History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 14,009,500 | +0 | 0.81% | 2,773,881 |
| 2025-10-13 | 2025-10-09 | 0.208 | 14,009,500 | +0 | 0.81% | 2,913,976 |
| 2025-10-10 | 2025-10-08 | 0.217 | 14,009,500 | -5,654,197 | 0.81% | 3,040,062 |
| 2025-10-09 | 2025-10-06 | 0.232 | 19,663,697 | -40,000 | 1.13% | 4,561,978 |
| 2025-10-08 | 2025-10-03 | 0.229 | 19,703,697 | +5,684,197 | 1.13% | 4,512,147 |
| 2025-10-06 | 2025-10-02 | 0.216 | 14,019,500 | +30,000 | 0.81% | 3,028,212 |
| 2025-10-03 | 2025-09-30 | 0.222 | 13,989,500 | +110,000 | 0.81% | 3,105,669 |
| 2025-10-02 | 2025-09-29 | 0.207 | 13,879,500 | +20,000 | 0.80% | 2,873,056 |
| 2025-09-30 | 2025-09-26 | 0.193 | 13,859,500 | +70,000 | 0.80% | 2,674,884 |
| 2025-09-24 | 2025-09-22 | 0.203 | 13,789,500 | +30,000 | 0.79% | 2,799,268 |
| 2025-09-23 | 2025-09-19 | 0.208 | 13,759,500 | +150,000 | 0.79% | 2,861,976 |
| 2025-09-19 | 2025-09-17 | 0.225 | 13,609,500 | +40,000 | 0.78% | 3,062,138 |
| 2025-09-17 | 2025-09-15 | 0.220 | 13,569,500 | +160,000 | 0.78% | 2,985,290 |
| 2025-09-12 | 2025-09-10 | 0.233 | 13,409,500 | +20,000 | 0.77% | 3,124,414 |
| 2025-09-10 | 2025-09-08 | 0.227 | 13,389,500 | +50,000 | 0.77% | 3,039,416 |
| 2025-09-09 | 2025-09-05 | 0.238 | 13,339,500 | +620,000 | 0.77% | 3,174,801 |
| 2025-09-08 | 2025-09-04 | 0.240 | 12,719,500 | +350,000 | 0.73% | 3,052,680 |
| 2025-09-05 | 2025-09-03 | 0.240 | 12,369,500 | +110,000 | 0.71% | 2,968,680 |
| 2025-09-04 | 2025-09-02 | 0.240 | 12,259,500 | -4,041,310 | 0.71% | 2,942,280 |
| 2025-09-03 | 2025-09-01 | 0.242 | 16,300,810 | -2,971,800 | 0.94% | 3,944,796 |
| 2025-09-02 | 2025-08-29 | 0.255 | 19,272,610 | +100,000 | 1.11% | 4,914,516 |
| 2025-08-29 | 2025-08-27 | 0.250 | 19,172,610 | -150,000 | 1.10% | 4,793,152 |
| 2025-08-27 | 2025-08-25 | 0.260 | 19,322,610 | -110,000 | 1.11% | 5,023,879 |
| 2025-08-26 | 2025-08-22 | 0.260 | 19,432,610 | +7,573,110 | 1.12% | 5,052,479 |
| 2025-08-25 | 2025-08-21 | 0.255 | 11,859,500 | +320,000 | 0.68% | 3,024,172 |
| 2025-08-22 | 2025-08-20 | 0.255 | 11,539,500 | +320,000 | 0.66% | 2,942,572 |
| 2025-08-21 | 2025-08-19 | 0.255 | 11,219,500 | +144,198 | 0.65% | 2,860,972 |
| 2025-08-20 | 2025-08-18 | 0.248 | 11,075,302 | +80,000 | 0.64% | 2,746,675 |
| 2025-08-19 | 2025-08-15 | 0.242 | 10,995,302 | -30,000 | 0.63% | 2,660,863 |
| 2025-08-18 | 2025-08-14 | 0.245 | 11,025,302 | +50,000 | 0.63% | 2,701,199 |
| 2025-08-15 | 2025-08-13 | 0.248 | 10,975,302 | -700,000 | 0.63% | 2,721,875 |
| 2025-08-13 | 2025-08-11 | 0.235 | 11,675,302 | +210,000 | 0.67% | 2,743,696 |
| 2025-08-12 | 2025-08-08 | 0.241 | 11,465,302 | +380,000 | 0.66% | 2,763,138 |
| 2025-08-11 | 2025-08-07 | 0.245 | 11,085,302 | +150,000 | 0.64% | 2,715,899 |
