816 |
| 2020-03-20 | 2020-03-18 | 2.800 | 5,091,192 | -12,000 | 1.05% | 14,255,338 |
| 2020-03-17 | 2020-03-13 | 3.000 | 5,103,192 | -21,000 | 1.05% | 15,309,576 |
| 2020-03-16 | 2020-03-12 | 3.100 | 5,124,192 | -55,000 | 1.06% | 15,884,995 |
| 2020-03-12 | 2020-03-10 | 3.050 | 5,179,192 | +50,000 | 1.07% | 15,796,536 |
| 2020-03-11 | 2020-03-09 | 2.950 | 5,129,192 | -36,000 | 1.06% | 15,131,116 |
| 2020-03-10 | 2020-03-06 | 3.300 | 5,165,192 | -1,000 | 1.07% | 17,045,134 |
| 2020-03-09 | 2020-03-05 | 3.050 | 5,166,192 | -27,000 | 1.07% | 15,756,886 |
| 2020-03-04 | 2020-03-02 | 3.300 | 5,193,192 | -720 | 1.07% | 17,137,534 |
| 2020-03-03 | 2020-02-28 | 3.200 | 5,193,912 | +4,000 | 1.07% | 16,620,518 |
| 2020-02-26 | 2020-02-24 | 3.550 | 5,189,912 | -65,000 | 1.07% | 18,424,188 |
| 2020-02-25 | 2020-02-21 | 3.650 | 5,254,912 | -37,000 | 1.08% | 19,180,429 |
| 2020-02-20 | 2020-02-18 | 3.850 | 5,291,912 | -18,000 | 1.09% | 20,373,861 |
| 2020-02-18 | 2020-02-14 | 3.750 | 5,309,912 | +56,000 | 1.09% | 19,912,170 |
| 2020-02-17 | 2020-02-13 | 3.750 | 5,253,912 | +65,000 | 1.08% | 19,702,170 |
| 2020-02-14 | 2020-02-12 | 3.800 | 5,188,912 | +53,000 | 1.07% | 19,717,866 |
| 2020-02-13 | 2020-02-11 | 3.800 | 5,135,912 | -59,000 | 1.06% | 19,516,466 |
| 2020-02-12 | 2020-02-10 | 3.850 | 5,194,912 | -87,000 | 1.07% | 20,000,411 |
| 2020-02-10 | 2020-02-06 | 3.750 | 5,281,912 | +95,000 | 1.09% | 19,807,170 |
| 2020-02-07 | 2020-02-05 | 3.750 | 5,186,912 | -101,000 | 1.07% | 19,450,920 |
| 2020-02-06 | 2020-02-04 | 3.750 | 5,287,912 | +10,000 | 1.09% | 19,829,670 |
| 2020-02-05 | 2020-02-03 | 3.750 | 5,277,912 | -2,000 | 1.09% | 19,792,170 |
| 2020-02-04 | 2020-01-31 | 3.750 | 5,279,912 | -21,000 | 1.09% | 19,799,670 |
| 2020-02-03 | 2020-01-30 | 3.850 | 5,300,912 | -2,000 | 1.09% | 20,408,511 |
| 2020-01-31 | 2020-01-29 | 3.900 | 5,302,912 | +9,000 | 1.09% | 20,681,357 |
| 2020-01-30 | 2020-01-24 | 3.750 | 5,293,912 | -53,000 | 1.09% | 19,852,170 |
| 2020-01-29 | 2020-01-22 | 3.700 | 5,346,912 | -11,000 | 1.10% | 19,783,574 |
| 2020-01-23 | 2020-01-21 | 3.750 | 5,357,912 | +75,000 | 1.10% | 20,092,170 |
| 2020-01-22 | 2020-01-20 | 3.750 | 5,282,912 | +94,000 | 1.09% | 19,810,920 |
| 2020-01-21 | 2020-01-17 | 3.800 | 5,188,912 | +4,000 | 1.07% | 19,717,866 |
| 2020-01-20 | 2020-01-16 | 3.700 | 5,184,912 | +131,000 | 1.07% | 19,184,174 |
| 2020-01-17 | 2020-01-15 | 3.650 | 5,053,912 | +85,000 | 1.04% | 18,446,779 |
| 2020-01-16 | 2020-01-14 | 3.650 | 4,968,912 | +115,000 | 1.02% | 18,136,529 |
| 2020-01-15 | 2020-01-13 | 3.700 | 4,853,912 | -10,000 | 1.00% | 17,959,474 |
| 2020-01-14 | 2020-01-10 | 3.700 | 4,863,912 | +50,000 | 1.00% | 17,996,474 |
| 2020-01-13 | 2020-01-09 | 3.700 | 4,813,912 | +109,000 | 0.99% | 17,811,474 |
| 2020-01-10 | 2020-01-08 | 3.750 | 4,704,912 | +5,000 | 0.97% | 17,643,420 |
| 2020-01-09 | 2020-01-07 | 3.700 | 4,699,912 | +109,000 | 0.97% | 17,389,674 |
| 2020-01-08 | 2020-01-06 | 3.650 | 4,590,912 | +87,000 | 0.95% | 16,756,829 |
| 2020-01-07 | 2020-01-03 | 3.600 | 4,503,912 | +45,000 | 0.93% | 16,214,083 |
| 2020-01-06 | 2020-01-02 | 3.650 | 4,458,912 | +77,000 | 0.92% | 16,275,029 |
| 2020-01-03 | 2019-12-31 | 3.850 | 4,381,912 | -26,000 | 0.90% | 16,870,361 |
| 2020-01-02 | 2019-12-27 | 3.850 | 4,407,912 | -24,000 | 0.91% | 16,970,461 |
| 2019-12-30 | 2019-12-24 | 3.750 | 4,431,912 | -20,000 | 0.91% | 16,619,670 |
| 2019-12-27 | 2019-12-20 | 3.650 | 4,451,912 | -1,000 | 0.92% | 16,249,479 |
| 2019-12-23 | 2019-12-19 | 3.650 | 4,452,912 | -20,000 | 0.92% | 16,253,129 |
| 2019-12-20 | 2019-12-18 | 3.600 | 4,472,912 | -20,000 | 0.92% | 16,102,483 |
| 2019-12-19 | 2019-12-17 | 3.700 | 4,492,912 | -15,000 | 0.93% | 16,623,774 |
| 2019-12-18 | 2019-12-16 | 3.500 | 4,507,912 | -119,000 | 0.93% | 15,777,692 |
| 2019-12-17 | 2019-12-13 | 3.650 | 4,626,912 | -4,000 | 0.95% | 16,888,229 |
| 2019-12-16 | 2019-12-12 | 4.650 | 4,630,912 | -15,000 | 0.95% | 21,533,741 |
| 2019-12-13 | 2019-12-11 | 3.900 | 4,645,912 | -8,000 | 0.96% | 18,119,057 |
| 2019-12-12 | 2019-12-10 | 3.700 | 4,653,912 | -138,000 | 0.96% | 17,219,474 |
| 2019-12-11 | 2019-12-09 | 4.000 | 4,791,912 | -22,200 | 0.99% | 19,167,648 |
| 2019-12-10 | 2019-12-06 | 4.050 | 4,814,112 | +16,000 | 0.99% | 19,497,154 |
| 2019-12-09 | 2019-12-05 | 3.600 | 4,798,112 | +12,000 | 0.99% | 17,273,203 |
| 2019-12-06 | 2019-12-04 | 3.500 | 4,786,112 | -185,000 | 0.99% | 16,751,392 |
| 2019-12-05 | 2019-12-03 | 2.750 | 4,971,112 | -19,000 | 1.03% | 13,670,558 |
| 2019-12-04 | 2019-12-02 | 2.700 | 4,990,112 | +2,000 | 1.03% | 13,473,302 |
| 2019-12-03 | 2019-11-29 | 2.650 | 4,988,112 | +348,000 | 1.03% | 13,218,497 |
| 2019-12-02 | 2019-11-28 | 2.650 | 4,640,112 | +59,000 | 0.96% | 12,296,297 |
| 2019-11-29 | 2019-11-27 | 2.600 | 4,581,112 | +250,000 | 0.94% | 11,910,891 |
| 2019-11-27 | 2019-11-25 | 2.550 | 4,331,112 | +300,000 | 0.89% | 11,044,336 |
| 2019-11-26 | 2019-11-22 | 2.550 | 4,031,112 | +472,000 | 0.83% | 10,279,336 |
| 2019-11-25 | 2019-11-21 | 2.600 | 3,559,112 | +51,000 | 0.73% | 9,253,691 |
| 2019-11-22 | 2019-11-20 | 2.700 | 3,508,112 | +315,000 | 0.72% | 9,471,902 |
| 2019-11-21 | 2019-11-19 | 2.550 | 3,193,112 | +107,000 | 0.66% | 8,142,436 |
| 2019-11-20 | 2019-11-18 | 2.460 | 3,086,112 | +132,000 | 0.64% | 7,591,836 |
| 2019-11-13 | 2019-11-11 | 2.470 | 2,954,112 | +55,000 | 0.61% | 7,296,657 |
| 2019-11-12 | 2019-11-08 | 2.550 | 2,899,112 | +13,000 | 0.60% | 7,392,736 |
| 2019-11-11 | 2019-11-07 | 2.450 | 2,886,112 | -5,000 | 0.60% | 7,070,974 |
| 2019-11-08 | 2019-11-06 | 2.550 | 2,891,112 | -7,000 | 0.60% | 7,372,336 |
| 2019-10-21 | 2019-10-17 | 2.500 | 2,898,112 | -5,000 | 0.63% | 7,245,280 |
| 2019-10-15 | 2019-10-11 | 2.470 | 2,903,112 | -10,000 | 0.63% | 7,170,687 |
| 2019-10-04 | 2019-10-02 | 2.550 | 2,913,112 | +10,000 | 0.63% | 7,428,436 |
| 2019-10-03 | 2019-09-30 | 2.460 | 2,903,112 | -10,000 | 0.63% | 7,141,656 |
| 2019-09-13 | 2019-09-11 | 2.480 | 2,913,112 | -19,000 | 0.63% | 7,224,518 |
| 2019-09-12 | 2019-09-10 | 2.490 | 2,932,112 | -1,000 | 0.64% | 7,300,959 |
| 2019-09-04 | 2019-09-02 | 2.150 | 2,933,112 | -262,000 | 0.64% | 6,306,191 |
| 2019-09-02 | 2019-08-29 | 2.150 | 3,195,112 | -10,000 | 0.69% | 6,869,491 |
| 2019-08-08 | 2019-08-06 | 2.200 | 3,205,112 | +10,000 | 0.69% | 7,051,246 |
| 2019-08-01 | 2019-07-30 | 2.240 | 3,195,112 | -2,000 | 0.69% | 7,157,051 |
| 2019-07-30 | 2019-07-26 | 2.250 | 3,197,112 | -67,000 | 0.69% | 7,193,502 |
| 2019-07-26 | 2019-07-24 | 2.250 | 3,264,112 | -63,000 | 0.71% | 7,344,252 |
| 2019-07-19 | 2019-07-17 | 2.250 | 3,327,112 | -10,000 | 0.72% | 7,486,002 |
| 2019-07-11 | 2019-07-09 | 2.140 | 3,337,112 | -1,000 | 0.72% | 7,141,420 |
| 2019-07-08 | 2019-07-04 | 2.240 | 3,338,112 | -2,000 | 0.72% | 7,477,371 |
| 2019-07-05 | 2019-07-03 | 2.240 | 3,340,112 | -10,000 | 0.72% | 7,481,851 |
| 2019-07-02 | 2019-06-27 | 2.200 | 3,350,112 | -1,000 | 0.73% | 7,370,246 |
| 2019-06-19 | 2019-06-17 | 2.200 | 3,351,112 | -15,000 | 0.73% | 7,372,446 |
| 2019-06-12 | 2019-06-10 | 2.200 | 3,366,112 | -15,000 | 0.73% | 7,405,446 |
| 2019-06-10 | 2019-06-05 | 2.180 | 3,381,112 | -28,000 | 0.73% | 7,370,824 |
| 2019-05-29 | 2019-05-27 | 2.250 | 3,409,112 | -6,000 | 0.74% | 7,670,502 |
| 2019-05-28 | 2019-05-24 | 2.200 | 3,415,112 | -18,000 | 0.74% | 7,513,246 |
| 2019-05-17 | 2019-05-15 | 2.260 | 3,433,112 | -10,000 | 0.74% | 7,758,833 |
| 2019-05-14 | 2019-05-09 | 2.130 | 3,443,112 | +5,000 | 0.75% | 7,333,829 |
| 2019-05-09 | 2019-05-07 | 2.220 | 3,438,112 | -1,000 | 0.74% | 7,632,609 |
| 2019-05-08 | 2019-05-06 | 2.230 | 3,439,112 | -20,000 | 0.75% | 7,669,220 |
| 2019-05-03 | 2019-04-30 | 2.240 | 3,459,112 | -5,000 | 0.75% | 7,748,411 |
| 2019-04-09 | 2019-04-04 | 2.250 | 3,464,112 | -67,000 | 0.75% | 7,794,252 |
| 2019-03-27 | 2019-03-25 | 2.230 | 3,531,112 | -8,000 | 0.77% | 7,874,380 |
| 2019-03-20 | 2019-03-18 | 2.240 | 3,539,112 | -280 | 0.77% | 7,927,611 |
| 2019-03-19 | 2019-03-15 | 2.240 | 3,539,392 | -75,000 | 0.77% | 7,928,238 |
| 2019-03-14 | 2019-03-12 | 2.290 | 3,614,392 | -26,000 | 0.78% | 8,276,958 |
| 2019-03-08 | 2019-03-06 | 2.300 | 3,640,392 | -20,000 | 0.79% | 8,372,902 |
| 2019-03-06 | 2019-03-04 | 2.290 | 3,660,392 | -38,000 | 0.79% | 8,382,298 |
| 2019-02-22 | 2019-02-20 | 2.310 | 3,698,392 | -10,000 | 0.80% | 8,543,286 |
| 2019-02-20 | 2019-02-18 | 2.310 | 3,708,392 | -2,000 | 0.80% | 8,566,386 |
| 2019-02-19 | 2019-02-15 | 2.330 | 3,710,392 | -25,000 | 0.80% | 8,645,213 |
| 2019-02-11 | 2019-02-04 | 2.300 | 3,735,392 | -5,000 | 0.81% | 8,591,402 |
| 2019-02-08 | 2019-01-31 | 2.280 | 3,740,392 | +1,000 | 0.81% | 8,528,094 |
| 2019-01-28 | 2019-01-24 | 2.300 | 3,739,392 | -32,000 | 0.81% | 8,600,602 |
| 2019-01-25 | 2019-01-23 | 2.270 | 3,771,392 | -1,000 | 0.82% | 8,561,060 |
| 2019-01-17 | 2019-01-15 | 2.330 | 3,772,392 | -20,000 | 0.82% | 8,789,673 |
| 2019-01-16 | 2019-01-14 | 2.200 | 3,792,392 | -8,000 | 0.82% | 8,343,262 |
| 2019-01-07 | 2019-01-03 | 2.350 | 3,800,392 | -15,000 | 0.82% | 8,930,921 |
| 2018-12-28 | 2018-12-24 | 2.350 | 3,815,392 | -2,000 | 0.83% | 8,966,171 |
| 2018-12-20 | 2018-12-18 | 2.350 | 3,817,392 | -30,000 | 0.83% | 8,970,871 |
| 2018-12-18 | 2018-12-14 | 2.360 | 3,847,392 | -10,000 | 0.83% | 9,079,845 |
| 2018-12-13 | 2018-12-11 | 2.300 | 3,857,392 | -2,000 | 0.84% | 8,872,002 |
| 2018-12-10 | 2018-12-06 | 2.290 | 3,859,392 | -10,000 | 0.84% | 8,838,008 |
| 2018-12-06 | 2018-12-04 | 2.380 | 3,869,392 | -30,000 | 0.84% | 9,209,153 |
| 2018-12-04 | 2018-11-30 | 2.370 | 3,899,392 | -3,600 | 0.84% | 9,241,559 |
| 2018-11-29 | 2018-11-27 | 2.370 | 3,902,992 | -35,000 | 0.85% | 9,250,091 |
| 2018-11-21 | 2018-11-19 | 2.310 | 3,937,992 | +10,000 | 0.85% | 9,096,762 |
| 2018-11-20 | 2018-11-16 | 2.330 | 3,927,992 | -26,000 | 0.85% | 9,152,221 |
| 2018-11-14 | 2018-11-12 | 2.330 | 3,953,992 | -23,000 | 0.86% | 9,212,801 |
| 2018-11-13 | 2018-11-09 | 2.320 | 3,976,992 | -30,000 | 0.86% | 9,226,621 |
| 2018-11-12 | 2018-11-08 | 2.280 | 4,006,992 | +3,000 | 0.87% | 9,135,942 |
| 2018-11-09 | 2018-11-07 | 2.290 | 4,003,992 | -24,000 | 0.87% | 9,169,142 |
| 2018-11-02 | 2018-10-31 | 2.350 | 4,027,992 | -6,000 | 0.87% | 9,465,781 |
| 2018-11-01 | 2018-10-30 | 2.350 | 4,033,992 | -38,000 | 0.87% | 9,479,881 |
| 2018-10-31 | 2018-10-29 | 2.340 | 4,071,992 | -27,000 | 0.88% | 9,528,461 |
| 2018-10-30 | 2018-10-26 | 2.350 | 4,098,992 | -61,000 | 0.89% | 9,632,631 |
| 2018-10-29 | 2018-10-25 | 2.330 | 4,159,992 | -8,000 | 0.90% | 9,692,781 |
| 2018-10-26 | 2018-10-24 | 2.350 | 4,167,992 | -20,000 | 0.90% | 9,794,781 |
| 2018-10-25 | 2018-10-23 | 2.450 | 4,187,992 | -50,000 | 0.91% | 10,260,580 |
| 2018-10-24 | 2018-10-22 | 2.430 | 4,237,992 | -115,000 | 0.92% | 10,298,321 |
| 2018-10-23 | 2018-10-19 | 2.400 | 4,352,992 | -60,000 | 0.94% | 10,447,181 |
| 2018-10-22 | 2018-10-18 | 2.380 | 4,412,992 | -40,000 | 0.96% | 10,502,921 |
| 2018-10-19 | 2018-10-16 | 2.390 | 4,452,992 | -60,000 | 0.96% | 10,642,651 |
| 2018-10-16 | 2018-10-12 | 2.430 | 4,512,992 | -23,000 | 0.98% | 10,966,571 |
| 2018-10-15 | 2018-10-11 | 2.400 | 4,535,992 | -10,000 | 0.98% | 10,886,381 |
| 2018-10-12 | 2018-10-10 | 2.210 | 4,545,992 | +62,000 | 0.98% | 10,046,642 |
| 2018-10-11 | 2018-10-09 | 2.380 | 4,483,992 | +67,800 | 0.97% | 10,671,901 |
| 2018-10-10 | 2018-10-08 | 2.320 | 4,416,192 | -3,000 | 0.96% | 10,245,565 |
| 2018-10-09 | 2018-10-05 | 2.450 | 4,419,192 | -50,000 | 0.96% | 10,827,020 |
| 2018-10-08 | 2018-10-04 | 2.500 | 4,469,192 | +26,000 | 0.97% | 11,172,980 |
| 2018-10-05 | 2018-10-03 | 2.260 | 4,443,192 | +7,000 | 0.96% | 10,041,614 |
| 2018-10-04 | 2018-10-02 | 2.170 | 4,436,192 | -45,000 | 0.96% | 9,626,537 |
| 2018-10-03 | 2018-09-28 | 2.330 | 4,481,192 | -101,000 | 0.97% | 10,441,177 |
| 2018-09-28 | 2018-09-26 | 2.350 | 4,582,192 | -35,000 | 0.99% | 10,768,151 |
| 2018-09-26 | 2018-09-21 | 2.410 | 4,617,192 | +3,000 | 1.00% | 11,127,433 |
| 2018-09-24 | 2018-09-20 | 2.390 | 4,614,192 | -6,000 | 1.00% | 11,027,919 |
| 2018-09-21 | 2018-09-19 | 2.460 | 4,620,192 | +17,000 | 1.00% | 11,365,672 |
| 2018-09-20 | 2018-09-18 | 2.500 | 4,603,192 | +29,800 | 1.00% | 11,507,980 |
| 2018-09-19 | 2018-09-17 | 2.500 | 4,573,392 | -10,000 | 0.99% | 11,433,480 |
| 2018-09-17 | 2018-09-13 | 2.700 | 4,583,392 | +30,000 | 0.99% | 12,375,158 |
| 2018-09-14 | 2018-09-12 | 2.470 | 4,553,392 | -3,000 | 0.99% | 11,246,878 |
| 2018-09-13 | 2018-09-11 | 2.430 | 4,556,392 | +10,000 | 0.99% | 11,072,033 |
| 2018-09-12 | 2018-09-10 | 2.550 | 4,546,392 | +16,000 | 0.99% | 11,593,300 |
| 2018-09-11 | 2018-09-07 | 2.800 | 4,530,392 | -50,000 | 0.98% | 12,685,098 |
| 2018-09-10 | 2018-09-06 | 2.850 | 4,580,392 | +116,000 | 0.99% | 13,054,117 |
| 2018-09-07 | 2018-09-05 | 2.750 | 4,464,392 | -7,000 | 0.97% | 12,277,078 |
| 2018-09-06 | 2018-09-04 | 2.900 | 4,471,392 | +7,000 | 0.97% | 12,967,037 |
| 2018-09-05 | 2018-09-03 | 3.300 | 4,464,392 | +23,000 | 0.97% | 14,732,494 |
| 2018-09-04 | 2018-08-31 | 3.550 | 4,441,392 | -155,000 | 0.96% | 15,766,942 |
| 2018-09-03 | 2018-08-30 | 3.200 | 4,596,392 | +63,000 | 1.00% | 14,708,454 |
| 2018-08-31 | 2018-08-29 | 2.500 | 4,533,392 | -74,000 | 0.98% | 11,333,480 |
| 2018-08-30 | 2018-08-28 | 2.500 | 4,607,392 | +20,000 | 1.00% | 11,518,480 |
| 2018-08-29 | 2018-08-27 | 2.480 | 4,587,392 | -42,000 | 0.99% | 11,376,732 |
| 2018-08-28 | 2018-08-24 | 2.600 | 4,629,392 | -15,000 | 1.00% | 12,036,419 |
| 2018-08-27 | 2018-08-23 | 2.600 | 4,644,392 | -1,000 | 1.01% | 12,075,419 |
| 2018-08-24 | 2018-08-22 | 2.650 | 4,645,392 | +18,000 | 1.01% | 12,310,289 |
| 2018-08-23 | 2018-08-21 | 2.650 | 4,627,392 | +47,000 | 1.00% | 12,262,589 |
| 2018-08-22 | 2018-08-20 | 3.000 | 4,580,392 | -35,000 | 0.99% | 13,741,176 |
| 2018-08-21 | 2018-08-17 | 2.700 | 4,615,392 | -340,000 | 1.00% | 12,461,558 |
| 2018-08-17 | 2018-08-15 | 2.500 | 4,955,392 | -1,033,136 | 1.07% | 12,388,480 |
| 2018-08-16 | 2018-08-14 | 2.500 | 5,988,528 | -12,000 | 1.31% | 14,971,320 |
| 2018-08-09 | 2018-08-07 | 2.500 | 6,000,528 | -225,528 | 1.32% | 15,001,320 |
| 2018-08-07 | 2018-08-03 | 2.550 | 6,226,056 | +10,000 | 1.37% | 15,876,443 |
| 2018-08-06 | 2018-08-02 | 2.470 | 6,216,056 | -1,000 | 1.36% | 15,353,658 |
| 2018-08-02 | 2018-07-31 | 2.460 | 6,217,056 | -43,000 | 1.36% | 15,293,958 |
| 2018-08-01 | 2018-07-30 | 2.460 | 6,260,056 | -27,600 | 1.37% | 15,399,738 |
| 2018-07-31 | 2018-07-27 | 2.480 | 6,287,656 | -20,000 | 1.38% | 15,593,387 |
| 2018-07-30 | 2018-07-26 | 2.480 | 6,307,656 | -155,000 | 1.38% | 15,642,987 |
| 2018-07-27 | 2018-07-25 | 2.480 | 6,462,656 | -148,000 | 1.42% | 16,027,387 |
| 2018-07-26 | 2018-07-24 | 2.450 | 6,610,656 | -3,000 | 1.45% | 16,196,107 |
| 2018-07-24 | 2018-07-20 | 2.470 | 6,613,656 | -401,000 | 1.45% | 16,335,730 |
| 2018-07-23 | 2018-07-19 | 2.470 | 7,014,656 | +23,000 | 1.54% | 17,326,200 |
| 2018-07-20 | 2018-07-18 | 2.440 | 6,991,656 | +24,800 | 1.53% | 17,059,641 |
| 2018-07-19 | 2018-07-17 | 2.360 | 6,966,856 | +36,000 | 1.53% | 16,441,780 |
| 2018-07-05 | 2018-07-03 | 2.220 | 6,930,856 | -28,000 | 1.52% | 15,386,500 |
| 2018-06-21 | 2018-06-19 | 2.320 | 6,958,856 | -20,000 | 1.53% | 16,144,546 |
| 2018-06-19 | 2018-06-14 | 2.340 | 6,978,856 | +8,000 | 1.53% | 16,330,523 |
| 2018-06-07 | 2018-06-05 | 2.330 | 6,970,856 | -22,000 | 1.53% | 16,242,094 |
| 2018-06-05 | 2018-06-01 | 2.320 | 6,992,856 | -20,000 | 1.53% | 16,223,426 |
| 2018-05-28 | 2018-05-24 | 2.430 | 7,012,856 | -12,000 | 1.54% | 17,041,240 |
| 2018-05-21 | 2018-05-17 | 2.380 | 7,024,856 | -4,800 | 1.54% | 16,719,157 |
| 2018-05-15 | 2018-05-11 | 2.360 | 7,029,656 | -8,000 | 1.54% | 16,589,988 |
| 2018-04-13 | 2018-04-11 | 2.410 | 7,037,656 | +171,280 | 1.54% | 16,960,751 |
| 2018-04-10 | 2018-04-06 | 2.400 | 6,866,376 | -7,000 | 1.51% | 16,479,302 |
| 2018-04-09 | 2018-04-04 | 2.390 | 6,873,376 | -12,000 | 1.51% | 16,427,369 |
| 2018-04-06 | 2018-04-03 | 2.450 | 6,885,376 | -2,000 | 1.51% | 16,869,171 |
| 2018-04-03 | 2018-03-28 | 2.400 | 6,887,376 | -10,000 | 1.51% | 16,529,702 |
| 2018-03-27 | 2018-03-23 | 2.390 | 6,897,376 | -6,000 | 1.51% | 16,484,729 |
| 2018-03-15 | 2018-03-13 | 2.440 | 6,903,376 | +10,000 | 1.51% | 16,844,237 |
| 2018-03-14 | 2018-03-12 | 2.440 | 6,893,376 | -122,000 | 1.51% | 16,819,837 |
| 2018-03-13 | 2018-03-09 | 2.490 | 7,015,376 | -9,000 | 1.54% | 17,468,286 |
| 2018-03-09 | 2018-03-07 | 2.490 | 7,024,376 | -2,000 | 1.54% | 17,490,696 |
| 2018-03-08 | 2018-03-06 | 2.450 | 7,026,376 | -10,000 | 1.54% | 17,214,621 |
| 2018-03-07 | 2018-03-05 | 2.460 | 7,036,376 | -20,000 | 1.54% | 17,309,485 |
| 2018-03-06 | 2018-03-02 | 2.490 | 7,056,376 | -10,000 | 1.55% | 17,570,376 |
| 2018-03-05 | 2018-03-01 | 2.480 | 7,066,376 | -20,000 | 1.55% | 17,524,612 |
| 2018-02-28 | 2018-02-26 | 2.550 | 7,086,376 | -26,000 | 1.56% | 18,070,259 |
| 2018-02-27 | 2018-02-23 | 2.500 | 7,112,376 | +20,000 | 1.56% | 17,780,940 |
| 2018-02-23 | 2018-02-21 | 2.500 | 7,092,376 | +10,000 | 1.56% | 17,730,940 |
| 2018-02-22 | 2018-02-20 | 2.500 | 7,082,376 | -2,000 | 1.55% | 17,705,940 |
| 2018-02-21 | 2018-02-15 | 2.550 | 7,084,376 | +35,000 | 1.55% | 18,065,159 |
| 2018-02-20 | 2018-02-13 | 2.500 | 7,049,376 | +32,000 | 1.55% | 17,623,440 |
| 2018-02-13 | 2018-02-09 | 2.490 | 7,017,376 | -37,000 | 1.54% | 17,473,266 |
| 2018-02-09 | 2018-02-07 | 2.500 | 7,054,376 | +27,000 | 1.55% | 17,635,940 |
| 2018-02-08 | 2018-02-06 | 2.500 | 7,027,376 | +10,000 | 1.54% | 17,568,440 |
| 2018-02-06 | 2018-02-02 | 2.600 | 7,017,376 | +9,000 | 1.54% | 18,245,178 |
| 2018-02-02 | 2018-01-31 | 2.600 | 7,008,376 | +2,000 | 1.54% | 18,221,778 |
| 2018-02-01 | 2018-01-30 | 2.700 | 7,006,376 | +13,000 | 1.54% | 18,917,215 |
| 2018-01-31 | 2018-01-29 | 2.750 | 6,993,376 | -12,000 | 1.53% | 19,231,784 |
| 2018-01-29 | 2018-01-25 | 2.700 | 7,005,376 | -200 | 1.54% | 18,914,515 |
| 2018-01-26 | 2018-01-24 | 2.650 | 7,005,576 | +21,000 | 1.54% | 18,564,776 |
| 2018-01-25 | 2018-01-23 | 2.700 | 6,984,576 | +17,000 | 1.53% | 18,858,355 |
| 2018-01-24 | 2018-01-22 | 2.800 | 6,967,576 | -152,000 | 1.53% | 19,509,213 |
| 2018-01-23 | 2018-01-19 | 2.650 | 7,119,576 | +22,000 | 1.56% | 18,866,876 |
| 2018-01-22 | 2018-01-18 | 2.650 | 7,097,576 | +158,000 | 1.56% | 18,808,576 |
| 2018-01-19 | 2018-01-17 | 2.600 | 6,939,576 | +35,000 | 1.52% | 18,042,898 |
| 2018-01-15 | 2018-01-11 | 2.500 | 6,904,576 | +4,000 | 1.52% | 17,261,440 |
| 2018-01-02 | 2017-12-28 | 2.550 | 6,900,576 | -200 | 1.51% | 17,596,469 |
| 2017-12-28 | 2017-12-22 | 2.500 | 6,900,776 | -10,000 | 1.51% | 17,251,940 |
| 2017-12-20 | 2017-12-18 | 2.500 | 6,910,776 | -20,000 | 1.52% | 17,276,940 |
| 2017-12-12 | 2017-12-08 | 2.490 | 6,930,776 | -13,000 | 1.52% | 17,257,632 |
| 2017-12-11 | 2017-12-07 | 2.380 | 6,943,776 | -13,000 | 1.52% | 16,526,187 |
| 2017-12-08 | 2017-12-06 | 2.450 | 6,956,776 | -17,000 | 1.53% | 17,044,101 |
| 2017-12-07 | 2017-12-05 | 2.500 | 6,973,776 | -40,000 | 1.53% | 17,434,440 |
| 2017-12-06 | 2017-12-04 | 2.490 | 7,013,776 | +20,000 | 1.54% | 17,464,302 |
| 2017-12-05 | 2017-12-01 | 2.500 | 6,993,776 | -40,000 | 1.53% | 17,484,440 |
| 2017-12-01 | 2017-11-29 | 2.450 | 7,033,776 | -6,840 | 1.54% | 17,232,751 |
| 2017-11-28 | 2017-11-24 | 2.490 | 7,040,616 | +10,000 | 1.55% | 17,531,134 |
| 2017-11-24 | 2017-11-22 | 2.500 | 7,030,616 | -6,000 | 1.54% | 17,576,540 |
| 2017-11-23 | 2017-11-21 | 2.500 | 7,036,616 | +11,000 | 1.54% | 17,591,540 |
| 2017-11-21 | 2017-11-17 | 2.500 | 7,025,616 | +20,000 | 1.54% | 17,564,040 |
| 2017-11-15 | 2017-11-13 | 2.500 | 7,005,616 | -164,000 | 1.54% | 17,514,040 |
| 2017-11-14 | 2017-11-10 | 2.500 | 7,169,616 | -96,000 | 1.57% | 17,924,040 |
| 2017-11-13 | 2017-11-09 | 2.500 | 7,265,616 | -205,000 | 1.59% | 18,164,040 |
| 2017-11-10 | 2017-11-08 | 2.490 | 7,470,616 | -150,000 | 1.64% | 18,601,834 |
| 2017-11-09 | 2017-11-07 | 2.480 | 7,620,616 | -159,000 | 1.67% | 18,899,128 |
| 2017-11-08 | 2017-11-06 | 2.480 | 7,779,616 | -14,000 | 1.71% | 19,293,448 |
| 2017-11-06 | 2017-11-02 | 2.490 | 7,793,616 | -7,000 | 1.71% | 19,406,104 |
| 2017-10-26 | 2017-10-24 | 2.460 | 7,800,616 | -30,000 | 1.71% | 19,189,515 |
| 2017-10-25 | 2017-10-23 | 2.480 | 7,830,616 | -3,000 | 1.72% | 19,419,928 |
| 2017-10-18 | 2017-10-16 | 2.500 | 7,833,616 | +6,000 | 1.72% | 19,584,040 |
| 2017-10-17 | 2017-10-13 | 2.500 | 7,827,616 | -10,000 | 1.72% | 19,569,040 |
| 2017-10-13 | 2017-10-11 | 2.550 | 7,837,616 | -2,000 | 1.72% | 19,985,921 |
| 2017-10-12 | 2017-10-10 | 2.550 | 7,839,616 | +20,000 | 1.72% | 19,991,021 |
| 2017-10-10 | 2017-10-06 | 2.490 | 7,819,616 | -40,000 | 1.72% | 19,470,844 |
| 2017-09-29 | 2017-09-27 | 2.480 | 7,859,616 | +20,000 | 1.72% | 19,491,848 |
| 2017-09-28 | 2017-09-26 | 2.480 | 7,839,616 | +50,000 | 1.72% | 19,442,248 |
| 2017-09-27 | 2017-09-25 | 2.450 | 7,789,616 | +40,000 | 1.71% | 19,084,559 |
| 2017-09-26 | 2017-09-22 | 2.550 | 7,749,616 | +30,000 | 1.70% | 19,761,521 |
| 2017-09-25 | 2017-09-21 | 2.550 | 7,719,616 | -10,000 | 1.69% | 19,685,021 |
| 2017-09-22 | 2017-09-20 | 2.500 | 7,729,616 | +54,000 | 1.70% | 19,324,040 |
| 2017-09-21 | 2017-09-19 | 2.500 | 7,675,616 | +20,000 | 1.68% | 19,189,040 |
| 2017-09-19 | 2017-09-15 | 2.500 | 7,655,616 | -151,000 | 1.68% | 19,139,040 |
| 2017-09-15 | 2017-09-13 | 2.490 | 7,806,616 | -28,000 | 1.71% | 19,438,474 |
| 2017-09-14 | 2017-09-12 | 2.490 | 7,834,616 | +30,000 | 1.72% | 19,508,194 |
| 2017-09-11 | 2017-09-07 | 2.500 | 7,804,616 | -12,000 | 1.71% | 19,511,540 |
| 2017-09-08 | 2017-09-06 | 2.480 | 7,816,616 | -40,000 | 1.72% | 19,385,208 |
| 2017-09-07 | 2017-09-05 | 2.500 | 7,856,616 | -20,000 | 1.72% | 19,641,540 |
| 2017-09-06 | 2017-09-04 | 2.490 | 7,876,616 | -48,000 | 1.73% | 19,612,774 |
| 2017-09-05 | 2017-09-01 | 2.480 | 7,924,616 | -60,000 | 1.74% | 19,653,048 |
| 2017-09-04 | 2017-08-31 | 2.550 | 7,984,616 | +20,000 | 1.75% | 20,360,771 |
| 2017-09-01 | 2017-08-30 | 2.550 | 7,964,616 | +5,000 | 1.75% | 20,309,771 |
| 2017-08-29 | 2017-08-25 | 2.550 | 7,959,616 | +16,000 | 1.75% | 20,297,021 |
| 2017-08-22 | 2017-08-18 | 2.490 | 7,943,616 | +20,000 | 1.74% | 19,779,604 |
| 2017-08-10 | 2017-08-08 | 2.480 | 7,923,616 | +13,000 | 1.74% | 19,650,568 |
| 2017-08-09 | 2017-08-07 | 2.550 | 7,910,616 | -27,000 | 1.74% | 20,172,071 |
| 2017-08-08 | 2017-08-04 | 2.550 | 7,937,616 | +2,000 | 2.01% | 20,240,921 |
| 2017-08-07 | 2017-08-03 | 2.600 | 7,935,616 | +24,000 | 2.01% | 20,632,602 |
| 2017-08-04 | 2017-08-02 | 2.650 | 7,911,616 | +30,000 | 2.00% | 20,965,782 |
| 2017-08-03 | 2017-08-01 | 2.700 | 7,881,616 | -119,000 | 1.99% | 21,280,363 |