| 2025-08-08 | 2025-08-06 | 0.250 | 10,935,302 | +260,000 | 0.63% | 2,733,826 |
| 2025-08-07 | 2025-08-05 | 0.240 | 10,675,302 | +440,000 | 0.61% | 2,562,072 |
| 2025-08-06 | 2025-08-04 | 0.243 | 10,235,302 | +1,280,000 | 0.59% | 2,487,178 |
| 2025-08-05 | 2025-08-01 | 0.240 | 8,955,302 | +770,000 | 0.52% | 2,149,272 |
| 2025-08-04 | 2025-07-31 | 0.250 | 8,185,302 | +380,000 | 0.47% | 2,046,326 |
| 2025-08-01 | 2025-07-30 | 0.250 | 7,805,302 | +440,000 | 0.45% | 1,951,326 |
| 2025-07-31 | 2025-07-29 | 0.260 | 7,365,302 | -230,000 | 0.42% | 1,914,979 |
| 2025-07-30 | 2025-07-28 | 0.260 | 7,595,302 | +220,000 | 0.44% | 1,974,779 |
| 2025-07-29 | 2025-07-25 | 0.275 | 7,375,302 | -5,025,281 | 0.42% | 2,028,208 |
| 2025-07-28 | 2025-07-24 | 0.275 | 12,400,583 | -90,000 | 0.71% | 3,410,160 |
| 2025-07-25 | 2025-07-23 | 0.270 | 12,490,583 | +60,000 | 0.72% | 3,372,457 |
| 2025-07-23 | 2025-07-21 | 0.280 | 12,430,583 | -2,803,600 | 0.72% | 3,480,563 |
| 2025-07-21 | 2025-07-17 | 0.285 | 15,234,183 | -2,823,800 | 0.88% | 4,341,742 |
| 2025-07-18 | 2025-07-16 | 0.285 | 18,057,983 | +90,000 | 1.04% | 5,146,525 |
| 2025-07-17 | 2025-07-15 | 0.275 | 17,967,983 | +10,000 | 1.03% | 4,941,195 |
| 2025-07-15 | 2025-07-11 | 0.270 | 17,957,983 | +5,755,432 | 1.03% | 4,848,655 |
| 2025-07-14 | 2025-07-10 | 0.255 | 12,202,551 | +5,133,051 | 0.70% | 3,111,651 |
| 2025-07-11 | 2025-07-09 | 0.255 | 7,069,500 | +99,198 | 0.41% | 1,802,722 |
| 2025-07-10 | 2025-07-08 | 0.248 | 6,970,302 | -2,144,000 | 0.40% | 1,728,635 |
| 2025-07-09 | 2025-07-07 | 0.245 | 9,114,302 | +260,000 | 0.52% | 2,233,004 |
| 2025-07-08 | 2025-07-04 | 0.265 | 8,854,302 | +350,000 | 0.51% | 2,346,390 |
| 2025-07-07 | 2025-07-03 | 0.260 | 8,504,302 | -4,000,484 | 0.49% | 2,211,119 |
| 2025-07-04 | 2025-07-02 | 0.250 | 12,504,786 | +20,000 | 0.72% | 3,126,196 |
| 2025-07-03 | 2025-06-30 | 0.245 | 12,484,786 | -1,320,200 | 0.72% | 3,058,773 |
| 2025-07-02 | 2025-06-27 | 0.260 | 13,804,986 | +520,000 | 0.79% | 3,589,296 |
| 2025-06-30 | 2025-06-26 | 0.230 | 13,284,986 | +10,000 | 0.76% | 3,055,547 |
| 2025-06-27 | 2025-06-25 | 0.249 | 13,274,986 | +7,224,684 | 0.76% | 3,305,472 |
| 2025-06-26 | 2025-06-24 | 0.220 | 6,050,302 | -30,000 | 0.35% | 1,331,066 |
| 2025-06-25 | 2025-06-23 | 0.213 | 6,080,302 | -130,000 | 0.35% | 1,295,104 |
| 2025-06-24 | 2025-06-20 | 0.211 | 6,210,302 | -750,000 | 0.36% | 1,310,374 |
| 2025-06-23 | 2025-06-19 | 0.214 | 6,960,302 | -330,000 | 0.40% | 1,489,505 |
| 2025-06-20 | 2025-06-18 | 0.223 | 7,290,302 | -5,488,876 | 0.42% | 1,625,737 |
| 2025-06-19 | 2025-06-17 | 0.223 | 12,779,178 | -6,637,300 | 0.74% | 2,849,757 |
| 2025-06-18 | 2025-06-16 | 0.255 | 19,416,478 | +12,796,176 | 1.12% | 4,951,202 |
| 2025-06-17 | 2025-06-13 | 0.236 | 6,620,302 | +80,000 | 0.38% | 1,562,391 |
| 2025-06-16 | 2025-06-12 | 0.246 | 6,540,302 | +1,050,802 | 0.38% | 1,608,914 |
| 2025-06-12 | 2025-06-10 | 0.225 | 5,489,500 | +120,000 | 0.32% | 1,235,138 |
| 2025-06-11 | 2025-06-09 | 0.230 | 5,369,500 | -40,000 | 0.31% | 1,234,985 |
| 2025-06-09 | 2025-06-05 | 0.235 | 5,409,500 | +20,000 | 0.31% | 1,271,232 |
| 2025-06-06 | 2025-06-04 | 0.232 | 5,389,500 | +350,000 | 0.31% | 1,250,364 |
| 2025-06-05 | 2025-06-03 | 0.242 | 5,039,500 | +40,000 | 0.29% | 1,219,559 |
| 2025-06-04 | 2025-06-02 | 0.250 | 4,999,500 | -170,000 | 0.29% | 1,249,875 |
| 2025-06-03 | 2025-05-30 | 0.227 | 5,169,500 | -40,000 | 0.30% | 1,173,476 |
| 2025-05-30 | 2025-05-28 | 0.228 | 5,209,500 | -20,000 | 0.30% | 1,187,766 |
| 2025-05-29 | 2025-05-27 | 0.227 | 5,229,500 | -20,000 | 0.30% | 1,187,096 |
| 2025-05-28 | 2025-05-26 | 0.218 | 5,249,500 | +150,000 | 0.30% | 1,144,391 |
| 2025-05-26 | 2025-05-22 | 0.232 | 5,099,500 | +20,000 | 0.29% | 1,183,084 |
| 2025-05-23 | 2025-05-21 | 0.220 | 5,079,500 | +10,000 | 0.29% | 1,117,490 |
| 2025-05-21 | 2025-05-19 | 0.204 | 5,069,500 | -10,000 | 0.29% | 1,034,178 |
| 2025-05-20 | 2025-05-16 | 0.197 | 5,079,500 | -150,000 | 0.29% | 1,000,662 |
| 2025-05-19 | 2025-05-15 | 0.202 | 5,229,500 | +1,970,000 | 0.30% | 1,056,359 |
| 2025-05-16 | 2025-05-14 | 0.205 | 3,259,500 | +30,000 | 0.19% | 668,198 |
| 2025-05-15 | 2025-05-13 | 0.220 | 3,229,500 | -20,000 | 0.19% | 710,490 |
| 2025-05-13 | 2025-05-09 | 0.210 | 3,249,500 | -60,000 | 0.19% | 682,395 |
| 2025-05-12 | 2025-05-08 | 0.215 | 3,309,500 | +50,000 | 0.19% | 711,542 |
| 2025-05-09 | 2025-05-07 | 0.223 | 3,259,500 | -4,618,975 | 0.19% | 726,868 |
| 2025-05-08 | 2025-05-06 | 0.235 | 7,878,475 | -120,000 | 0.45% | 1,851,442 |
| 2025-05-07 | 2025-05-02 | 0.227 | 7,998,475 | -3,894,200 | 0.46% | 1,815,654 |
| 2025-05-06 | 2025-04-30 | 0.196 | 11,892,675 | -190,000 | 0.68% | 2,330,964 |
| 2025-05-02 | 2025-04-29 | 0.187 | 12,082,675 | -590,000 | 0.70% | 2,259,460 |
| 2025-04-30 | 2025-04-28 | 0.175 | 12,672,675 | +20,000 | 0.73% | 2,217,718 |
| 2025-04-29 | 2025-04-25 | 0.183 | 12,652,675 | -100,000 | 0.73% | 2,315,440 |
| 2025-04-25 | 2025-04-23 | 0.185 | 12,752,675 | -395,802 | 0.73% | 2,359,245 |
| 2025-04-24 | 2025-04-22 | 0.177 | 13,148,477 | -370,000 | 0.76% | 2,327,280 |
| 2025-04-23 | 2025-04-17 | 0.176 | 13,518,477 | -510,000 | 0.78% | 2,379,252 |
| 2025-04-22 | 2025-04-16 | 0.178 | 14,028,477 | +160,000 | 0.81% | 2,497,069 |
| 2025-04-17 | 2025-04-15 | 0.191 | 13,868,477 | -4,251,100 | 0.80% | 2,648,879 |