| 2017-08-02 | 2017-07-31 | 2.490 | 8,000,616 | +54,000 | 2.02% | 19,921,534 |
| 2017-08-01 | 2017-07-28 | 2.500 | 7,946,616 | +221,000 | 2.01% | 19,866,540 |
| 2017-07-28 | 2017-07-26 | 2.500 | 7,725,616 | -8,000 | 1.95% | 19,314,040 |
| 2017-07-18 | 2017-07-14 | 2.550 | 7,733,616 | -24,000 | 1.96% | 19,720,721 |
| 2017-07-14 | 2017-07-12 | 2.500 | 7,757,616 | -10,000 | 1.96% | 19,394,040 |
| 2017-07-13 | 2017-07-11 | 2.450 | 7,767,616 | -100,000 | 1.97% | 19,030,659 |
| 2017-07-12 | 2017-07-10 | 2.450 | 7,867,616 | -16,000 | 1.99% | 19,275,659 |
| 2017-07-10 | 2017-07-06 | 2.400 | 7,883,616 | -3,325,000 | 2.02% | 18,920,678 |
| 2017-07-07 | 2017-07-05 | 2.470 | 11,208,616 | -15,000 | 2.87% | 27,685,282 |
| 2017-07-06 | 2017-07-04 | 2.470 | 11,223,616 | -2,000 | 2.87% | 27,722,332 |
| 2017-07-04 | 2017-06-30 | 2.480 | 11,225,616 | -50,000 | 2.87% | 27,839,528 |
| 2017-06-30 | 2017-06-28 | 2.450 | 11,275,616 | -8,000 | 2.88% | 27,625,259 |
| 2017-06-29 | 2017-06-27 | 2.500 | 11,283,616 | -30,000 | 2.89% | 28,209,040 |
| 2017-06-27 | 2017-06-23 | 2.500 | 11,313,616 | +30,000 | 2.89% | 28,284,040 |
| 2017-06-26 | 2017-06-22 | 2.500 | 11,283,616 | -370,000 | 2.89% | 28,209,040 |
| 2017-06-22 | 2017-06-20 | 2.550 | 11,653,616 | +113,000 | 2.98% | 29,716,721 |
| 2017-06-21 | 2017-06-19 | 2.550 | 11,540,616 | +143,000 | 2.95% | 29,428,571 |
| 2017-06-20 | 2017-06-16 | 2.470 | 11,397,616 | -26,000 | 2.91% | 28,152,112 |
| 2017-06-19 | 2017-06-15 | 2.500 | 11,423,616 | +13,000 | 2.92% | 28,559,040 |
| 2017-06-15 | 2017-06-13 | 2.550 | 11,410,616 | +10,000 | 2.92% | 29,097,071 |
| 2017-06-13 | 2017-06-09 | 2.500 | 11,400,616 | +11,000 | 2.91% | 28,501,540 |
| 2017-06-09 | 2017-06-07 | 2.550 | 11,389,616 | +50,000 | 2.91% | 29,043,521 |
| 2017-06-05 | 2017-06-01 | 2.500 | 11,339,616 | +29,000 | 2.90% | 28,349,040 |
| 2017-06-02 | 2017-05-31 | 2.550 | 11,310,616 | +43,000 | 2.89% | 28,842,071 |
| 2017-05-26 | 2017-05-24 | 2.490 | 11,267,616 | +10,000 | 2.88% | 28,056,364 |
| 2017-05-23 | 2017-05-19 | 2.500 | 11,257,616 | +20,000 | 2.88% | 28,144,040 |
| 2017-05-12 | 2017-05-10 | 2.600 | 11,237,616 | -24,800 | 2.87% | 29,217,802 |
| 2017-05-11 | 2017-05-09 | 2.650 | 11,262,416 | +79,000 | 2.88% | 29,845,402 |
| 2017-05-08 | 2017-05-04 | 2.600 | 11,183,416 | -100,000 | 2.86% | 29,076,882 |
| 2017-05-04 | 2017-04-28 | 2.460 | 11,283,416 | -10,000 | 2.89% | 27,757,203 |
| 2017-04-27 | 2017-04-25 | 2.470 | 11,293,416 | -36,000 | 2.89% | 27,894,738 |
| 2017-04-25 | 2017-04-21 | 2.450 | 11,329,416 | -102,000 | 2.90% | 27,757,069 |
| 2017-04-21 | 2017-04-19 | 2.450 | 11,431,416 | -43,800 | 2.92% | 28,006,969 |
| 2017-04-20 | 2017-04-18 | 2.480 | 11,475,216 | -60,000 | 2.93% | 28,458,536 |
| 2017-04-18 | 2017-04-12 | 2.450 | 11,535,216 | -25,000 | 2.95% | 28,261,279 |
| 2017-04-13 | 2017-04-11 | 2.450 | 11,560,216 | +40,000 | 2.96% | 28,322,529 |
| 2017-04-12 | 2017-04-10 | 2.450 | 11,520,216 | +390,000 | 2.95% | 28,224,529 |
| 2017-04-11 | 2017-04-07 | 2.450 | 11,130,216 | -90,000 | 2.85% | 27,269,029 |
| 2017-04-10 | 2017-04-06 | 2.480 | 11,220,216 | -12,000 | 2.87% | 27,826,136 |
| 2017-04-03 | 2017-03-30 | 2.400 | 11,232,216 | +20,000 | 2.87% | 26,957,318 |
| 2017-03-31 | 2017-03-29 | 2.450 | 11,212,216 | -140,000 | 2.87% | 27,469,929 |
| 2017-03-30 | 2017-03-28 | 2.430 | 11,352,216 | +5,000 | 2.90% | 27,585,885 |
| 2017-03-28 | 2017-03-24 | 2.430 | 11,347,216 | -200,000 | 2.90% | 27,573,735 |
| 2017-03-23 | 2017-03-21 | 2.490 | 11,547,216 | -400,000 | 2.95% | 28,752,568 |
| 2017-03-22 | 2017-03-20 | 2.500 | 11,947,216 | -180,000 | 3.05% | 29,868,040 |
| 2017-03-21 | 2017-03-17 | 2.500 | 12,127,216 | -100,000 | 3.10% | 30,318,040 |
| 2017-03-10 | 2017-03-08 | 2.500 | 12,227,216 | -5,000 | 3.13% | 30,568,040 |
| 2017-03-09 | 2017-03-07 | 2.550 | 12,232,216 | -44,000 | 3.13% | 31,192,151 |
| 2017-03-08 | 2017-03-06 | 2.550 | 12,276,216 | +10,000 | 3.14% | 31,304,351 |
| 2017-03-03 | 2017-03-01 | 2.480 | 12,266,216 | +16,400 | 3.14% | 30,420,216 |
| 2017-03-01 | 2017-02-27 | 2.420 | 12,249,816 | -17,280 | 3.13% | 29,644,555 |
| 2017-02-28 | 2017-02-24 | 2.460 | 12,267,096 | -20,000 | 3.14% | 30,177,056 |
| 2017-02-23 | 2017-02-21 | 2.550 | 12,287,096 | +30,000 | 3.14% | 31,332,095 |
| 2017-02-22 | 2017-02-20 | 2.550 | 12,257,096 | +11,360 | 3.13% | 31,255,595 |
| 2017-02-17 | 2017-02-15 | 2.550 | 12,245,736 | -800 | 3.13% | 31,226,627 |
| 2017-02-10 | 2017-02-08 | 2.600 | 12,246,536 | +20,000 | 3.13% | 31,840,994 |
| 2017-02-03 | 2017-02-01 | 2.650 | 12,226,536 | -44,000 | 3.13% | 32,400,320 |
| 2017-02-02 | 2017-01-27 | 2.650 | 12,270,536 | +1,000 | 3.14% | 32,516,920 |
| 2017-01-18 | 2017-01-16 | 2.400 | 12,269,536 | -50,000 | 3.77% | 29,446,886 |
| 2017-01-17 | 2017-01-13 | 2.360 | 12,319,536 | +20,000 | 3.79% | 29,074,105 |
| 2017-01-13 | 2017-01-11 | 2.400 | 12,299,536 | -16,000 | 3.78% | 29,518,886 |
| 2017-01-12 | 2017-01-10 | 2.370 | 12,315,536 | -44,000 | 3.79% | 29,187,820 |
| 2017-01-11 | 2017-01-09 | 2.400 | 12,359,536 | +60,000 | 3.80% | 29,662,886 |
| 2017-01-06 | 2017-01-04 | 2.380 | 12,299,536 | -1,000 | 3.78% | 29,272,896 |
| 2016-12-23 | 2016-12-21 | 2.480 | 12,300,536 | -20,000 | 3.78% | 30,505,329 |
| 2016-12-20 | 2016-12-16 | 2.410 | 12,320,536 | -6,000 | 3.79% | 29,692,492 |
| 2016-12-19 | 2016-12-15 | 2.460 | 12,326,536 | -50,000 | 3.79% | 30,323,279 |
| 2016-12-16 | 2016-12-14 | 2.440 | 12,376,536 | +25,000 | 3.81% | 30,198,748 |
| 2016-12-14 | 2016-12-12 | 2.470 | 12,351,536 | +50,000 | 3.80% | 30,508,294 |
| 2016-12-13 | 2016-12-09 | 2.460 | 12,301,536 | -20,000 | 3.78% | 30,261,779 |
| 2016-12-12 | 2016-12-08 | 2.450 | 12,321,536 | +21,000 | 3.79% | 30,187,763 |
| 2016-12-09 | 2016-12-07 | 2.460 | 12,300,536 | +80,000 | 3.78% | 30,259,319 |
| 2016-12-08 | 2016-12-06 | 2.470 | 12,220,536 | +30,000 | 3.76% | 30,184,724 |
| 2016-12-07 | 2016-12-05 | 2.480 | 12,190,536 | -800 | 3.75% | 30,232,529 |
| 2016-12-06 | 2016-12-02 | 2.440 | 12,191,336 | -40,000 | 3.75% | 29,746,860 |
| 2016-12-05 | 2016-12-01 | 2.490 | 12,231,336 | +20,000 | 3.76% | 30,456,027 |
| 2016-12-02 | 2016-11-30 | 2.490 | 12,211,336 | +40,000 | 3.76% | 30,406,227 |
| 2016-11-30 | 2016-11-28 | 2.490 | 12,171,336 | -453,440 | 3.74% | 30,306,627 |
| 2016-11-29 | 2016-11-25 | 2.480 | 12,624,776 | -21,400 | 3.88% | 31,309,444 |
| 2016-11-28 | 2016-11-24 | 2.460 | 12,646,176 | -6,000 | 4.18% | 31,109,593 |
| 2016-11-25 | 2016-11-23 | 2.500 | 12,652,176 | -30,000 | 4.18% | 31,630,440 |
| 2016-11-21 | 2016-11-17 | 2.460 | 12,682,176 | -170,000 | 4.19% | 31,198,153 |
| 2016-11-18 | 2016-11-16 | 2.480 | 12,852,176 | +50,000 | 4.25% | 31,873,396 |
| 2016-11-17 | 2016-11-15 | 2.460 | 12,802,176 | -29,000 | 4.23% | 31,493,353 |
| 2016-11-14 | 2016-11-10 | 2.440 | 12,831,176 | -2,000 | 4.24% | 31,308,069 |
| 2016-11-10 | 2016-11-08 | 2.480 | 12,833,176 | -33,000 | 4.24% | 31,826,276 |
| 2016-11-09 | 2016-11-07 | 2.500 | 12,866,176 | -10,000 | 4.25% | 32,165,440 |
| 2016-11-08 | 2016-11-04 | 2.480 | 12,876,176 | -2,000 | 4.26% | 31,932,916 |
| 2016-11-04 | 2016-11-02 | 2.460 | 12,878,176 | -10,000 | 4.26% | 31,680,313 |
| 2016-11-01 | 2016-10-28 | 2.480 | 12,888,176 | -5,000 | 4.26% | 31,962,676 |
| 2016-10-26 | 2016-10-24 | 2.480 | 12,893,176 | -20,000 | 4.26% | 31,975,076 |
| 2016-10-24 | 2016-10-19 | 2.380 | 12,913,176 | -10,000 | 4.27% | 30,733,359 |
| 2016-10-18 | 2016-10-14 | 2.380 | 12,923,176 | +9,000 | 4.27% | 30,757,159 |
| 2016-10-07 | 2016-10-05 | 2.390 | 12,914,176 | +30,000 | 4.27% | 30,864,881 |
| 2016-10-05 | 2016-10-03 | 2.410 | 12,884,176 | +51,000 | 4.26% | 31,050,864 |
| 2016-10-04 | 2016-09-30 | 2.440 | 12,833,176 | -142,000 | 4.24% | 31,312,949 |
| 2016-09-29 | 2016-09-27 | 2.480 | 12,975,176 | +130,000 | 4.29% | 32,178,436 |
| 2016-09-28 | 2016-09-26 | 2.440 | 12,845,176 | -20,000 | 4.25% | 31,342,229 |
| 2016-09-22 | 2016-09-20 | 2.390 | 12,865,176 | +10,000 | 4.25% | 30,747,771 |
| 2016-09-21 | 2016-09-19 | 2.400 | 12,855,176 | +10,000 | 4.25% | 30,852,422 |
| 2016-09-15 | 2016-09-13 | 2.430 | 12,845,176 | -20,000 | 4.25% | 31,213,778 |
| 2016-09-08 | 2016-09-06 | 2.490 | 12,865,176 | -70,000 | 4.25% | 32,034,288 |
| 2016-09-07 | 2016-09-05 | 2.500 | 12,935,176 | -34,000 | 4.28% | 32,337,940 |
| 2016-09-06 | 2016-09-02 | 2.480 | 12,969,176 | -18,000 | 4.29% | 32,163,556 |
| 2016-09-05 | 2016-09-01 | 2.440 | 12,987,176 | -20,000 | 4.29% | 31,688,709 |
| 2016-09-02 | 2016-08-31 | 2.470 | 13,007,176 | -2,400 | 4.30% | 32,127,725 |
| 2016-08-31 | 2016-08-29 | 2.550 | 13,009,576 | +76,000 | 4.30% | 33,174,419 |
| 2016-08-25 | 2016-08-23 | 2.480 | 12,933,576 | +41,000 | 4.28% | 32,075,268 |
| 2016-08-24 | 2016-08-22 | 2.430 | 12,892,576 | +13,000 | 4.26% | 31,328,960 |
| 2016-08-23 | 2016-08-19 | 2.450 | 12,879,576 | +20,000 | 4.26% | 31,554,961 |
| 2016-08-19 | 2016-08-17 | 2.470 | 12,859,576 | -760 | 4.25% | 31,763,153 |
| 2016-08-18 | 2016-08-16 | 2.460 | 12,860,336 | -17,000 | 4.25% | 31,636,427 |
| 2016-08-17 | 2016-08-15 | 2.500 | 12,877,336 | +28,000 | 4.26% | 32,193,340 |
| 2016-08-16 | 2016-08-12 | 2.550 | 12,849,336 | +2,000 | 4.25% | 32,765,807 |
| 2016-08-15 | 2016-08-11 | 2.650 | 12,847,336 | -16,000 | 4.25% | 34,045,440 |
| 2016-08-12 | 2016-08-10 | 2.650 | 12,863,336 | -151,000 | 4.25% | 34,087,840 |
| 2016-08-10 | 2016-08-08 | 2.320 | 13,014,336 | -21,000 | 4.51% | 30,193,260 |
| 2016-08-09 | 2016-08-05 | 2.310 | 13,035,336 | +88,000 | 4.52% | 30,111,626 |
| 2016-08-08 | 2016-08-04 | 2.290 | 12,947,336 | +35,000 | 4.49% | 29,649,399 |
| 2016-08-05 | 2016-08-03 | 2.270 | 12,912,336 | -265,000 | 4.48% | 29,311,003 |
| 2016-08-04 | 2016-08-01 | 2.200 | 13,177,336 | +33,800 | 4.57% | 28,990,139 |
| 2016-08-03 | 2016-07-29 | 1.950 | 13,143,536 | -1,173,000 | 4.56% | 25,629,895 |
| 2016-08-01 | 2016-07-28 | 1.970 | 14,316,536 | -18,000 | 4.96% | 28,203,576 |
| 2016-07-29 | 2016-07-27 | 2.000 | 14,334,536 | -777,000 | 4.97% | 28,669,072 |
| 2016-07-28 | 2016-07-26 | 2.000 | 15,111,536 | +36,000 | 5.24% | 30,223,072 |
| 2016-07-27 | 2016-07-25 | 2.000 | 15,075,536 | +13,000 | 5.23% | 30,151,072 |
| 2016-07-26 | 2016-07-22 | 1.980 | 15,062,536 | +300,000 | 5.22% | 29,823,821 |
| 2016-07-25 | 2016-07-21 | 2.020 | 14,762,536 | +10,000 | 5.12% | 29,820,323 |
| 2016-07-22 | 2016-07-20 | 2.000 | 14,752,536 | -40,600 | 5.11% | 29,505,072 |
| 2016-07-21 | 2016-07-19 | 2.000 | 14,793,136 | +200,000 | 5.13% | 29,586,272 |
| 2016-07-20 | 2016-07-18 | 2.000 | 14,593,136 | -13,000 | 5.06% | 29,186,272 |
| 2016-07-15 | 2016-07-13 | 2.000 | 14,606,136 | +390,000 | 5.06% | 29,212,272 |
| 2016-07-08 | 2016-07-06 | 1.920 | 14,216,136 | +42,000 | 4.93% | 27,294,981 |
| 2016-07-07 | 2016-07-05 | 1.940 | 14,174,136 | +51,000 | 4.91% | 27,497,824 |
| 2016-07-05 | 2016-06-30 | 1.950 | 14,123,136 | +67,000 | 4.90% | 27,540,115 |
| 2016-06-29 | 2016-06-27 | 1.980 | 14,056,136 | -22,800 | 4.90% | 27,831,149 |
| 2016-06-28 | 2016-06-24 | 2.010 | 14,078,936 | +50,000 | 4.91% | 28,298,661 |
| 2016-06-24 | 2016-06-22 | 2.050 | 14,028,936 | +55,000 | 4.89% | 28,759,319 |
| 2016-06-23 | 2016-06-21 | 2.040 | 13,973,936 | +166,000 | 4.87% | 28,506,829 |
| 2016-06-20 | 2016-06-16 | 2.020 | 13,807,936 | +70,000 | 4.81% | 27,892,031 |
| 2016-06-15 | 2016-06-13 | 2.030 | 13,737,936 | -2,000 | 4.79% | 27,888,010 |