| 2025-04-16 | 2025-04-14 | 0.207 | 18,119,577 | -3,496,500 | 1.04% | 3,750,752 |
| 2025-04-15 | 2025-04-11 | 0.207 | 21,616,077 | +900,000 | 1.24% | 4,474,528 |
| 2025-04-14 | 2025-04-10 | 0.183 | 20,716,077 | -370,000 | 1.19% | 3,791,042 |
| 2025-04-11 | 2025-04-09 | 0.148 | 21,086,077 | +60,000 | 1.21% | 3,120,739 |
| 2025-04-10 | 2025-04-08 | 0.151 | 21,026,077 | -860,000 | 1.21% | 3,174,938 |
| 2025-04-09 | 2025-04-07 | 0.120 | 21,886,077 | -270,000 | 1.26% | 2,626,329 |
| 2025-04-08 | 2025-04-03 | 0.148 | 22,156,077 | +150,000 | 1.28% | 3,279,099 |
| 2025-04-07 | 2025-04-02 | 0.163 | 22,006,077 | -130,000 | 1.27% | 3,586,991 |
| 2025-04-03 | 2025-04-01 | 0.168 | 22,136,077 | +80,000 | 1.27% | 3,718,861 |
| 2025-04-02 | 2025-03-31 | 0.174 | 22,056,077 | +30,000 | 1.27% | 3,837,757 |
| 2025-04-01 | 2025-03-28 | 0.189 | 22,026,077 | +120,000 | 1.27% | 4,162,929 |
| 2025-03-31 | 2025-03-27 | 0.204 | 21,906,077 | +150,000 | 1.26% | 4,468,840 |
| 2025-03-28 | 2025-03-26 | 0.213 | 21,756,077 | -90,000 | 1.25% | 4,634,044 |
| 2025-03-27 | 2025-03-25 | 0.208 | 21,846,077 | -160,000 | 1.26% | 4,543,984 |
| 2025-03-26 | 2025-03-24 | 0.209 | 22,006,077 | +80,000 | 1.27% | 4,599,270 |
| 2025-03-25 | 2025-03-21 | 0.213 | 21,926,077 | -950,000 | 1.26% | 4,670,254 |
| 2025-03-24 | 2025-03-20 | 0.223 | 22,876,077 | +2,991,920 | 1.32% | 5,101,365 |
| 2025-03-21 | 2025-03-19 | 0.233 | 19,884,157 | +180,000 | 1.14% | 4,633,009 |
| 2025-03-20 | 2025-03-18 | 0.236 | 19,704,157 | -5,724,600 | 1.13% | 4,650,181 |
| 2025-03-19 | 2025-03-17 | 0.265 | 25,428,757 | +90,000 | 1.46% | 6,738,621 |
| 2025-03-18 | 2025-03-14 | 0.265 | 25,338,757 | +430,000 | 1.46% | 6,714,771 |
| 2025-03-17 | 2025-03-13 | 0.270 | 24,908,757 | +4,389,586 | 1.43% | 6,725,364 |
| 2025-03-14 | 2025-03-12 | 0.255 | 20,519,171 | -470,000 | 1.18% | 5,232,389 |
| 2025-03-13 | 2025-03-11 | 0.255 | 20,989,171 | +7,940,641 | 1.21% | 5,352,239 |
| 2025-03-12 | 2025-03-10 | 0.246 | 13,048,530 | +8,354,728 | 0.75% | 3,209,938 |
| 2025-03-11 | 2025-03-07 | 0.375 | 4,693,802 | +460,000 | 0.27% | 1,760,176 |
| 2025-03-10 | 2025-03-06 | 0.405 | 4,233,802 | +410,000 | 0.24% | 1,714,690 |
| 2025-03-07 | 2025-03-05 | 0.420 | 3,823,802 | -8,820,906 | 0.22% | 1,605,997 |
| 2025-03-06 | 2025-03-04 | 0.415 | 12,644,708 | +8,830,906 | 0.73% | 5,247,554 |
| 2025-03-05 | 2025-03-03 | 0.420 | 3,813,802 | -3,840,000 | 0.22% | 1,601,797 |
| 2025-03-04 | 2025-02-28 | 0.430 | 7,653,802 | -115,000 | 0.44% | 3,291,135 |
| 2025-03-03 | 2025-02-27 | 0.445 | 7,768,802 | +225,500 | 0.45% | 3,457,117 |
| 2025-02-28 | 2025-02-26 | 0.460 | 7,543,302 | +320,000 | 0.43% | 3,469,919 |
| 2025-02-27 | 2025-02-25 | 0.465 | 7,223,302 | -5,252,438 | 0.42% | 3,358,835 |
| 2025-02-26 | 2025-02-24 | 0.460 | 12,475,740 | +140,000 | 0.72% | 5,738,840 |
| 2025-02-25 | 2025-02-21 | 0.465 | 12,335,740 | +3,403,532 | 0.71% | 5,736,119 |
| 2025-02-24 | 2025-02-20 | 0.580 | 8,932,208 | -2,018,800 | 0.51% | 5,180,681 |
| 2025-02-21 | 2025-02-19 | 0.690 | 10,951,008 | -2,182,207 | 0.63% | 7,556,196 |
| 2025-02-20 | 2025-02-18 | 0.690 | 13,133,215 | -20,488,527 | 0.76% | 9,061,918 |
| 2025-02-19 | 2025-02-17 | 0.720 | 33,621,742 | +649,778 | 1.94% | 24,207,654 |
| 2025-02-18 | 2025-02-14 | 0.740 | 32,971,964 | +5,359,863 | 1.90% | 24,399,253 |
| 2025-02-17 | 2025-02-13 | 0.700 | 27,612,101 | -100,000 | 1.59% | 19,328,471 |
| 2025-02-14 | 2025-02-12 | 0.700 | 27,712,101 | +170,000 | 1.60% | 19,398,471 |
| 2025-02-13 | 2025-02-11 | 0.730 | 27,542,101 | +1,710,000 | 1.59% | 20,105,734 |
| 2025-02-12 | 2025-02-10 | 0.740 | 25,832,101 | -1,022,700 | 1.49% | 19,115,755 |
| 2025-02-11 | 2025-02-07 | 0.740 | 26,854,801 | +7,948,149 | 1.55% | 19,872,553 |
| 2025-02-10 | 2025-02-06 | 0.760 | 18,906,652 | +2,529,095 | 1.15% | 14,369,056 |
| 2025-02-07 | 2025-02-05 | 0.760 | 16,377,557 | -6,049,396 | 1.00% | 12,446,943 |
| 2025-02-06 | 2025-02-04 | 0.830 | 22,426,953 | +11,822,520 | 1.36% | 18,614,371 |
| 2025-02-05 | 2025-02-03 | 0.800 | 10,604,433 | +1,360,000 | 0.65% | 8,483,546 |
| 2025-02-04 | 2025-01-28 | 0.780 | 9,244,433 | +4,070,081 | 0.56% | 7,210,658 |
| 2025-02-03 | 2025-01-24 | 0.700 | 5,174,352 | +320,000 | 0.31% | 3,622,046 |
| 2025-01-27 | 2025-01-23 | 0.690 | 4,854,352 | -1,159,100 | 0.44% | 3,349,503 |
| 2025-01-24 | 2025-01-22 | 0.680 | 6,013,452 | +50,000 | 0.55% | 4,089,147 |
| 2025-01-23 | 2025-01-21 | 0.690 | 5,963,452 | +10,000 | 0.54% | 4,114,782 |
| 2025-01-22 | 2025-01-20 | 0.700 | 5,953,452 | -9,000,000 | 0.54% | 4,167,416 |
| 2025-01-21 | 2025-01-17 | 0.700 | 14,953,452 | +2,161,238 | 1.36% | 10,467,416 |
| 2025-01-20 | 2025-01-16 | 0.690 | 12,792,214 | +3,070,000 | 1.16% | 8,826,628 |
| 2025-01-17 | 2025-01-15 | 0.690 | 9,722,214 | -3,210,000 | 0.88% | 6,708,328 |
| 2025-01-16 | 2025-01-14 | 0.690 | 12,932,214 | +2,770,000 | 1.18% | 8,923,228 |
| 2025-01-15 | 2025-01-13 | 0.680 | 10,162,214 | -1,758,500 | 0.92% | 6,910,306 |
| 2025-01-14 | 2025-01-10 | 0.690 | 11,920,714 | +7,247,412 | 1.08% | 8,225,293 |
| 2025-01-13 | 2025-01-09 | 0.720 | 4,673,302 | -6,081,000 | 0.43% | 3,364,777 |
| 2025-01-10 | 2025-01-08 | 0.760 | 10,754,302 | +3,251,108 | 0.98% | 8,173,270 |
| 2025-01-09 | 2025-01-07 | 0.660 | 7,503,194 | -4,264,800 | 0.68% | 4,952,108 |
| 2025-01-08 | 2025-01-06 | 0.650 | 11,767,994 | +5,048,178 | 1.07% | 7,649,196 |
| 2025-01-07 | 2025-01-03 | 0.630 | 6,719,816 | +575,200 | 0.61% | 4,233,484 |