| 2016-06-14 | 2016-06-10 | 2.030 | 13,739,936 | +1,262,000 | 4.79% | 27,892,070 |
| 2016-06-06 | 2016-06-02 | 2.070 | 12,477,936 | -604,000 | 4.35% | 25,829,328 |
| 2016-06-02 | 2016-05-31 | 2.160 | 13,081,936 | +476,000 | 4.56% | 28,256,982 |
| 2016-06-01 | 2016-05-30 | 2.010 | 12,605,936 | -26,000 | 4.40% | 25,337,931 |
| 2016-05-31 | 2016-05-27 | 1.960 | 12,631,936 | +7,000 | 4.40% | 24,758,595 |
| 2016-05-30 | 2016-05-26 | 2.000 | 12,624,936 | +100,000 | 4.43% | 25,249,872 |
| 2016-05-27 | 2016-05-25 | 1.970 | 12,524,936 | -20,000 | 4.39% | 24,674,124 |
| 2016-05-25 | 2016-05-23 | 1.930 | 12,544,936 | -412,000 | 4.40% | 24,211,726 |
| 2016-05-23 | 2016-05-19 | 1.980 | 12,956,936 | -70,000 | 4.55% | 25,654,733 |
| 2016-05-18 | 2016-05-16 | 2.000 | 13,026,936 | +1,067,000 | 4.57% | 26,053,872 |
| 2016-05-13 | 2016-05-11 | 1.990 | 11,959,936 | -9,000 | 4.20% | 23,800,273 |
| 2016-05-03 | 2016-04-28 | 1.980 | 11,968,936 | -83,520 | 4.20% | 23,698,493 |
| 2016-04-29 | 2016-04-27 | 2.000 | 12,052,456 | -50,000 | 4.25% | 24,104,912 |
| 2016-04-27 | 2016-04-25 | 1.990 | 12,102,456 | -25,000 | 4.27% | 24,083,887 |
| 2016-04-25 | 2016-04-21 | 1.990 | 12,127,456 | +8,000 | 4.28% | 24,133,637 |
| 2016-04-22 | 2016-04-20 | 2.000 | 12,119,456 | +110,000 | 4.27% | 24,238,912 |
| 2016-04-20 | 2016-04-18 | 2.030 | 12,009,456 | -760 | 4.24% | 24,379,196 |
| 2016-04-15 | 2016-04-13 | 2.000 | 12,010,216 | -63,000 | 4.24% | 24,020,432 |
| 2016-04-14 | 2016-04-12 | 2.040 | 12,073,216 | -14,000 | 4.26% | 24,629,361 |
| 2016-04-08 | 2016-04-06 | 2.030 | 12,087,216 | -306,480 | 4.26% | 24,537,048 |
| 2016-03-31 | 2016-03-29 | 1.980 | 12,393,696 | -115,000 | 4.37% | 24,539,518 |
| 2016-03-29 | 2016-03-23 | 2.030 | 12,508,696 | -65,000 | 4.41% | 25,392,653 |
| 2016-03-22 | 2016-03-18 | 2.010 | 12,573,696 | +20,000 | 4.44% | 25,273,129 |
| 2016-03-18 | 2016-03-16 | 2.020 | 12,553,696 | -600 | 4.43% | 25,358,466 |
| 2016-03-14 | 2016-03-10 | 2.050 | 12,554,296 | -50,000 | 4.43% | 25,736,307 |
| 2016-03-11 | 2016-03-09 | 2.050 | 12,604,296 | +100,000 | 4.45% | 25,838,807 |
| 2016-03-09 | 2016-03-07 | 2.010 | 12,504,296 | +35,000 | 4.41% | 25,133,635 |
| 2016-03-04 | 2016-03-02 | 2.050 | 12,469,296 | +8,000 | 4.40% | 25,562,057 |
| 2016-03-03 | 2016-03-01 | 2.020 | 12,461,296 | +50,000 | 4.40% | 25,171,818 |
| 2016-02-25 | 2016-02-23 | 2.010 | 12,411,296 | +10,000 | 4.38% | 24,946,705 |
| 2016-02-24 | 2016-02-22 | 1.990 | 12,401,296 | +11,000 | 4.37% | 24,678,579 |
| 2016-02-19 | 2016-02-17 | 2.020 | 12,390,296 | -14,800 | 4.37% | 25,028,398 |
| 2016-02-16 | 2016-02-12 | 2.040 | 12,405,096 | +20,000 | 4.38% | 25,306,396 |
| 2016-02-12 | 2016-02-05 | 2.110 | 12,385,096 | +30,000 | 4.37% | 26,132,553 |
| 2016-02-11 | 2016-02-04 | 2.090 | 12,355,096 | +3,000 | 4.36% | 25,822,151 |
| 2016-02-04 | 2016-02-02 | 2.110 | 12,352,096 | -10,000 | 4.36% | 26,062,923 |
| 2016-02-02 | 2016-01-29 | 2.160 | 12,362,096 | -95,000 | 4.36% | 26,702,127 |
| 2016-02-01 | 2016-01-28 | 2.050 | 12,457,096 | -13,000 | 4.39% | 25,537,047 |
| 2016-01-29 | 2016-01-27 | 2.010 | 12,470,096 | -10,000 | 4.40% | 25,064,893 |
| 2016-01-28 | 2016-01-26 | 2.000 | 12,480,096 | +10,000 | 4.40% | 24,960,192 |
| 2016-01-27 | 2016-01-25 | 2.050 | 12,470,096 | -4,000 | 4.40% | 25,563,697 |
| 2016-01-26 | 2016-01-22 | 2.080 | 12,474,096 | -2,000 | 4.40% | 25,946,120 |
| 2016-01-25 | 2016-01-21 | 1.990 | 12,476,096 | +23,000 | 4.40% | 24,827,431 |
| 2016-01-22 | 2016-01-20 | 2.010 | 12,453,096 | -209,000 | 4.39% | 25,030,723 |
| 2016-01-21 | 2016-01-19 | 2.040 | 12,662,096 | -4,000 | 4.47% | 25,830,676 |
| 2016-01-20 | 2016-01-18 | 2.040 | 12,666,096 | +97,000 | 4.47% | 25,838,836 |
| 2016-01-19 | 2016-01-15 | 2.040 | 12,569,096 | +88,000 | 4.43% | 25,640,956 |
| 2016-01-15 | 2016-01-13 | 2.100 | 12,481,096 | +170,000 | 4.40% | 26,210,302 |
| 2016-01-14 | 2016-01-12 | 2.040 | 12,311,096 | +69,000 | 4.34% | 25,114,636 |
| 2016-01-13 | 2016-01-11 | 2.050 | 12,242,096 | +666,000 | 4.32% | 25,096,297 |
| 2016-01-12 | 2016-01-08 | 2.110 | 11,576,096 | +97,000 | 4.08% | 24,425,563 |
| 2016-01-11 | 2016-01-07 | 2.110 | 11,479,096 | -93,000 | 4.05% | 24,220,893 |
| 2016-01-08 | 2016-01-06 | 2.170 | 11,572,096 | -123,696 | 4.08% | 25,111,448 |
| 2016-01-07 | 2016-01-05 | 2.130 | 11,695,792 | +224,000 | 4.13% | 24,912,037 |
| 2016-01-06 | 2016-01-04 | 2.000 | 11,471,792 | +732,000 | 4.05% | 22,943,584 |
| 2016-01-05 | 2015-12-31 | 2.040 | 10,739,792 | +75,000 | 3.79% | 21,909,176 |
| 2016-01-04 | 2015-12-29 | 2.000 | 10,664,792 | +1,000 | 3.76% | 21,329,584 |
| 2015-12-30 | 2015-12-28 | 2.000 | 10,663,792 | -40,000 | 3.76% | 21,327,584 |
| 2015-12-29 | 2015-12-24 | 2.030 | 10,703,792 | +40,000 | 3.78% | 21,728,698 |
| 2015-12-28 | 2015-12-22 | 2.040 | 10,663,792 | +21,000 | 3.76% | 21,754,136 |
| 2015-12-23 | 2015-12-21 | 2.020 | 10,642,792 | +10,000 | 3.75% | 21,498,440 |
| 2015-12-22 | 2015-12-18 | 2.060 | 10,632,792 | +54,000 | 3.75% | 21,903,552 |
| 2015-12-21 | 2015-12-17 | 2.080 | 10,578,792 | +115,000 | 3.73% | 22,003,887 |
| 2015-12-18 | 2015-12-16 | 2.130 | 10,463,792 | -91,344 | 3.69% | 22,287,877 |
| 2015-12-17 | 2015-12-15 | 2.040 | 10,555,136 | +106,000 | 3.72% | 21,532,477 |
| 2015-12-16 | 2015-12-14 | 1.910 | 10,449,136 | +20,000 | 3.69% | 19,957,850 |
| 2015-12-11 | 2015-12-09 | 1.980 | 10,429,136 | -20,000 | 3.68% | 20,649,689 |
| 2015-12-08 | 2015-12-04 | 1.960 | 10,449,136 | -7,480 | 3.69% | 20,480,307 |
| 2015-12-07 | 2015-12-03 | 1.960 | 10,456,616 | -52,000 | 3.69% | 20,494,967 |
| 2015-12-04 | 2015-12-02 | 1.930 | 10,508,616 | +48,000 | 3.71% | 20,281,629 |
| 2015-12-02 | 2015-11-30 | 1.980 | 10,460,616 | +95,000 | 3.69% | 20,712,020 |
| 2015-12-01 | 2015-11-27 | 1.980 | 10,365,616 | -15,000 | 3.66% | 20,523,920 |
| 2015-11-30 | 2015-11-26 | 2.090 | 10,380,616 | +2,000 | 3.66% | 21,695,487 |
| 2015-11-26 | 2015-11-24 | 2.150 | 10,378,616 | -11,000 | 3.66% | 22,314,024 |
| 2015-11-23 | 2015-11-19 | 2.100 | 10,389,616 | +19,000 | 3.66% | 21,818,194 |
| 2015-11-19 | 2015-11-17 | 2.080 | 10,370,616 | -100,000 | 3.66% | 21,570,881 |
| 2015-11-18 | 2015-11-16 | 2.110 | 10,470,616 | -44,000 | 3.69% | 22,093,000 |
| 2015-11-17 | 2015-11-13 | 2.130 | 10,514,616 | -75,000 | 3.71% | 22,396,132 |
| 2015-11-16 | 2015-11-12 | 2.120 | 10,589,616 | -2,000 | 3.74% | 22,449,986 |
| 2015-11-13 | 2015-11-11 | 2.110 | 10,591,616 | -5,000 | 3.74% | 22,348,310 |
| 2015-11-11 | 2015-11-09 | 2.170 | 10,596,616 | +100,000 | 3.74% | 22,994,657 |
| 2015-11-09 | 2015-11-05 | 2.100 | 10,496,616 | -2,000 | 3.70% | 22,042,894 |
| 2015-11-05 | 2015-11-03 | 2.090 | 10,498,616 | +51,000 | 3.70% | 21,942,107 |
| 2015-11-04 | 2015-11-02 | 2.150 | 10,447,616 | -5,000 | 3.69% | 22,462,374 |
| 2015-11-03 | 2015-10-30 | 2.130 | 10,452,616 | -13,000 | 3.69% | 22,264,072 |
| 2015-10-30 | 2015-10-28 | 2.160 | 10,465,616 | +55,000 | 3.69% | 22,605,731 |
| 2015-10-29 | 2015-10-27 | 2.220 | 10,410,616 | -70,000 | 3.67% | 23,111,568 |
| 2015-10-27 | 2015-10-23 | 2.200 | 10,480,616 | -5,000 | 3.70% | 23,057,355 |
| 2015-10-26 | 2015-10-22 | 2.140 | 10,485,616 | +55,000 | 3.70% | 22,439,218 |
| 2015-10-23 | 2015-10-20 | 2.170 | 10,430,616 | -61,000 | 3.68% | 22,634,437 |
| 2015-10-22 | 2015-10-19 | 2.190 | 10,491,616 | +10,000 | 3.70% | 22,976,639 |
| 2015-10-20 | 2015-10-16 | 2.210 | 10,481,616 | -128,000 | 3.70% | 23,164,371 |
| 2015-10-19 | 2015-10-15 | 2.260 | 10,609,616 | -48,000 | 3.74% | 23,977,732 |
| 2015-10-16 | 2015-10-14 | 2.000 | 10,657,616 | +15,342 | 3.76% | 21,315,232 |
| 2015-10-15 | 2015-10-13 | 2.000 | 10,642,274 | +2,000 | 3.75% | 21,284,548 |
| 2015-10-14 | 2015-10-12 | 2.020 | 10,640,274 | -20,000 | 3.75% | 21,493,353 |
| 2015-10-13 | 2015-10-09 | 2.000 | 10,660,274 | -11,000 | 3.76% | 21,320,548 |
| 2015-10-12 | 2015-10-08 | 2.030 | 10,671,274 | +20,000 | 3.76% | 21,662,686 |
| 2015-10-09 | 2015-10-07 | 1.980 | 10,651,274 | -132,000 | 3.76% | 21,089,523 |
| 2015-10-08 | 2015-10-06 | 1.950 | 10,783,274 | -464,862 | 3.80% | 21,027,384 |
| 2015-10-07 | 2015-10-05 | 2.020 | 11,248,136 | +104,000 | 3.97% | 22,721,235 |
| 2015-10-06 | 2015-10-02 | 2.030 | 11,144,136 | -240,000 | 3.93% | 22,622,596 |
| 2015-10-05 | 2015-09-30 | 2.040 | 11,384,136 | +89,000 | 4.02% | 23,223,637 |
| 2015-10-02 | 2015-09-29 | 2.050 | 11,295,136 | +24,000 | 3.98% | 23,155,029 |
| 2015-09-30 | 2015-09-25 | 2.050 | 11,271,136 | -7,000 | 3.98% | 23,105,829 |
| 2015-09-29 | 2015-09-24 | 2.100 | 11,278,136 | +15,000 | 3.98% | 23,684,086 |
| 2015-09-25 | 2015-09-23 | 2.080 | 11,263,136 | +137,000 | 3.97% | 23,427,323 |
| 2015-09-24 | 2015-09-22 | 2.080 | 11,126,136 | +864,000 | 3.92% | 23,142,363 |
| 2015-09-23 | 2015-09-21 | 2.380 | 10,262,136 | +62,000 | 3.62% | 24,423,884 |
| 2015-09-22 | 2015-09-18 | 2.380 | 10,200,136 | -16,000 | 3.60% | 24,276,324 |
| 2015-09-21 | 2015-09-17 | 2.370 | 10,216,136 | +92,000 | 3.60% | 24,212,242 |
| 2015-09-18 | 2015-09-16 | 2.410 | 10,124,136 | -128,000 | 3.57% | 24,399,168 |
| 2015-09-17 | 2015-09-15 | 2.270 | 10,252,136 | +60,000 | 3.62% | 23,272,349 |
| 2015-09-16 | 2015-09-14 | 2.260 | 10,192,136 | +38,000 | 3.60% | 23,034,227 |
| 2015-09-15 | 2015-09-11 | 2.230 | 10,154,136 | +6,000 | 3.58% | 22,643,723 |
| 2015-09-14 | 2015-09-10 | 2.190 | 10,148,136 | -12,000 | 3.58% | 22,224,418 |
| 2015-09-11 | 2015-09-09 | 2.200 | 10,160,136 | +14,000 | 3.58% | 22,352,299 |
| 2015-09-10 | 2015-09-08 | 2.220 | 10,146,136 | +73,000 | 3.58% | 22,524,422 |
| 2015-09-09 | 2015-09-07 | 2.110 | 10,073,136 | +20,000 | 3.55% | 21,254,317 |
| 2015-09-08 | 2015-09-04 | 2.100 | 10,053,136 | +10,000 | 3.55% | 21,111,586 |
| 2015-09-07 | 2015-09-02 | 2.060 | 10,043,136 | -929,200 | 3.54% | 20,688,860 |
| 2015-09-04 | 2015-09-01 | 2.100 | 10,972,336 | +955,000 | 3.87% | 23,041,906 |
| 2015-09-02 | 2015-08-31 | 2.250 | 10,017,336 | +52,000 | 3.53% | 22,539,006 |
| 2015-09-01 | 2015-08-28 | 2.250 | 9,965,336 | +67,000 | 3.52% | 22,422,006 |
| 2015-08-31 | 2015-08-27 | 2.370 | 9,898,336 | +12,000 | 3.49% | 23,459,056 |
| 2015-08-28 | 2015-08-26 | 2.360 | 9,886,336 | +185,000 | 3.49% | 23,331,753 |
| 2015-08-27 | 2015-08-25 | 2.400 | 9,701,336 | +36,800 | 3.42% | 23,283,206 |
| 2015-08-26 | 2015-08-24 | 2.450 | 9,664,536 | +104,000 | 3.98% | 23,678,113 |
| 2015-08-25 | 2015-08-21 | 2.550 | 9,560,536 | +3,000 | 3.93% | 24,379,367 |
| 2015-08-24 | 2015-08-20 | 2.550 | 9,557,536 | +140,000 | 3.93% | 24,371,717 |
| 2015-08-21 | 2015-08-19 | 2.500 | 9,417,536 | +113,000 | 3.88% | 23,543,840 |
| 2015-08-20 | 2015-08-18 | 2.490 | 9,304,536 | +660,200 | 3.83% | 23,168,295 |
| 2015-08-18 | 2015-08-14 | 2.500 | 8,644,336 | -84,680 | 3.56% | 21,610,840 |
| 2015-08-17 | 2015-08-13 | 2.400 | 8,729,016 | -27,200 | 3.59% | 20,949,638 |
| 2015-08-14 | 2015-08-12 | 2.400 | 8,756,216 | -3,697,000 | 3.60% | 21,014,918 |
| 2015-08-13 | 2015-08-11 | 2.350 | 12,453,216 | +200 | 5.12% | 29,265,058 |
| 2015-08-11 | 2015-08-07 | 2.320 | 12,453,016 | +100,000 | 5.12% | 28,890,997 |
| 2015-08-10 | 2015-08-06 | 2.370 | 12,353,016 | +2,050,336 | 5.08% | 29,276,648 |
| 2015-08-07 | 2015-08-05 | 2.370 | 10,302,680 | +7,000 | 5.09% | 24,417,352 |
| 2015-08-06 | 2015-08-04 | 2.300 | 10,295,680 | +4,000 | 5.08% | 23,680,064 |
| 2015-08-05 | 2015-08-03 | 2.400 | 10,291,680 | -19,000 | 5.08% | 24,700,032 |
| 2015-08-03 | 2015-07-30 | 2.440 | 10,310,680 | +5,000 | 5.09% | 25,158,059 |
| 2015-07-31 | 2015-07-29 | 2.390 | 10,305,680 | +54,000 | 5.09% | 24,630,575 |
| 2015-07-30 | 2015-07-28 | 2.240 | 10,251,680 | -5,000 | 5.06% | 22,963,763 |
| 2015-07-29 | 2015-07-27 | 2.199 | 10,256,680 | -2,125,568 | 5.07% | 22,549,501 |
| 2015-07-28 | 2015-07-24 | 2.281 | 12,382,248 | -74,732 | 5.07% | 28,249,870 |
| 2015-07-27 | 2015-07-23 | 2.199 | 12,456,980 | -12,054 | 5.11% | 27,386,901 |
| 2015-07-24 | 2015-07-22 | 2.157 | 12,469,034 | -60,268 | 5.11% | 26,896,168 |
| 2015-07-23 | 2015-07-21 | 2.199 | 12,529,302 | -1,205 | 5.13% | 27,545,902 |
| 2015-07-22 | 2015-07-20 | 2.199 | 12,530,507 | +48,214 | 5.14% | 27,548,552 |
| 2015-07-21 | 2015-07-17 | 2.199 | 12,482,293 | +2,411 | 5.12% | 27,442,552 |
| 2015-07-20 | 2015-07-16 | 2.074 | 12,479,882 | +101,250 | 5.11% | 25,884,200 |
| 2015-07-17 | 2015-07-15 | 2.157 | 12,378,632 | +126,562 | 5.07% | 26,701,168 |
| 2015-07-16 | 2015-07-14 | 2.116 | 12,252,070 | -120,535 | 5.02% | 25,919,935 |
| 2015-07-15 | 2015-07-13 | 2.157 | 12,372,605 | +3,375 | 5.07% | 26,688,167 |
| 2015-07-14 | 2015-07-10 | 2.024 | 12,369,230 | +82,109 | 5.07% | 25,038,986 |
| 2015-07-13 | 2015-07-09 | 1.983 | 12,287,121 | -20,492 | 5.04% | 24,363,086 |
| 2015-07-10 | 2015-07-08 | 1.784 | 12,307,613 | +403,795 | 5.04% | 21,953,135 |
| 2015-07-09 | 2015-07-07 | 2.033 | 11,903,818 | +68,705 | 4.88% | 24,195,612 |
| 2015-07-08 | 2015-07-06 | 2.199 | 11,835,113 | +423,081 | 4.85% | 26,019,715 |
| 2015-07-07 | 2015-07-03 | 2.323 | 11,412,032 | -72,322 | 4.68% | 26,509,728 |
| 2015-07-06 | 2015-07-02 | 2.406 | 11,484,354 | -67,500 | 4.71% | 27,630,505 |
| 2015-07-03 | 2015-06-30 | 2.489 | 11,551,854 | +38,572 | 4.73% | 28,751,281 |
| 2015-07-02 | 2015-06-29 | 2.447 | 11,513,282 | +107,277 | 4.72% | 28,177,692 |
| 2015-06-30 | 2015-06-26 | 2.530 | 11,406,005 | +131,335 | 4.67% | 28,861,417 |
| 2015-06-29 | 2015-06-25 | 2.572 | 11,274,670 | +45,804 | 4.62% | 28,996,781 |
| 2015-06-26 | 2015-06-24 | 2.655 | 11,228,866 | -3,653,438 | 4.60% | 29,810,560 |
| 2015-06-25 | 2015-06-23 | 2.489 | 14,882,304 | -33,750 | 6.10% | 37,040,401 |
| 2015-06-24 | 2015-06-22 | 2.530 | 14,916,054 | +110,893 | 6.11% | 37,743,141 |
| 2015-06-23 | 2015-06-19 | 2.530 | 14,805,161 | -44,598 | 6.07% | 37,462,541 |
| 2015-06-22 | 2015-06-18 | 2.406 | 14,849,759 | +168,750 | 6.09% | 35,727,420 |
| 2015-06-19 | 2015-06-17 | 2.489 | 14,681,009 | +183,214 | 6.03% | 36,539,400 |
| 2015-06-18 | 2015-06-16 | 2.364 | 14,497,795 | +36,161 | 5.95% | 34,279,231 |
| 2015-06-16 | 2015-06-12 | 2.406 | 14,461,634 | -7,232 | 5.94% | 34,793,620 |
| 2015-06-15 | 2015-06-11 | 2.489 | 14,468,866 | +103,661 | 5.94% | 36,011,400 |
| 2015-06-12 | 2015-06-10 | 2.613 | 14,365,205 | -1,642,902 | 5.90% | 37,541,069 |
| 2015-06-11 | 2015-06-09 | 2.613 | 16,008,107 | -2,091,295 | 6.57% | 41,834,520 |
| 2015-06-10 | 2015-06-08 | 2.655 | 18,099,402 | -4,164,509 | 7.43% | 48,050,561 |
| 2015-06-09 | 2015-06-05 | 2.572 | 22,263,911 | -2,698,794 | 9.14% | 57,259,481 |
| 2015-06-08 | 2015-06-04 | 2.530 | 24,962,705 | -33,750 | 10.25% | 63,164,889 |
| 2015-06-05 | 2015-06-03 | 2.530 | 24,996,455 | -14,465 | 10.26% | 63,250,289 |
| 2015-06-04 | 2015-06-02 | 2.530 | 25,010,920 | +34,956 | 10.27% | 63,286,891 |
| 2015-06-03 | 2015-06-01 | 2.572 | 24,975,964 | -125,357 | 10.25% | 64,234,479 |
| 2015-06-02 | 2015-05-29 | 2.489 | 25,101,321 | -38,572 | 10.30% | 62,474,399 |
| 2015-06-01 | 2015-05-28 | 2.530 | 25,139,893 | +15,670 | 10.32% | 63,613,240 |
| 2015-05-29 | 2015-05-27 | 2.530 | 25,124,223 | -150,670 | 10.31% | 63,573,589 |
| 2015-05-28 | 2015-05-26 | 2.447 | 25,274,893 | +72,322 | 10.37% | 61,857,960 |
| 2015-05-27 | 2015-05-22 | 2.447 | 25,202,571 | -1,206 | 10.34% | 61,680,959 |
| 2015-05-26 | 2015-05-21 | 2.406 | 25,203,777 | -12,053 | 10.34% | 60,638,421 |
| 2015-05-22 | 2015-05-20 | 2.406 | 25,215,830 | +3,616 | 10.35% | 60,667,419 |
| 2015-05-21 | 2015-05-19 | 2.406 | 25,212,214 | +50,625 | 10.35% | 60,658,719 |
| 2015-05-20 | 2015-05-18 | 2.406 | 25,161,589 | -2,092,500 | 10.33% | 60,536,919 |
| 2015-05-19 | 2015-05-15 | 2.240 | 27,254,089 | -18,081 | 11.19% | 61,049,159 |
| 2015-05-18 | 2015-05-14 | 2.199 | 27,272,170 | +49,420 | 11.19% | 59,958,371 |
| 2015-05-15 | 2015-05-13 | 2.240 | 27,222,750 | +44,598 | 11.17% | 60,978,960 |
| 2015-05-14 | 2015-05-12 | 2.199 | 27,178,152 | +104,866 | 11.16% | 59,751,670 |
| 2015-05-13 | 2015-05-11 | 2.281 | 27,073,286 | +24,107 | 11.11% | 61,767,201 |
| 2015-05-12 | 2015-05-08 | 2.281 | 27,049,179 | +44,599 | 11.10% | 61,712,201 |
| 2015-05-11 | 2015-05-07 | 2.199 | 27,004,580 | +120,535 | 11.14% | 59,370,069 |
| 2015-05-08 | 2015-05-06 | 2.281 | 26,884,045 | +168,750 | 11.09% | 61,335,451 |
| 2015-05-07 | 2015-05-05 | 2.323 | 26,715,295 | +273,616 | 11.02% | 62,058,641 |
| 2015-05-06 | 2015-05-04 | 2.364 | 26,441,679 | +455,625 | 10.91% | 62,519,881 |
| 2015-05-05 | 2015-04-30 | 2.364 | 25,986,054 | +166,340 | 10.72% | 61,442,581 |
| 2015-05-04 | 2015-04-29 | 2.489 | 25,819,714 | -189,241 | 10.65% | 64,262,399 |
| 2015-04-30 | 2015-04-28 | 2.199 | 26,008,955 | -444,777 | 10.73% | 57,181,169 |
| 2015-04-29 | 2015-04-27 | 2.199 | 26,453,732 | -294,107 | 10.94% | 58,159,020 |
| 2015-04-28 | 2015-04-24 | 2.157 | 26,747,839 | -34,956 | 11.06% | 57,696,079 |
| 2015-04-27 | 2015-04-23 | 2.157 | 26,782,795 | -78,348 | 11.08% | 57,771,481 |
| 2015-04-24 | 2015-04-22 | 2.157 | 26,861,143 | +24,107 | 11.11% | 57,940,480 |
| 2015-04-23 | 2015-04-21 | 2.199 | 26,837,036 | -36,160 | 11.10% | 59,001,721 |
| 2015-04-22 | 2015-04-20 | 2.116 | 26,873,196 | +65,089 | 11.11% | 56,851,739 |
| 2015-04-21 | 2015-04-17 | 2.116 | 26,808,107 | +161,518 | 11.09% | 56,714,040 |
| 2015-04-20 | 2015-04-16 | 2.157 | 26,646,589 | -33,750 | 11.02% | 57,477,679 |
| 2015-04-16 | 2015-04-14 | 2.281 | 26,680,339 | +79,553 | 11.03% | 60,870,699 |
| 2015-04-15 | 2015-04-13 | 2.199 | 26,600,786 | -115,714 | 11.00% | 58,482,321 |
| 2015-04-14 | 2015-04-10 | 2.157 | 26,716,500 | +212,143 | 11.05% | 57,628,480 |
| 2015-04-13 | 2015-04-09 | 2.157 | 26,504,357 | -18,081 | 10.96% | 57,170,880 |
| 2015-04-10 | 2015-04-08 | 2.199 | 26,522,438 | -33,750 | 10.97% | 58,310,071 |
| 2015-04-09 | 2015-04-02 | 2.240 | 26,556,188 | +36,161 | 10.98% | 59,485,861 |
| 2015-04-08 | 2015-04-01 | 2.033 | 26,520,027 | -68,705 | 10.97% | 53,904,410 |
| 2015-04-02 | 2015-03-31 | 1.975 | 26,588,732 | +53,036 | 10.99% | 52,499,944 |
| 2015-03-31 | 2015-03-27 | 2.066 | 26,535,696 | -32,545 | 10.97% | 54,816,851 |
| 2015-03-30 | 2015-03-26 | 2.157 | 26,568,241 | +204,911 | 10.99% | 57,308,680 |
| 2015-03-27 | 2015-03-25 | 2.199 | 26,363,330 | +450,803 | 10.90% | 57,960,269 |
| 2015-03-26 | 2015-03-24 | 2.323 | 25,912,527 | +92,813 | 10.72% | 60,193,840 |
| 2015-03-25 | 2015-03-23 | 2.364 | 25,819,714 | +42,187 | 10.68% | 61,049,279 |
| 2015-03-24 | 2015-03-20 | 2.530 | 25,777,527 | +147,054 | 10.66% | 65,226,691 |
| 2015-03-23 | 2015-03-19 | 2.696 | 25,630,473 | -8,438 | 10.60% | 69,107,349 |
| 2015-03-20 | 2015-03-18 | 2.655 | 25,638,911 | -113,303 | 10.60% | 68,066,561 |
| 2015-03-18 | 2015-03-16 | 2.821 | 25,752,214 | -122,127 | 10.65% | 72,640,319 |
| 2015-03-17 | 2015-03-13 | 2.738 | 25,874,341 | +289,286 | 10.70% | 70,838,196 |
| 2015-03-16 | 2015-03-12 | 2.530 | 25,585,055 | +25,312 | 10.58% | 64,739,665 |
| 2015-03-13 | 2015-03-11 | 2.364 | 25,559,743 | +55,447 | 10.57% | 60,434,592 |
| 2015-03-12 | 2015-03-10 | 2.406 | 25,504,296 | -37,367 | 10.55% | 61,361,447 |
| 2015-03-10 | 2015-03-06 | 2.323 | 25,541,663 | -37,366 | 10.56% | 59,332,337 |
| 2015-03-09 | 2015-03-05 | 2.364 | 25,579,029 | +1,206 | 10.58% | 60,480,193 |
| 2015-03-06 | 2015-03-04 | 2.323 | 25,577,823 | -43,393 | 10.58% | 59,416,336 |
| 2015-03-05 | 2015-03-03 | 2.406 | 25,621,216 | -84,375 | 10.59% | 61,642,748 |
| 2015-03-04 | 2015-03-02 | 2.447 | 25,705,591 | -209,732 | 10.63% | 62,912,054 |
| 2015-03-02 | 2015-02-26 | 2.364 | 25,915,323 | -84,375 | 10.72% | 61,275,341 |
| 2015-02-26 | 2015-02-24 | 2.364 | 25,999,698 | +2,410 | 10.75% | 61,474,841 |
| 2015-02-24 | 2015-02-18 | 2.364 | 25,997,288 | -7,232 | 10.75% | 61,469,143 |
| 2015-02-17 | 2015-02-13 | 2.240 | 26,004,520 | +36,161 | 10.75% | 58,250,125 |
| 2015-02-16 | 2015-02-12 | 2.281 | 25,968,359 | -6,027 | 10.74% | 59,246,330 |
| 2015-02-13 | 2015-02-11 | 2.240 | 25,974,386 | +126,563 | 10.74% | 58,182,625 |
| 2015-02-12 | 2015-02-10 | 2.323 | 25,847,823 | +97,634 | 10.69% | 60,043,536 |
| 2015-02-11 | 2015-02-09 | 2.364 | 25,750,189 | +24,107 | 10.65% | 60,884,891 |
| 2015-02-06 | 2015-02-04 | 2.489 | 25,726,082 | -43,393 | 10.64% | 64,029,360 |
| 2015-02-05 | 2015-02-03 | 2.406 | 25,769,475 | -9,643 | 10.66% | 61,999,448 |
| 2015-02-04 | 2015-02-02 | 2.447 | 25,779,118 | +24,107 | 10.66% | 63,092,004 |
| 2015-02-03 | 2015-01-30 | 2.447 | 25,755,011 | -150,669 | 10.65% | 63,033,005 |
| 2015-02-02 | 2015-01-29 | 2.447 | 25,905,680 | +60,267 | 10.71% | 63,401,753 |
| 2015-01-29 | 2015-01-27 | 2.447 | 25,845,413 | +8,438 | 10.69% | 63,254,255 |
| 2015-01-28 | 2015-01-26 | 2.447 | 25,836,975 | -36,161 | 10.68% | 63,233,604 |
| 2015-01-27 | 2015-01-23 | 2.447 | 25,873,136 | +54,241 | 10.70% | 63,322,105 |
| 2015-01-26 | 2015-01-22 | 2.406 | 25,818,895 | +2,411 | 10.68% | 62,118,349 |
| 2015-01-23 | 2015-01-21 | 2.447 | 25,816,484 | -3,616 | 10.68% | 63,183,454 |
| 2015-01-22 | 2015-01-20 | 2.489 | 25,820,100 | -6,027 | 10.68% | 64,263,360 |
| 2015-01-21 | 2015-01-19 | 2.364 | 25,826,127 | +81,964 | 10.68% | 61,064,443 |
| 2015-01-20 | 2015-01-16 | 2.447 | 25,744,163 | +83,170 | 10.65% | 63,006,455 |
| 2015-01-19 | 2015-01-15 | 2.613 | 25,660,993 | -6,027 | 10.61% | 67,060,728 |
| 2015-01-16 | 2015-01-14 | 2.572 | 25,667,020 | -31,821 | 10.61% | 66,011,773 |
| 2015-01-15 | 2015-01-13 | 2.696 | 25,698,841 | +2,411 | 10.63% | 69,291,690 |
| 2015-01-14 | 2015-01-12 | 2.613 | 25,696,430 | -21,697 | 10.63% | 67,153,337 |
| 2015-01-13 | 2015-01-09 | 2.447 | 25,718,127 | -13,259 | 10.63% | 62,942,735 |
| 2015-01-12 | 2015-01-08 | 2.447 | 25,731,386 | +24,107 | 10.64% | 62,975,185 |
| 2015-01-09 | 2015-01-07 | 2.530 | 25,707,279 | -19,285 | 10.63% | 65,048,937 |
| 2015-01-08 | 2015-01-06 | 2.447 | 25,726,564 | -8,438 | 10.64% | 62,963,383 |
| 2015-01-07 | 2015-01-05 | 2.447 | 25,735,002 | -7,232 | 10.64% | 62,984,035 |
| 2015-01-06 | 2015-01-02 | 2.489 | 25,742,234 | -84,375 | 10.64% | 64,069,560 |
| 2015-01-05 | 2014-12-31 | 2.572 | 25,826,609 | +9,643 | 10.68% | 66,422,212 |
| 2015-01-02 | 2014-12-29 | 2.281 | 25,816,966 | +108,482 | 10.68% | 58,900,930 |
| 2014-12-30 | 2014-12-24 | 2.281 | 25,708,484 | +235,045 | 10.63% | 58,653,430 |
| 2014-12-29 | 2014-12-22 | 2.406 | 25,473,439 | +6,026 | 10.53% | 61,287,207 |
| 2014-12-23 | 2014-12-19 | 2.406 | 25,467,413 | -12,053 | 10.53% | 61,272,709 |
| 2014-12-22 | 2014-12-18 | 2.447 | 25,479,466 | -3,616 | 10.54% | 62,358,634 |
| 2014-12-19 | 2014-12-17 | 2.406 | 25,483,082 | -122,947 | 10.54% | 61,310,408 |
| 2014-12-17 | 2014-12-15 | 2.489 | 25,606,029 | -27,723 | 10.51% | 63,730,561 |
| 2014-12-16 | 2014-12-12 | 2.530 | 25,633,752 | +44,598 | 10.52% | 64,862,887 |
| 2014-12-15 | 2014-12-11 | 2.489 | 25,589,154 | +31,050 | 10.50% | 63,688,561 |