| 2025-01-06 | 2025-01-02 | 0.640 | 6,144,616 | -1,185,200 | 0.56% | 3,932,554 |
| 2025-01-03 | 2024-12-31 | 0.690 | 7,329,816 | +2,319,360 | 0.67% | 5,057,573 |
| 2025-01-02 | 2024-12-27 | 0.700 | 5,010,456 | -450,000 | 0.46% | 3,507,319 |
| 2024-12-30 | 2024-12-24 | 0.690 | 5,460,456 | +1,878,456 | 0.50% | 3,767,715 |
| 2024-12-27 | 2024-12-20 | 0.710 | 3,582,000 | -3,035,503 | 0.33% | 2,543,220 |
| 2024-12-23 | 2024-12-19 | 0.750 | 6,617,503 | -472,830 | 0.60% | 4,963,127 |
| 2024-12-20 | 2024-12-18 | 0.770 | 7,090,333 | -3,050,200 | 0.65% | 5,459,556 |
| 2024-12-19 | 2024-12-17 | 0.800 | 10,140,533 | -3,160,802 | 0.92% | 8,112,426 |
| 2024-12-18 | 2024-12-16 | 0.730 | 13,301,335 | +2,200,000 | 1.21% | 9,709,975 |
| 2024-12-17 | 2024-12-13 | 0.690 | 11,101,335 | -1,887,000 | 1.01% | 7,659,921 |
| 2024-12-16 | 2024-12-12 | 0.700 | 12,988,335 | -1,926,970 | 1.18% | 9,091,834 |
| 2024-12-13 | 2024-12-11 | 0.690 | 14,915,305 | +2,937,070 | 1.36% | 10,291,560 |
| 2024-12-12 | 2024-12-10 | 0.690 | 11,978,235 | -1,680,297 | 1.09% | 8,264,982 |
| 2024-12-11 | 2024-12-09 | 0.720 | 13,658,532 | +8,616,433 | 1.24% | 9,834,143 |
| 2024-12-10 | 2024-12-06 | 0.690 | 5,042,099 | -160,000 | 0.46% | 3,479,048 |
| 2024-12-09 | 2024-12-05 | 0.680 | 5,202,099 | +3,360,297 | 0.47% | 3,537,427 |
| 2024-12-06 | 2024-12-04 | 0.680 | 1,841,802 | -3,053,639 | 0.17% | 1,252,425 |
| 2024-12-05 | 2024-12-03 | 0.690 | 4,895,441 | +3,363,639 | 0.45% | 3,377,854 |
| 2024-12-04 | 2024-12-02 | 0.700 | 1,531,802 | -20,000 | 0.14% | 1,072,261 |
| 2024-12-03 | 2024-11-29 | 0.710 | 1,551,802 | -2,191,609 | 0.14% | 1,101,779 |
| 2024-12-02 | 2024-11-28 | 0.690 | 3,743,411 | -20,000 | 0.34% | 2,582,954 |
| 2024-11-29 | 2024-11-27 | 0.700 | 3,763,411 | -1,290,000 | 0.34% | 2,634,388 |
| 2024-11-28 | 2024-11-26 | 0.700 | 5,053,411 | -1,262,000 | 0.46% | 3,537,388 |
| 2024-11-27 | 2024-11-25 | 0.690 | 6,315,411 | +3,113,609 | 0.57% | 4,357,634 |
| 2024-11-26 | 2024-11-22 | 0.680 | 3,201,802 | +1,640,000 | 0.29% | 2,177,225 |
| 2024-11-25 | 2024-11-21 | 0.720 | 1,561,802 | +210,000 | 0.14% | 1,124,497 |
| 2024-11-22 | 2024-11-20 | 0.750 | 1,351,802 | -2,525,095 | 0.12% | 1,013,852 |
| 2024-11-21 | 2024-11-19 | 0.760 | 3,876,897 | +2,095,095 | 0.35% | 2,946,442 |
| 2024-11-20 | 2024-11-18 | 0.720 | 1,781,802 | +40,000 | 0.16% | 1,282,897 |
| 2024-11-19 | 2024-11-15 | 0.710 | 1,741,802 | -3,288,067 | 0.16% | 1,236,679 |
| 2024-11-18 | 2024-11-14 | 0.700 | 5,029,869 | -4,230,000 | 0.46% | 3,520,908 |
| 2024-11-15 | 2024-11-13 | 0.720 | 9,259,869 | +20,000 | 0.84% | 6,667,106 |
| 2024-11-14 | 2024-11-12 | 0.740 | 9,239,869 | -2,890,110 | 0.84% | 6,837,503 |