| 2014-12-12 | 2014-12-10 | 2.489 | 25,558,104 | +60,268 | 10.49% | 63,611,281 |
| 2014-12-11 | 2014-12-09 | 2.489 | 25,497,836 | -69,910 | 10.46% | 63,461,281 |
| 2014-12-10 | 2014-12-08 | 2.489 | 25,567,746 | -59,063 | 10.49% | 63,635,279 |
| 2014-12-09 | 2014-12-05 | 2.696 | 25,626,809 | -1,869,509 | 10.51% | 69,097,470 |
| 2014-12-08 | 2014-12-04 | 2.779 | 27,496,318 | +283,259 | 11.28% | 76,419,396 |
| 2014-12-05 | 2014-12-03 | 2.904 | 27,213,059 | -5,304 | 11.16% | 79,018,660 |
| 2014-12-04 | 2014-12-02 | 2.882 | 27,218,363 | +56,411 | 11.17% | 78,446,951 |
| 2014-12-03 | 2014-12-01 | 2.841 | 27,161,952 | -158,352 | 11.12% | 77,166,019 |
| 2014-12-02 | 2014-11-28 | 2.923 | 27,320,304 | +75,291 | 11.10% | 79,865,627 |
| 2014-12-01 | 2014-11-27 | 2.964 | 27,245,013 | -49,789 | 11.07% | 80,767,296 |
| 2014-11-28 | 2014-11-26 | 3.006 | 27,294,802 | +477,250 | 11.09% | 82,038,713 |
| 2014-11-27 | 2014-11-25 | 2.964 | 26,817,552 | -170,013 | 10.90% | 79,500,097 |
| 2014-11-26 | 2014-11-24 | 3.047 | 26,987,565 | +222,231 | 10.92% | 82,226,433 |
| 2014-11-25 | 2014-11-21 | 3.006 | 26,765,334 | +14,234,942 | 10.83% | 80,447,315 |
| 2014-11-24 | 2014-11-20 | 3.088 | 12,530,392 | +167,584 | 5.07% | 38,693,850 |
| 2014-11-21 | 2014-11-19 | 2.964 | 12,362,808 | +85,201 | 5.00% | 36,649,297 |
| 2014-11-20 | 2014-11-18 | 2.882 | 12,277,607 | +48,624 | 4.97% | 35,385,700 |
| 2014-11-19 | 2014-11-17 | 2.923 | 12,228,983 | -57,076 | 4.95% | 35,749,068 |
| 2014-11-18 | 2014-11-14 | 2.882 | 12,286,059 | +327,882 | 4.97% | 35,410,060 |
| 2014-11-17 | 2014-11-13 | 3.088 | 11,958,177 | +120,467 | 4.84% | 36,926,851 |
| 2014-11-14 | 2014-11-12 | 3.170 | 11,837,710 | +93,507 | 4.79% | 37,529,644 |
| 2014-11-13 | 2014-11-11 | 3.294 | 11,744,203 | -61,934 | 4.76% | 38,683,839 |
| 2014-11-12 | 2014-11-10 | 3.170 | 11,806,137 | +106,866 | 4.78% | 37,429,547 |
| 2014-11-11 | 2014-11-07 | 3.170 | 11,699,271 | +105,651 | 4.74% | 37,090,745 |
| 2014-11-10 | 2014-11-06 | 3.170 | 11,593,620 | +56,104 | 4.82% | 36,755,795 |
| 2014-11-07 | 2014-11-05 | 3.212 | 11,537,516 | +68,005 | 4.79% | 37,052,963 |
| 2014-11-06 | 2014-11-04 | 3.170 | 11,469,511 | +56,347 | 4.76% | 36,362,326 |
| 2014-11-05 | 2014-11-03 | 3.129 | 11,413,164 | +154,226 | 4.74% | 35,713,768 |
| 2014-11-04 | 2014-10-31 | 3.047 | 11,258,938 | +29,145 | 4.68% | 34,304,033 |
| 2014-11-03 | 2014-10-30 | 3.170 | 11,229,793 | +34,003 | 4.67% | 35,602,337 |
| 2014-10-31 | 2014-10-29 | 3.294 | 11,195,790 | -13,358 | 4.65% | 36,877,439 |
| 2014-10-30 | 2014-10-28 | 3.212 | 11,209,148 | -483,323 | 4.66% | 35,998,403 |
| 2014-10-29 | 2014-10-27 | 3.129 | 11,692,471 | -103,222 | 4.86% | 36,587,768 |
| 2014-10-28 | 2014-10-24 | 2.882 | 11,795,693 | +68,005 | 4.90% | 33,996,760 |
| 2014-10-27 | 2014-10-23 | 2.841 | 11,727,688 | -116,580 | 4.87% | 33,317,893 |
| 2014-10-24 | 2014-10-22 | 2.717 | 11,844,268 | -475,356 | 4.92% | 32,186,088 |
| 2014-10-23 | 2014-10-21 | 2.470 | 12,319,624 | -282,950 | 5.12% | 30,434,399 |
| 2014-10-22 | 2014-10-20 | 2.429 | 12,602,574 | -216,888 | 5.24% | 30,614,509 |
| 2014-10-21 | 2014-10-17 | 2.306 | 12,819,462 | -6,072 | 5.33% | 29,557,919 |
| 2014-10-16 | 2014-10-14 | 2.141 | 12,825,534 | -24,288 | 5.33% | 27,459,639 |
| 2014-10-15 | 2014-10-13 | 2.141 | 12,849,822 | -1,214 | 5.34% | 27,511,640 |
| 2014-10-14 | 2014-10-10 | 2.026 | 12,851,036 | -176,085 | 5.34% | 26,032,703 |
| 2014-10-13 | 2014-10-09 | 2.026 | 13,027,121 | +44,932 | 5.41% | 26,389,404 |
| 2014-10-10 | 2014-10-08 | 2.050 | 12,982,189 | -29,145 | 5.39% | 26,619,096 |
| 2014-10-09 | 2014-10-07 | 2.059 | 13,011,334 | -729 | 5.41% | 26,786,000 |
| 2014-10-08 | 2014-10-06 | 2.059 | 13,012,063 | -16,272 | 5.41% | 26,787,500 |
| 2014-10-07 | 2014-10-03 | 2.034 | 13,028,335 | -12,144 | 5.41% | 26,499,147 |
| 2014-10-06 | 2014-09-30 | 1.976 | 13,040,479 | -6,072 | 5.42% | 25,772,159 |
| 2014-10-03 | 2014-09-29 | 2.001 | 13,046,551 | +35,217 | 5.42% | 26,106,462 |
| 2014-09-30 | 2014-09-26 | 2.050 | 13,011,334 | -34,003 | 5.41% | 26,678,856 |
| 2014-09-29 | 2014-09-25 | 2.100 | 13,045,337 | -659,407 | 5.42% | 27,393,120 |
| 2014-09-26 | 2014-09-24 | 2.034 | 13,704,744 | +146,940 | 5.69% | 27,874,938 |
| 2014-09-25 | 2014-09-23 | 2.059 | 13,557,804 | -26,717 | 5.63% | 27,910,999 |
| 2014-09-24 | 2014-09-22 | 2.100 | 13,584,521 | -63,147 | 5.64% | 28,525,321 |
| 2014-09-23 | 2014-09-19 | 2.141 | 13,647,668 | +9,715 | 5.67% | 29,219,839 |
| 2014-09-22 | 2014-09-18 | 2.141 | 13,637,953 | +10,929 | 5.67% | 29,199,039 |
| 2014-09-19 | 2014-09-17 | 2.059 | 13,627,024 | +74,077 | 5.66% | 28,053,500 |
| 2014-09-18 | 2014-09-16 | 2.100 | 13,552,947 | +15,787 | 5.63% | 28,459,020 |
| 2014-09-17 | 2014-09-15 | 2.100 | 13,537,160 | +14,815 | 5.62% | 28,425,870 |
| 2014-09-16 | 2014-09-12 | 2.141 | 13,522,345 | +36,432 | 5.62% | 28,951,521 |
| 2014-09-15 | 2014-09-11 | 2.265 | 13,485,913 | +159,812 | 5.60% | 30,539,300 |
| 2014-09-12 | 2014-09-10 | 2.223 | 13,326,101 | +97,150 | 5.54% | 29,628,720 |
| 2014-09-11 | 2014-09-08 | 2.265 | 13,228,951 | +85,007 | 5.50% | 29,957,401 |
| 2014-09-10 | 2014-09-05 | 2.306 | 13,143,944 | +41,289 | 5.46% | 30,306,079 |
| 2014-09-08 | 2014-09-04 | 2.141 | 13,102,655 | -7,844,391 | 5.44% | 28,052,959 |
| 2014-09-05 | 2014-09-03 | 2.059 | 20,947,046 | +47,361 | 8.70% | 43,122,985 |
| 2014-09-04 | 2014-09-02 | 2.100 | 20,899,685 | -4,857 | 8.68% | 43,885,995 |
| 2014-09-03 | 2014-09-01 | 2.141 | 20,904,542 | -32,789 | 8.68% | 44,756,903 |
| 2014-09-02 | 2014-08-29 | 2.026 | 20,937,331 | +99,579 | 8.70% | 42,413,338 |
| 2014-09-01 | 2014-08-28 | 2.001 | 20,837,752 | -13,358 | 8.66% | 41,696,842 |
| 2014-08-29 | 2014-08-27 | 2.009 | 20,851,110 | +3,643 | 8.66% | 41,895,273 |
| 2014-08-28 | 2014-08-26 | 2.050 | 20,847,467 | +9,715 | 8.66% | 42,746,313 |
| 2014-08-27 | 2014-08-25 | 2.034 | 20,837,752 | +86,221 | 8.66% | 42,383,210 |
| 2014-08-26 | 2014-08-22 | 1.985 | 20,751,531 | -562,985 | 8.62% | 41,182,548 |
| 2014-08-25 | 2014-08-21 | 1.935 | 21,314,516 | -570,758 | 8.86% | 41,246,715 |
| 2014-08-22 | 2014-08-20 | 2.026 | 21,885,274 | +46,146 | 9.09% | 44,333,612 |
| 2014-08-21 | 2014-08-19 | 2.100 | 21,839,128 | +156,655 | 9.07% | 45,858,675 |
| 2014-08-20 | 2014-08-18 | 2.141 | 21,682,473 | -66,791 | 9.01% | 46,422,464 |
| 2014-08-19 | 2014-08-15 | 1.812 | 21,749,264 | -12,144 | 9.04% | 39,401,547 |
| 2014-08-18 | 2014-08-14 | 1.795 | 21,761,408 | -36,431 | 9.04% | 39,065,151 |
| 2014-08-15 | 2014-08-13 | 1.861 | 21,797,839 | -36,917 | 9.06% | 40,566,534 |
| 2014-08-14 | 2014-08-12 | 1.894 | 21,834,756 | -30,360 | 9.07% | 41,354,446 |
| 2014-08-13 | 2014-08-11 | 1.770 | 21,865,116 | -60,718 | 9.08% | 38,711,168 |
| 2014-08-12 | 2014-08-08 | 1.672 | 21,925,834 | -106,866 | 9.11% | 36,652,043 |
| 2014-08-11 | 2014-08-07 | 1.688 | 22,032,700 | -26,716 | 9.15% | 37,193,548 |
| 2014-08-08 | 2014-08-06 | 1.705 | 22,059,416 | +6,025,259 | 9.16% | 37,601,951 |
| 2014-08-07 | 2014-08-05 | 1.729 | 16,034,157 | -17,001 | 6.66% | 27,727,547 |
| 2014-08-06 | 2014-08-04 | 1.713 | 16,051,158 | -115,366 | 6.67% | 27,492,595 |
| 2014-08-05 | 2014-08-01 | 1.754 | 16,166,524 | -42,503 | 6.72% | 28,355,824 |
| 2014-08-04 | 2014-07-31 | 1.779 | 16,209,027 | +2,667,906 | 6.73% | 28,830,802 |
| 2014-08-01 | 2014-07-30 | 1.853 | 13,541,121 | +24,288 | 6.75% | 25,088,989 |
| 2014-07-31 | 2014-07-29 | 1.894 | 13,516,833 | +12,144 | 6.74% | 25,600,521 |
| 2014-07-30 | 2014-07-28 | 1.894 | 13,504,689 | +18,215 | 6.73% | 25,577,521 |
| 2014-07-29 | 2014-07-25 | 1.878 | 13,486,474 | +10,930 | 6.72% | 25,320,909 |
| 2014-07-28 | 2014-07-24 | 1.902 | 13,475,544 | -52,219 | 6.72% | 25,633,288 |
| 2014-07-25 | 2014-07-23 | 1.935 | 13,527,763 | +66,791 | 6.74% | 26,178,205 |
| 2014-07-24 | 2014-07-22 | 1.832 | 13,460,972 | +156,655 | 6.71% | 24,663,372 |
| 2014-07-23 | 2014-07-21 | 1.832 | 13,304,317 | -2,602,993 | 6.63% | 24,376,347 |
| 2014-07-22 | 2014-07-18 | 1.534 | 15,907,310 | -64,840 | 6.54% | 24,395,935 |
| 2014-07-21 | 2014-07-17 | 1.486 | 15,972,150 | -57,471 | 6.56% | 23,736,669 |
| 2014-07-18 | 2014-07-16 | 1.513 | 16,029,621 | -29,473 | 6.59% | 24,257,185 |
| 2014-07-17 | 2014-07-15 | 1.513 | 16,059,094 | -95,786 | 6.60% | 24,301,785 |
| 2014-07-16 | 2014-07-14 | 1.500 | 16,154,880 | -137,047 | 6.64% | 24,227,482 |
| 2014-07-15 | 2014-07-11 | 1.534 | 16,291,927 | -36,841 | 6.69% | 24,985,795 |
| 2014-07-14 | 2014-07-10 | 1.520 | 16,328,768 | -76,628 | 6.71% | 24,820,682 |
| 2014-07-11 | 2014-07-09 | 1.534 | 16,405,396 | -97,260 | 6.74% | 25,159,814 |
| 2014-07-10 | 2014-07-08 | 1.513 | 16,502,656 | -38,314 | 6.78% | 24,973,015 |
| 2014-07-09 | 2014-07-07 | 1.479 | 16,540,970 | +17,683 | 6.80% | 24,469,762 |
| 2014-07-08 | 2014-07-04 | 1.520 | 16,523,287 | -10,315 | 6.79% | 25,116,362 |
| 2014-07-07 | 2014-07-03 | 1.581 | 16,533,602 | -73,681 | 6.79% | 26,141,811 |
| 2014-07-04 | 2014-07-02 | 1.459 | 16,607,283 | -63,366 | 6.82% | 24,229,772 |
| 2014-07-03 | 2014-06-30 | 1.473 | 16,670,649 | -13,263 | 6.85% | 24,548,475 |
| 2014-07-02 | 2014-06-27 | 1.568 | 16,683,912 | -39,788 | 6.85% | 26,153,038 |
| 2014-06-30 | 2014-06-26 | 1.588 | 16,723,700 | -58,945 | 6.87% | 26,555,868 |
| 2014-06-26 | 2014-06-24 | 1.615 | 16,782,645 | -67,787 | 6.89% | 27,105,014 |
| 2014-06-25 | 2014-06-23 | 1.676 | 16,850,432 | -53,051 | 6.92% | 28,243,614 |
| 2014-06-24 | 2014-06-20 | 1.669 | 16,903,483 | -58,945 | 6.94% | 28,217,828 |
| 2014-06-23 | 2014-06-19 | 1.629 | 16,962,428 | -5,894 | 6.97% | 27,625,588 |
| 2014-06-20 | 2014-06-18 | 1.629 | 16,968,322 | -83,997 | 6.97% | 27,635,187 |
| 2014-06-19 | 2014-06-17 | 1.669 | 17,052,319 | -2,947 | 7.01% | 28,466,287 |
| 2014-06-18 | 2014-06-16 | 1.669 | 17,055,266 | +1,473 | 7.01% | 28,471,207 |
| 2014-06-17 | 2014-06-13 | 1.663 | 17,053,793 | -14,736 | 7.01% | 28,353,021 |
| 2014-06-16 | 2014-06-12 | 1.663 | 17,068,529 | -132,626 | 7.01% | 28,377,521 |
| 2014-06-13 | 2014-06-11 | 1.676 | 17,201,155 | -14,737 | 7.07% | 28,831,473 |
| 2014-06-12 | 2014-06-10 | 1.676 | 17,215,892 | -32,419 | 7.07% | 28,856,175 |
| 2014-06-11 | 2014-06-09 | 1.676 | 17,248,311 | -11,789 | 7.09% | 28,910,513 |
| 2014-06-10 | 2014-06-06 | 1.690 | 17,260,100 | -14,737 | 7.09% | 29,164,526 |
| 2014-06-09 | 2014-06-05 | 1.696 | 17,274,837 | -14,736 | 7.10% | 29,306,654 |
| 2014-06-06 | 2014-06-04 | 1.696 | 17,289,573 | -14,736 | 7.10% | 29,331,654 |
| 2014-06-05 | 2014-06-03 | 1.764 | 17,304,309 | -33,894 | 7.11% | 30,530,920 |
| 2014-06-04 | 2014-05-30 | 1.696 | 17,338,203 | -22,104 | 7.12% | 29,414,154 |
| 2014-06-03 | 2014-05-29 | 1.696 | 17,360,307 | -4,421 | 7.13% | 29,451,654 |
| 2014-05-30 | 2014-05-28 | 1.696 | 17,364,728 | -1,474 | 7.13% | 29,459,154 |
| 2014-05-29 | 2014-05-27 | 1.730 | 17,366,202 | -2,947 | 7.13% | 30,050,888 |
| 2014-05-28 | 2014-05-26 | 1.764 | 17,369,149 | -44,209 | 7.14% | 30,645,320 |
| 2014-05-27 | 2014-05-23 | 1.683 | 17,413,358 | -14,736 | 7.15% | 29,305,321 |
| 2014-05-26 | 2014-05-22 | 1.683 | 17,428,094 | -13,263 | 7.16% | 29,330,121 |
| 2014-05-23 | 2014-05-21 | 1.649 | 17,441,357 | -2,947 | 7.17% | 28,760,658 |
| 2014-05-22 | 2014-05-20 | 1.696 | 17,444,304 | -16,210 | 7.17% | 29,594,154 |
| 2014-05-21 | 2014-05-19 | 1.696 | 17,460,514 | -5,894 | 7.17% | 29,621,654 |
| 2014-05-20 | 2014-05-16 | 1.696 | 17,466,408 | -14,737 | 7.18% | 29,631,653 |
| 2014-05-16 | 2014-05-14 | 1.663 | 17,481,145 | -11,789 | 7.18% | 29,063,521 |
| 2014-05-15 | 2014-05-13 | 1.730 | 17,492,934 | -29,472 | 7.19% | 30,270,188 |
| 2014-05-14 | 2014-05-12 | 1.764 | 17,522,406 | -29,473 | 7.20% | 30,915,720 |
| 2014-05-09 | 2014-05-07 | 1.832 | 17,551,879 | +14,737 | 7.21% | 32,158,787 |
| 2014-05-05 | 2014-04-30 | 1.798 | 17,537,142 | -29,473 | 7.20% | 31,536,752 |
| 2014-05-02 | 2014-04-29 | 1.866 | 17,566,615 | -7,368 | 7.22% | 32,781,819 |
| 2014-04-30 | 2014-04-28 | 1.832 | 17,573,983 | +7,368 | 7.22% | 32,199,286 |
| 2014-04-29 | 2014-04-25 | 1.866 | 17,566,615 | +5,895 | 7.22% | 32,781,819 |
| 2014-04-25 | 2014-04-23 | 1.866 | 17,560,720 | -29,473 | 7.21% | 32,770,818 |
| 2014-04-23 | 2014-04-17 | 1.866 | 17,590,193 | +5,895 | 7.23% | 32,825,819 |
| 2014-04-15 | 2014-04-11 | 1.832 | 17,584,298 | +8,841 | 7.22% | 32,218,185 |
| 2014-04-14 | 2014-04-10 | 1.934 | 17,575,457 | -7,368 | 7.22% | 33,990,986 |
| 2014-04-11 | 2014-04-09 | 1.934 | 17,582,825 | -11,789 | 7.22% | 34,005,236 |
| 2014-04-10 | 2014-04-08 | 1.968 | 17,594,614 | +51,577 | 7.23% | 34,625,019 |
| 2014-04-08 | 2014-04-04 | 1.900 | 17,543,037 | +66,313 | 7.21% | 33,333,052 |
| 2014-04-04 | 2014-04-02 | 1.798 | 17,476,724 | -11,789 | 7.18% | 31,428,104 |
| 2014-04-03 | 2014-04-01 | 1.832 | 17,488,513 | +27,999 | 7.18% | 32,042,687 |
| 2014-03-28 | 2014-03-26 | 1.832 | 17,460,514 | -26,525 | 7.17% | 31,991,387 |
| 2014-03-27 | 2014-03-25 | 1.730 | 17,487,039 | +1,474 | 7.18% | 30,259,987 |
| 2014-03-26 | 2014-03-24 | 1.832 | 17,485,565 | -45,683 | 7.18% | 32,037,285 |
| 2014-03-25 | 2014-03-21 | 1.900 | 17,531,248 | -29,472 | 7.20% | 33,310,652 |
| 2014-03-24 | 2014-03-20 | 1.866 | 17,560,720 | +23,578 | 7.21% | 32,770,818 |
| 2014-03-20 | 2014-03-18 | 1.900 | 17,537,142 | -14,737 | 7.20% | 33,321,852 |
| 2014-03-19 | 2014-03-17 | 1.900 | 17,551,879 | -69,260 | 7.21% | 33,349,853 |
| 2014-03-18 | 2014-03-14 | 1.866 | 17,621,139 | -44,209 | 7.24% | 32,883,569 |
| 2014-03-14 | 2014-03-12 | 1.866 | 17,665,348 | -64,840 | 7.26% | 32,966,069 |
| 2014-03-12 | 2014-03-10 | 1.968 | 17,730,188 | +11,789 | 7.28% | 34,891,819 |
| 2014-03-07 | 2014-03-05 | 2.002 | 17,718,399 | -16,209 | 7.28% | 35,469,802 |
| 2014-03-04 | 2014-02-28 | 2.036 | 17,734,608 | +14,736 | 7.29% | 36,103,984 |
| 2014-03-03 | 2014-02-27 | 1.968 | 17,719,872 | +44,209 | 7.28% | 34,871,518 |
| 2014-02-28 | 2014-02-26 | 1.968 | 17,675,663 | +20,630 | 7.26% | 34,784,518 |
| 2014-02-27 | 2014-02-25 | 1.934 | 17,655,033 | +67,493 | 7.25% | 34,144,886 |
| 2014-02-26 | 2014-02-24 | 1.934 | 17,587,540 | +83,702 | 7.23% | 34,014,354 |
| 2014-02-25 | 2014-02-21 | 2.036 | 17,503,838 | -73,682 | 7.19% | 35,634,184 |
| 2014-02-24 | 2014-02-20 | 2.104 | 17,577,520 | +94,312 | 7.22% | 36,976,991 |
| 2014-02-21 | 2014-02-19 | 2.172 | 17,483,208 | -153,257 | 7.18% | 37,964,998 |
| 2014-02-20 | 2014-02-18 | 2.341 | 17,636,465 | -36,841 | 7.25% | 41,289,813 |
| 2014-02-19 | 2014-02-17 | 2.341 | 17,673,306 | +75,155 | 7.26% | 41,376,063 |
| 2014-02-17 | 2014-02-13 | 2.375 | 17,598,151 | -2,947 | 7.23% | 41,797,216 |
| 2014-02-14 | 2014-02-12 | 2.375 | 17,601,098 | +13,263 | 7.23% | 41,804,216 |
| 2014-02-13 | 2014-02-11 | 2.409 | 17,587,835 | +17,683 | 7.23% | 42,369,468 |
| 2014-02-12 | 2014-02-10 | 2.409 | 17,570,152 | -41,261 | 7.22% | 42,326,869 |
| 2014-02-10 | 2014-02-06 | 2.375 | 17,611,413 | -14,736 | 7.24% | 41,828,715 |
| 2014-02-07 | 2014-02-05 | 2.443 | 17,626,149 | -61,893 | 7.24% | 43,059,820 |
| 2014-02-05 | 2014-01-30 | 2.443 | 17,688,042 | +53,051 | 7.27% | 43,211,022 |
| 2014-02-04 | 2014-01-28 | 2.307 | 17,634,991 | +48,629 | 7.24% | 40,688,009 |
| 2014-01-28 | 2014-01-24 | 2.341 | 17,586,362 | -117,890 | 7.22% | 41,172,513 |
| 2014-01-24 | 2014-01-22 | 2.375 | 17,704,252 | -13,262 | 7.27% | 42,049,216 |
| 2014-01-23 | 2014-01-21 | 2.307 | 17,717,514 | +8,841 | 7.28% | 40,878,408 |
| 2014-01-22 | 2014-01-20 | 2.307 | 17,708,673 | -149,720 | 7.28% | 40,858,010 |
| 2014-01-21 | 2014-01-17 | 2.375 | 17,858,393 | -44,209 | 7.34% | 42,415,315 |
| 2014-01-17 | 2014-01-15 | 2.443 | 17,902,602 | +14,736 | 7.35% | 43,735,181 |
| 2014-01-16 | 2014-01-14 | 2.307 | 17,887,866 | +7,368 | 7.35% | 41,271,450 |
| 2014-01-15 | 2014-01-13 | 2.375 | 17,880,498 | -1,768 | 7.35% | 42,467,816 |
| 2014-01-14 | 2014-01-10 | 2.409 | 17,882,266 | +44,209 | 7.35% | 43,078,759 |
| 2014-01-13 | 2014-01-09 | 2.409 | 17,838,057 | +4,421 | 7.33% | 42,972,258 |
| 2014-01-10 | 2014-01-08 | 2.443 | 17,833,636 | -1,474 | 7.33% | 43,566,701 |
| 2014-01-09 | 2014-01-07 | 2.443 | 17,835,110 | +29,473 | 7.33% | 43,570,302 |
| 2014-01-08 | 2014-01-06 | 2.443 | 17,805,637 | +8,841 | 7.32% | 43,498,301 |
| 2014-01-07 | 2014-01-03 | 2.443 | 17,796,796 | +29,473 | 7.31% | 43,476,703 |
| 2014-01-06 | 2014-01-02 | 2.511 | 17,767,323 | -8,842 | 7.30% | 44,610,388 |
| 2014-01-03 | 2013-12-31 | 2.511 | 17,776,165 | +14,737 | 7.30% | 44,632,588 |
| 2014-01-02 | 2013-12-27 | 2.579 | 17,761,428 | +232,833 | 7.30% | 45,800,873 |
| 2013-12-30 | 2013-12-24 | 2.579 | 17,528,595 | +14,736 | 7.20% | 45,200,473 |
| 2013-12-27 | 2013-12-20 | 2.579 | 17,513,859 | +73,681 | 7.20% | 45,162,474 |
| 2013-12-19 | 2013-12-17 | 2.613 | 17,440,178 | -36,840 | 7.16% | 45,564,218 |
| 2013-12-16 | 2013-12-12 | 2.579 | 17,477,018 | +7,368 | 7.18% | 45,067,473 |
| 2013-12-13 | 2013-12-11 | 2.511 | 17,469,650 | +58,945 | 7.18% | 43,862,987 |
| 2013-12-11 | 2013-12-09 | 2.545 | 17,410,705 | -14,736 | 7.15% | 44,305,730 |
| 2013-12-10 | 2013-12-06 | 2.545 | 17,425,441 | -147,953 | 7.16% | 44,343,230 |
| 2013-12-09 | 2013-12-05 | 2.579 | 17,573,394 | +22,105 | 7.22% | 45,315,995 |
| 2013-12-06 | 2013-12-04 | 2.613 | 17,551,289 | +29,472 | 7.21% | 45,854,506 |
| 2013-12-04 | 2013-12-02 | 2.680 | 17,521,817 | -7,368 | 7.20% | 46,966,534 |
| 2013-12-03 | 2013-11-29 | 2.680 | 17,529,185 | -66,313 | 7.20% | 46,986,284 |
| 2013-12-02 | 2013-11-28 | 2.680 | 17,595,498 | +11,789 | 7.23% | 47,164,033 |
| 2013-11-29 | 2013-11-27 | 2.680 | 17,583,709 | -42,735 | 7.22% | 47,132,433 |
| 2013-11-28 | 2013-11-26 | 2.714 | 17,626,444 | +17,683 | 7.24% | 47,845,046 |
| 2013-11-27 | 2013-11-25 | 2.613 | 17,608,761 | +8,842 | 7.23% | 46,004,658 |
| 2013-11-26 | 2013-11-22 | 2.545 | 17,599,919 | -50,103 | 7.23% | 44,787,231 |
| 2013-11-25 | 2013-11-21 | 2.511 | 17,650,022 | +2,947 | 7.25% | 44,315,867 |
| 2013-11-20 | 2013-11-18 | 2.511 | 17,647,075 | -44,209 | 7.25% | 44,308,468 |
| 2013-11-19 | 2013-11-15 | 2.511 | 17,691,284 | -4,421 | 7.27% | 44,419,468 |
| 2013-11-15 | 2013-11-13 | 2.511 | 17,695,705 | +13,263 | 7.27% | 44,430,568 |
| 2013-11-14 | 2013-11-12 | 2.511 | 17,682,442 | +78,102 | 7.26% | 44,397,267 |
| 2013-11-11 | 2013-11-07 | 2.579 | 17,604,340 | +309,462 | 7.23% | 45,395,794 |
| 2013-11-08 | 2013-11-06 | 2.579 | 17,294,878 | -589 | 7.11% | 44,597,794 |
| 2013-11-06 | 2013-11-04 | 2.545 | 17,295,467 | +1,317,423 | 7.11% | 44,012,480 |
| 2013-11-05 | 2013-11-01 | 2.680 | 15,978,044 | +4,420 | 6.56% | 42,828,512 |
| 2013-11-04 | 2013-10-31 | 2.680 | 15,973,624 | -172,414 | 6.56% | 42,816,664 |
| 2013-11-01 | 2013-10-30 | 2.613 | 16,146,038 | -167,994 | 6.63% | 42,183,147 |
| 2013-10-31 | 2013-10-29 | 2.511 | 16,314,032 | +14,737 | 6.70% | 40,961,449 |
| 2013-10-30 | 2013-10-28 | 2.511 | 16,299,295 | -106,101 | 6.70% | 40,924,447 |
| 2013-10-29 | 2013-10-25 | 2.579 | 16,405,396 | -44,209 | 6.74% | 42,304,113 |
| 2013-10-25 | 2013-10-23 | 2.545 | 16,449,605 | +11,789 | 6.76% | 41,859,980 |
| 2013-10-24 | 2013-10-22 | 2.579 | 16,437,816 | +117,890 | 6.75% | 42,387,713 |
| 2013-10-23 | 2013-10-21 | 2.477 | 16,319,926 | -44,209 | 6.70% | 40,422,514 |
| 2013-10-22 | 2013-10-18 | 2.477 | 16,364,135 | +14,736 | 6.72% | 40,532,015 |
| 2013-10-21 | 2013-10-17 | 2.477 | 16,349,399 | -29,472 | 6.72% | 40,495,516 |
| 2013-10-18 | 2013-10-16 | 2.545 | 16,378,871 | +69,260 | 6.73% | 41,679,980 |
| 2013-10-17 | 2013-10-15 | 2.511 | 16,309,611 | -7,368 | 6.70% | 40,950,348 |
| 2013-10-16 | 2013-10-11 | 2.579 | 16,316,979 | +30,946 | 6.70% | 42,076,114 |
| 2013-10-15 | 2013-10-10 | 2.477 | 16,286,033 | +67,787 | 6.69% | 40,338,566 |
| 2013-10-11 | 2013-10-09 | 2.545 | 16,218,246 | +222,518 | 6.66% | 41,271,231 |
| 2013-10-10 | 2013-10-08 | 2.613 | 15,995,728 | +4,421 | 6.57% | 41,790,447 |
| 2013-10-09 | 2013-10-07 | 2.613 | 15,991,307 | +26,525 | 6.57% | 41,778,897 |
| 2013-10-08 | 2013-10-04 | 2.647 | 15,964,782 | +22,105 | 6.56% | 42,251,280 |
| 2013-10-07 | 2013-10-03 | 2.647 | 15,942,677 | -14,737 | 6.55% | 42,192,779 |
| 2013-10-04 | 2013-10-02 | 2.647 | 15,957,414 | -5,894 | 6.56% | 42,231,781 |
| 2013-10-03 | 2013-09-30 | 2.647 | 15,963,308 | +47,156 | 6.56% | 42,247,379 |
| 2013-10-02 | 2013-09-27 | 2.579 | 15,916,152 | -32,420 | 6.54% | 41,042,514 |
| 2013-09-30 | 2013-09-26 | 2.647 | 15,948,572 | +64,840 | 6.55% | 42,208,380 |
| 2013-09-27 | 2013-09-25 | 2.613 | 15,883,732 | -455,351 | 6.53% | 41,497,846 |
| 2013-09-26 | 2013-09-24 | 2.545 | 16,339,083 | -13,263 | 6.71% | 41,578,730 |
| 2013-09-24 | 2013-09-19 | 2.477 | 16,352,346 | +610,082 | 6.72% | 40,502,815 |
| 2013-09-23 | 2013-09-18 | 2.477 | 15,742,264 | +147,363 | 6.47% | 38,991,714 |
| 2013-09-17 | 2013-09-13 | 2.477 | 15,594,901 | +425,878 | 6.41% | 38,626,714 |
| 2013-09-13 | 2013-09-11 | 2.545 | 15,169,023 | -160,625 | 6.23% | 38,601,231 |
| 2013-09-11 | 2013-09-09 | 2.579 | 15,329,648 | +806,074 | 6.30% | 39,530,113 |
| 2013-09-10 | 2013-09-06 | 2.579 | 14,523,574 | +73,681 | 5.97% | 37,451,514 |
| 2013-09-09 | 2013-09-05 | 2.579 | 14,449,893 | -9,726 | 5.94% | 37,261,515 |
| 2013-09-06 | 2013-09-04 | 2.579 | 14,459,619 | -1,473 | 5.94% | 37,286,595 |
| 2013-09-05 | 2013-09-03 | 2.613 | 14,461,092 | +825,231 | 5.94% | 37,781,056 |
| 2013-09-04 | 2013-09-02 | 2.647 | 13,635,861 | -150,899 | 5.60% | 36,087,720 |
| 2013-09-03 | 2013-08-30 | 2.613 | 13,786,760 | -294,726 | 5.66% | 36,019,296 |
| 2013-09-02 | 2013-08-29 | 2.613 | 14,081,486 | -361,039 | 5.79% | 36,789,297 |
| 2013-08-30 | 2013-08-28 | 2.613 | 14,442,525 | -321,483 | 5.93% | 37,732,548 |
| 2013-08-29 | 2013-08-27 | 2.647 | 14,764,008 | -766,286 | 6.07% | 39,073,396 |
| 2013-08-28 | 2013-08-26 | 2.714 | 15,530,294 | -403,774 | 6.38% | 42,155,277 |
| 2013-08-27 | 2013-08-23 | 2.647 | 15,934,068 | -1,136,167 | 6.55% | 42,169,995 |
| 2013-08-26 | 2013-08-22 | 2.579 | 17,070,235 | -319,777 | 7.01% | 44,018,513 |
| 2013-08-23 | 2013-08-21 | 2.511 | 17,390,012 | -422,932 | 7.14% | 43,663,031 |
| 2013-08-22 | 2013-08-20 | 2.579 | 17,812,944 | -97,259 | 7.32% | 45,933,715 |
| 2013-08-21 | 2013-08-19 | 2.579 | 17,910,203 | -85,470 | 7.37% | 46,184,514 |
| 2013-08-20 | 2013-08-16 | 2.579 | 17,995,673 | -527,559 | 7.41% | 46,404,913 |
| 2013-08-19 | 2013-08-15 | 2.579 | 18,523,232 | -4,421 | 7.62% | 47,765,314 |
| 2013-08-16 | 2013-08-13 | 2.613 | 18,527,653 | -231,359 | 7.62% | 48,405,355 |
| 2013-08-15 | 2013-08-12 | 2.748 | 18,759,012 | +122,311 | 7.72% | 51,555,768 |
| 2013-08-12 | 2013-08-08 | 2.816 | 18,636,701 | +206,308 | 7.68% | 52,484,300 |
| 2013-08-09 | 2013-08-07 | 2.782 | 18,430,393 | +4,420 | 7.60% | 51,277,959 |
| 2013-08-07 | 2013-08-05 | 2.748 | 18,425,973 | -32,419 | 7.60% | 50,640,470 |
| 2013-08-06 | 2013-08-02 | 2.816 | 18,458,392 | +215,149 | 7.61% | 51,982,150 |