| 2024-11-13 | 2024-11-11 | 0.780 | 12,129,979 | +3,429,308 | 1.10% | 9,461,384 |
| 2024-11-12 | 2024-11-08 | 0.830 | 8,700,671 | -5,469,700 | 0.79% | 7,221,557 |
| 2024-11-11 | 2024-11-07 | 0.840 | 14,170,371 | -510,000 | 1.29% | 11,903,112 |
| 2024-11-08 | 2024-11-06 | 0.780 | 14,680,371 | +6,714,137 | 1.34% | 11,450,689 |
| 2024-11-07 | 2024-11-05 | 0.800 | 7,966,234 | +6,304,432 | 0.73% | 6,372,987 |
| 2024-11-06 | 2024-11-04 | 0.780 | 1,661,802 | +200,000 | 0.15% | 1,296,206 |
| 2024-11-05 | 2024-11-01 | 0.830 | 1,461,802 | +30,000 | 0.13% | 1,213,296 |
| 2024-11-04 | 2024-10-31 | 0.820 | 1,431,802 | -370,000 | 0.13% | 1,174,078 |
| 2024-11-01 | 2024-10-30 | 0.790 | 1,801,802 | -2,678,094 | 0.16% | 1,423,424 |
| 2024-10-31 | 2024-10-29 | 0.830 | 4,479,896 | -8,379,148 | 0.41% | 3,718,314 |
| 2024-10-30 | 2024-10-28 | 0.700 | 12,859,044 | +2,748,094 | 1.17% | 9,001,331 |
| 2024-10-29 | 2024-10-25 | 0.700 | 10,110,950 | +8,328,148 | 0.92% | 7,077,665 |
| 2024-10-28 | 2024-10-24 | 0.730 | 1,782,802 | -1,391,865 | 0.16% | 1,301,445 |
| 2024-10-25 | 2024-10-23 | 0.810 | 3,174,667 | -111,000 | 0.29% | 2,571,480 |
| 2024-10-24 | 2024-10-22 | 0.840 | 3,285,667 | +1,451,865 | 0.30% | 2,759,960 |
| 2024-10-23 | 2024-10-21 | 0.830 | 1,833,802 | -11,478,807 | 0.17% | 1,522,056 |
| 2024-10-22 | 2024-10-18 | 0.910 | 13,312,609 | +5,638,817 | 1.21% | 12,114,474 |
| 2024-10-21 | 2024-10-17 | 0.810 | 7,673,792 | +2,013,074 | 0.70% | 6,215,772 |
| 2024-10-18 | 2024-10-16 | 0.780 | 5,660,718 | -1,980,000 | 0.52% | 4,415,360 |
| 2024-10-17 | 2024-10-15 | 0.800 | 7,640,718 | -1,333,300 | 0.70% | 6,112,574 |
| 2024-10-16 | 2024-10-14 | 0.890 | 8,974,018 | -408,700 | 0.82% | 7,986,876 |
| 2024-10-15 | 2024-10-10 | 1.010 | 9,382,718 | -1,660,000 | 0.85% | 9,476,545 |
| 2024-10-14 | 2024-10-09 | 0.970 | 11,042,718 | -2,864,000 | 1.01% | 10,711,436 |
| 2024-10-10 | 2024-10-08 | 1.110 | 13,906,718 | -19,760,000 | 1.27% | 15,436,457 |
| 2024-10-09 | 2024-10-07 | 1.690 | 33,666,718 | -7,297,270 | 3.06% | 56,896,753 |
| 2024-10-08 | 2024-10-04 | 1.400 | 40,963,988 | +23,234,626 | 3.73% | 57,349,583 |
| 2024-10-07 | 2024-10-03 | 0.880 | 17,729,362 | -6,729,400 | 1.61% | 15,601,839 |
| 2024-10-04 | 2024-10-02 | 0.850 | 24,458,762 | -7,838,733 | 2.23% | 20,789,948 |
| 2024-10-03 | 2024-09-30 | 0.950 | 32,297,495 | -2,238,297 | 2.94% | 30,682,620 |
| 2024-10-02 | 2024-09-27 | 0.700 | 34,535,792 | +10,545,457 | 3.14% | 24,175,054 |
| 2024-09-30 | 2024-09-26 | 0.640 | 23,990,335 | -7,349,900 | 2.18% | 15,353,814 |
| 2024-09-27 | 2024-09-25 | 0.590 | 31,340,235 | +2,904,000 | 2.85% | 18,490,739 |
| 2024-09-26 | 2024-09-24 | 0.455 | 28,436,235 | +6,691,242 | 2.59% | 12,938,487 |
| 2024-09-25 | 2024-09-23 | 0.425 | 21,744,993 | -95,000 | 1.98% | 9,241,622 |
| 2024-09-24 | 2024-09-20 | 0.420 | 21,839,993 | +5,497,683 | 1.99% | 9,172,797 |
| 2024-09-23 | 2024-09-19 | 0.440 | 16,342,310 | +7,620,000 | 1.49% | 7,190,616 |
| 2024-09-20 | 2024-09-17 | 0.415 | 8,722,310 | -160,000 | 0.95% | 3,619,759 |
| 2024-09-19 | 2024-09-16 | 0.415 | 8,882,310 | +175,802 | 0.97% | 3,686,159 |
| 2024-09-17 | 2024-09-13 | 0.390 | 8,706,508 | +5,897,508 | 0.95% | 3,395,538 |
| 2024-09-16 | 2024-09-12 | 0.385 | 2,809,000 | -3,264,230 | 0.31% | 1,081,465 |
| 2024-09-13 | 2024-09-11 | 0.380 | 6,073,230 | -464,802 | 0.66% | 2,307,827 |
| 2024-09-12 | 2024-09-10 | 0.410 | 6,538,032 | +96,000 | 0.71% | 2,680,593 |
| 2024-09-11 | 2024-09-09 | 0.425 | 6,442,032 | -348,000 | 0.70% | 2,737,864 |
| 2024-09-10 | 2024-09-05 | 0.445 | 6,790,032 | +453,000 | 0.74% | 3,021,564 |
| 2024-09-09 | 2024-09-04 | 0.455 | 6,337,032 | +4,224,230 | 0.69% | 2,883,350 |
| 2024-09-05 | 2024-09-03 | 0.410 | 2,112,802 | +1,384,298 | 0.23% | 866,249 |
| 2024-09-04 | 2024-09-02 | 0.450 | 728,504 | +63,802 | 0.08% | 327,827 |
| 2024-09-03 | 2024-08-30 | 0.510 | 664,702 | -20,000 | 0.07% | 338,998 |
| 2024-09-02 | 2024-08-29 | 0.500 | 684,702 | -7,154,945 | 0.07% | 342,351 |
| 2024-08-30 | 2024-08-28 | 0.500 | 7,839,647 | -2,186,803 | 0.86% | 3,919,824 |
| 2024-08-29 | 2024-08-27 | 0.540 | 10,026,450 | +1,655,945 | 1.10% | 5,414,283 |
| 2024-08-28 | 2024-08-26 | 0.580 | 8,370,505 | +20,000 | 0.91% | 4,854,893 |
| 2024-08-27 | 2024-08-23 | 0.600 | 8,350,505 | -1,995,985 | 0.91% | 5,010,303 |
| 2024-08-26 | 2024-08-22 | 0.630 | 10,346,490 | -3,026,480 | 1.13% | 6,518,289 |
| 2024-08-23 | 2024-08-21 | 0.670 | 13,372,970 | +5,019,465 | 1.46% | 8,959,890 |
| 2024-08-22 | 2024-08-20 | 0.620 | 8,353,505 | +24,000 | 0.91% | 5,179,173 |
| 2024-08-21 | 2024-08-19 | 0.640 | 8,329,505 | -2,447,986 | 0.91% | 5,330,883 |
| 2024-08-20 | 2024-08-16 | 0.640 | 10,777,491 | -2,664,900 | 1.18% | 6,897,594 |
| 2024-08-19 | 2024-08-15 | 0.650 | 13,442,391 | +5,152,886 | 1.47% | 8,737,554 |
| 2024-08-16 | 2024-08-14 | 0.650 | 8,289,505 | +2,000 | 0.91% | 5,388,178 |
| 2024-08-15 | 2024-08-13 | 0.660 | 8,287,505 | +35,000 | 0.91% | 5,469,753 |
| 2024-08-14 | 2024-08-12 | 0.660 | 8,252,505 | +7,000 | 0.90% | 5,446,653 |
| 2024-08-13 | 2024-08-09 | 0.700 | 8,245,505 | +34,000 | 0.90% | 5,771,854 |
| 2024-08-12 | 2024-08-08 | 0.700 | 8,211,505 | -1,822,989 | 0.90% | 5,748,054 |
| 2024-08-09 | 2024-08-07 | 0.710 | 10,034,494 | -2,298,860 | 1.10% | 7,124,491 |
| 2024-08-08 | 2024-08-06 | 0.720 | 12,333,354 | +4,133,849 | 1.35% | 8,880,015 |
| 2024-08-07 | 2024-08-05 | 0.720 | 8,199,505 | +1,115,000 | 0.90% | 5,903,644 |
| 2024-08-06 | 2