| 2013-08-05 | 2013-08-01 | 2.680 | 18,243,243 | -97,259 | 7.52% | 48,900,288 |
| 2013-08-01 | 2013-07-30 | 2.443 | 18,340,502 | -8,253 | 7.56% | 44,804,950 |
| 2013-07-30 | 2013-07-26 | 2.443 | 18,348,755 | +7,369 | 7.56% | 44,825,111 |
| 2013-07-29 | 2013-07-25 | 2.443 | 18,341,386 | -13,263 | 7.56% | 44,807,109 |
| 2013-07-26 | 2013-07-24 | 2.477 | 18,354,649 | -29,473 | 7.57% | 45,462,281 |
| 2013-07-25 | 2013-07-23 | 2.477 | 18,384,122 | +297,280 | 7.58% | 45,535,282 |
| 2013-07-24 | 2013-07-22 | 2.409 | 18,086,842 | +103,744 | 7.46% | 43,571,586 |
| 2013-07-23 | 2013-07-19 | 2.104 | 17,983,098 | +290,304 | 8.62% | 37,830,186 |
| 2013-07-22 | 2013-07-18 | 2.036 | 17,692,794 | +264,752 | 8.48% | 36,018,859 |
| 2013-07-19 | 2013-07-17 | 2.036 | 17,428,042 | +292,515 | 8.35% | 35,479,879 |
| 2013-07-18 | 2013-07-16 | 2.036 | 17,135,527 | +1,386,772 | 8.21% | 34,884,379 |
| 2013-07-17 | 2013-07-15 | 2.070 | 15,748,755 | +535,909 | 7.55% | 32,595,552 |
| 2013-07-16 | 2013-07-12 | 2.070 | 15,212,846 | -10,316 | 7.29% | 31,486,369 |
| 2013-07-15 | 2013-07-11 | 2.070 | 15,223,162 | +2,536,703 | 7.30% | 31,507,720 |
| 2013-07-11 | 2013-07-09 | 2.070 | 12,686,459 | -101,681 | 7.30% | 26,257,449 |
| 2013-07-10 | 2013-07-08 | 2.070 | 12,788,140 | +35,367 | 7.36% | 26,467,901 |
| 2013-07-08 | 2013-07-04 | 2.070 | 12,752,773 | -27,999 | 7.34% | 26,394,701 |
| 2013-07-05 | 2013-07-03 | 2.070 | 12,780,772 | -13,262 | 7.35% | 26,452,651 |
| 2013-07-04 | 2013-07-02 | 2.024 | 12,794,034 | +254,937 | 7.54% | 25,901,300 |
| 2013-07-03 | 2013-06-28 | 2.024 | 12,539,097 | -2,744,339 | 7.39% | 25,385,184 |
| 2013-07-02 | 2013-06-27 | 1.997 | 15,283,436 | +55,891 | 7.36% | 30,517,201 |
| 2013-06-27 | 2013-06-25 | 1.969 | 15,227,545 | -1,803 | 7.33% | 29,983,300 |
| 2013-06-26 | 2013-06-24 | 1.969 | 15,229,348 | -18,029 | 7.33% | 29,986,851 |
| 2013-06-25 | 2013-06-21 | 1.997 | 15,247,377 | -1,803 | 7.34% | 30,445,200 |
| 2013-06-24 | 2013-06-20 | 1.997 | 15,249,180 | -18,029 | 7.34% | 30,448,800 |
| 2013-06-18 | 2013-06-14 | 2.024 | 15,267,209 | -10,818 | 7.35% | 30,908,199 |
| 2013-06-17 | 2013-06-13 | 1.997 | 15,278,027 | +50,482 | 7.36% | 30,506,400 |
| 2013-06-14 | 2013-06-11 | 2.024 | 15,227,545 | +90,147 | 7.33% | 30,827,900 |
| 2013-06-13 | 2013-06-10 | 2.024 | 15,137,398 | +52,285 | 7.29% | 30,645,399 |
| 2013-06-11 | 2013-06-07 | 2.024 | 15,085,113 | -16,227 | 7.26% | 30,539,549 |
| 2013-06-10 | 2013-06-06 | 2.052 | 15,101,340 | -18,029 | 7.27% | 30,991,201 |
| 2013-06-07 | 2013-06-05 | 2.052 | 15,119,369 | -63,103 | 7.28% | 31,028,200 |
| 2013-06-05 | 2013-06-03 | 2.080 | 15,182,472 | -12,620 | 7.31% | 31,578,751 |
| 2013-06-04 | 2013-05-31 | 2.080 | 15,195,092 | +5,409 | 7.32% | 31,605,000 |
| 2013-05-31 | 2013-05-29 | 2.080 | 15,189,683 | -43,271 | 7.31% | 31,593,749 |
| 2013-05-30 | 2013-05-28 | 2.080 | 15,232,954 | -153,249 | 7.33% | 31,683,751 |
| 2013-05-29 | 2013-05-27 | 2.108 | 15,386,203 | +144,235 | 7.41% | 32,429,201 |
| 2013-05-27 | 2013-05-23 | 2.108 | 15,241,968 | +3,606 | 7.34% | 32,125,200 |
| 2013-05-24 | 2013-05-22 | 2.108 | 15,238,362 | +10,817 | 7.34% | 32,117,599 |
| 2013-05-23 | 2013-05-21 | 2.024 | 15,227,545 | +54,088 | 7.33% | 30,827,900 |
| 2013-05-22 | 2013-05-20 | 2.052 | 15,173,457 | -81,132 | 7.31% | 31,139,200 |
| 2013-05-21 | 2013-05-16 | 1.997 | 15,254,589 | -1,803 | 7.34% | 30,459,601 |
| 2013-05-20 | 2013-05-15 | 1.997 | 15,256,392 | -9,014 | 7.35% | 30,463,201 |
| 2013-05-16 | 2013-05-14 | 1.997 | 15,265,406 | -9,015 | 7.35% | 30,481,199 |
| 2013-05-15 | 2013-05-13 | 1.997 | 15,274,421 | -12,620 | 7.35% | 30,499,200 |
| 2013-05-14 | 2013-05-10 | 1.969 | 15,287,041 | -36,059 | 7.36% | 30,100,449 |
| 2013-05-08 | 2013-05-06 | 1.969 | 15,323,100 | -7,212 | 7.38% | 30,171,450 |
| 2013-05-07 | 2013-05-03 | 1.997 | 15,330,312 | -228,972 | 7.38% | 30,610,800 |
| 2013-05-06 | 2013-05-02 | 1.997 | 15,559,284 | -99,161 | 7.49% | 31,068,000 |
| 2013-05-03 | 2013-04-30 | 1.969 | 15,658,445 | -27,044 | 7.54% | 30,831,750 |
| 2013-04-25 | 2013-04-23 | 1.997 | 15,685,489 | -104,570 | 7.55% | 31,320,000 |
| 2013-04-24 | 2013-04-22 | 1.997 | 15,790,059 | +117,191 | 7.60% | 31,528,800 |
| 2013-04-23 | 2013-04-19 | 1.941 | 15,672,868 | +18,029 | 7.55% | 30,425,499 |
| 2013-04-19 | 2013-04-17 | 1.858 | 15,654,839 | -18,029 | 7.54% | 29,088,050 |
| 2013-04-18 | 2013-04-16 | 1.886 | 15,672,868 | +27,043 | 7.55% | 29,556,199 |
| 2013-04-17 | 2013-04-15 | 1.886 | 15,645,825 | -5,408 | 7.53% | 29,505,201 |
| 2013-04-10 | 2013-04-08 | 1.886 | 15,651,233 | -18,030 | 7.54% | 29,515,399 |
| 2013-04-08 | 2013-04-03 | 1.886 | 15,669,263 | +21,636 | 7.54% | 29,549,401 |
| 2013-04-05 | 2013-04-02 | 1.886 | 15,647,627 | -18,030 | 7.53% | 29,508,599 |
| 2013-04-03 | 2013-03-28 | 1.886 | 15,665,657 | +54,088 | 7.54% | 29,542,601 |
| 2013-04-02 | 2013-03-27 | 1.886 | 15,611,569 | -3,606 | 7.52% | 29,440,600 |
| 2013-03-28 | 2013-03-26 | 1.914 | 15,615,175 | -18,029 | 7.52% | 29,880,451 |
| 2013-03-26 | 2013-03-22 | 1.886 | 15,633,204 | -72,117 | 7.53% | 29,481,400 |
| 2013-03-21 | 2013-03-19 | 1.858 | 15,705,321 | +126,205 | 7.56% | 29,181,850 |
| 2013-03-20 | 2013-03-18 | 1.830 | 15,579,116 | -9,015 | 7.50% | 28,515,300 |
| 2013-03-19 | 2013-03-15 | 1.858 | 15,588,131 | +50,482 | 7.51% | 28,964,100 |
| 2013-03-18 | 2013-03-14 | 1.886 | 15,537,649 | -23,438 | 7.48% | 29,301,201 |
| 2013-03-15 | 2013-03-13 | 1.858 | 15,561,087 | -64,905 | 7.49% | 28,913,850 |
| 2013-03-14 | 2013-03-12 | 1.858 | 15,625,992 | +21,635 | 7.52% | 29,034,449 |
| 2013-03-13 | 2013-03-11 | 1.886 | 15,604,357 | +18,029 | 7.51% | 29,427,000 |
| 2013-03-12 | 2013-03-08 | 1.941 | 15,586,328 | +9,015 | 7.50% | 30,257,500 |
| 2013-03-11 | 2013-03-07 | 1.914 | 15,577,313 | -23,438 | 7.50% | 29,808,000 |
| 2013-03-08 | 2013-03-06 | 1.914 | 15,600,751 | +221,760 | 7.51% | 29,852,850 |
| 2013-03-07 | 2013-03-05 | 1.886 | 15,378,991 | +90,147 | 7.40% | 29,002,000 |
| 2013-03-06 | 2013-03-04 | 1.886 | 15,288,844 | +1,876,849 | 8.83% | 28,831,999 |
| 2013-03-05 | 2013-03-01 | 1.886 | 13,411,995 | -7,211 | 7.75% | 25,292,601 |
| 2013-03-04 | 2013-02-28 | 1.858 | 13,419,206 | -3,606 | 7.75% | 24,934,050 |
| 2013-03-01 | 2013-02-27 | 1.886 | 13,422,812 | -75,723 | 7.76% | 25,313,000 |
| 2013-02-28 | 2013-02-26 | 1.886 | 13,498,535 | -61,300 | 7.80% | 25,455,800 |
| 2013-02-27 | 2013-02-25 | 2.052 | 13,559,835 | -239,789 | 7.83% | 27,827,700 |
| 2013-02-26 | 2013-02-22 | 2.080 | 13,799,624 | +614,799 | 7.97% | 28,702,499 |
| 2013-02-25 | 2013-02-21 | 2.052 | 13,184,825 | +146,037 | 7.62% | 27,058,099 |
| 2013-02-22 | 2013-02-20 | 2.024 | 13,038,788 | +358,783 | 7.53% | 26,396,800 |
| 2013-02-21 | 2013-02-19 | 1.858 | 12,680,005 | +182,096 | 7.33% | 23,560,550 |
| 2013-02-19 | 2013-02-15 | 1.719 | 12,497,909 | -156,855 | 7.22% | 21,489,200 |
| 2013-02-18 | 2013-02-14 | 1.747 | 12,654,764 | +36,059 | 7.31% | 22,109,850 |
| 2013-02-14 | 2013-02-07 | 1.719 | 12,618,705 | -93,753 | 7.29% | 21,696,899 |
| 2013-02-08 | 2013-02-06 | 1.747 | 12,712,458 | +7,212 | 7.34% | 22,210,650 |
| 2013-02-07 | 2013-02-05 | 1.692 | 12,705,246 | -319,119 | 7.34% | 21,493,350 |
| 2013-02-06 | 2013-02-04 | 1.719 | 13,024,365 | -319,118 | 7.53% | 22,394,401 |
| 2013-02-05 | 2013-02-01 | 1.747 | 13,343,483 | -209,140 | 7.71% | 23,313,150 |
| 2013-02-04 | 2013-01-31 | 1.775 | 13,552,623 | +158,658 | 7.83% | 24,054,400 |
| 2013-02-01 | 2013-01-30 | 1.775 | 13,393,965 | +16,226 | 7.74% | 23,772,800 |
| 2013-01-31 | 2013-01-29 | 1.747 | 13,377,739 | -414,674 | 7.73% | 23,373,000 |
| 2013-01-30 | 2013-01-28 | 1.664 | 13,792,413 | -173,081 | 7.97% | 22,950,000 |
| 2013-01-29 | 2013-01-25 | 1.664 | 13,965,494 | -234,381 | 8.07% | 23,238,000 |
| 2013-01-28 | 2013-01-24 | 1.664 | 14,199,875 | -108,176 | 8.20% | 23,628,000 |
| 2013-01-25 | 2013-01-23 | 1.636 | 14,308,051 | +12,621 | 8.27% | 23,411,201 |
| 2013-01-24 | 2013-01-22 | 1.664 | 14,295,430 | -174,884 | 8.26% | 23,787,000 |
| 2013-01-23 | 2013-01-21 | 1.636 | 14,470,314 | +18,029 | 8.36% | 23,676,700 |
| 2013-01-22 | 2013-01-18 | 1.525 | 14,452,285 | -72,117 | 8.35% | 22,044,000 |
| 2013-01-21 | 2013-01-17 | 1.553 | 14,524,402 | -25,241 | 8.39% | 22,556,800 |
| 2013-01-18 | 2013-01-16 | 1.553 | 14,549,643 | -113,585 | 8.41% | 22,596,000 |
| 2013-01-15 | 2013-01-11 | 1.470 | 14,663,228 | +39,665 | 8.47% | 21,552,450 |
| 2013-01-14 | 2013-01-10 | 1.470 | 14,623,563 | -484,988 | 8.45% | 21,494,150 |
| 2013-01-11 | 2013-01-09 | 1.470 | 15,108,551 | +133,416 | 8.73% | 22,206,999 |
| 2013-01-09 | 2013-01-07 | 1.470 | 14,975,135 | -189,307 | 8.65% | 22,010,901 |
| 2013-01-07 | 2013-01-03 | 1.442 | 15,164,442 | -7,212 | 8.76% | 21,868,600 |
| 2013-01-03 | 2012-12-31 | 1.414 | 15,171,654 | +54,088 | 8.77% | 21,458,250 |
| 2013-01-02 | 2012-12-27 | 1.442 | 15,117,566 | -102,767 | 8.73% | 21,801,000 |
| 2012-12-28 | 2012-12-24 | 1.442 | 15,220,333 | -54,088 | 8.79% | 21,949,200 |
| 2012-12-20 | 2012-12-18 | 1.470 | 15,274,421 | +200,125 | 8.83% | 22,450,800 |
| 2012-12-19 | 2012-12-17 | 1.387 | 15,074,296 | -7,211 | 8.71% | 20,902,500 |
| 2012-12-10 | 2012-12-06 | 1.376 | 15,081,507 | +90,146 | 8.71% | 20,745,199 |
| 2012-12-04 | 2012-11-30 | 1.370 | 14,991,361 | +3,606 | 8.66% | 20,538,050 |
| 2012-11-30 | 2012-11-28 | 1.376 | 14,987,755 | +5,409 | 8.66% | 20,616,240 |
| 2012-11-27 | 2012-11-23 | 1.376 | 14,982,346 | +3,606 | 8.66% | 20,608,800 |
| 2012-11-12 | 2012-11-08 | 1.387 | 14,978,740 | -3,606 | 8.65% | 20,769,999 |
| 2012-11-05 | 2012-11-01 | 1.387 | 14,982,346 | +3,966 | 8.66% | 20,775,000 |
| 2012-11-02 | 2012-10-31 | 1.442 | 14,978,380 | +37,501 | 8.65% | 21,600,280 |
| 2012-10-24 | 2012-10-19 | 1.414 | 14,940,879 | +21,635 | 8.63% | 21,131,850 |
| 2012-10-22 | 2012-10-18 | 1.387 | 14,919,244 | -18,029 | 8.62% | 20,687,500 |
| 2012-10-16 | 2012-10-12 | 1.414 | 14,937,273 | +5,409 | 8.63% | 21,126,750 |
| 2012-10-15 | 2012-10-11 | 1.414 | 14,931,864 | +54,088 | 8.63% | 21,119,100 |
| 2012-10-12 | 2012-10-10 | 1.442 | 14,877,776 | +10,817 | 8.60% | 21,455,199 |
| 2012-10-11 | 2012-10-09 | 1.470 | 14,866,959 | -55,891 | 8.59% | 21,851,900 |
| 2012-10-10 | 2012-10-08 | 1.414 | 14,922,850 | +18,030 | 8.62% | 21,106,350 |
| 2012-09-20 | 2012-09-18 | 1.348 | 14,904,820 | -18,030 | 8.61% | 20,088,810 |
| 2012-09-19 | 2012-09-17 | 1.320 | 14,922,850 | -5,408 | 8.62% | 19,699,260 |
| 2012-09-17 | 2012-09-13 | 1.337 | 14,928,258 | -27,044 | 8.62% | 19,954,799 |
| 2012-09-11 | 2012-09-07 | 1.414 | 14,955,302 | -5,409 | 8.64% | 21,152,249 |
| 2012-09-07 | 2012-09-05 | 1.387 | 14,960,711 | +1,803 | 8.64% | 20,745,000 |
| 2012-09-06 | 2012-09-04 | 1.387 | 14,958,908 | -10,818 | 8.64% | 20,742,500 |
| 2012-09-05 | 2012-09-03 | 1.442 | 14,969,726 | -19,832 | 8.65% | 21,587,800 |
| 2012-09-04 | 2012-08-31 | 1.298 | 14,989,558 | +5,409 | 8.66% | 19,454,760 |
| 2012-09-03 | 2012-08-30 | 1.320 | 14,984,149 | +7,211 | 8.66% | 19,780,180 |
| 2012-08-31 | 2012-08-29 | 1.359 | 14,976,938 | -9,014 | 8.65% | 20,352,151 |
| 2012-08-30 | 2012-08-28 | 1.414 | 14,985,952 | -81,132 | 8.66% | 21,195,600 |
| 2012-08-29 | 2012-08-27 | 1.498 | 15,067,084 | +164,067 | 8.71% | 22,563,900 |
| 2012-08-28 | 2012-08-24 | 1.886 | 14,903,017 | 8.61% | 28,104,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy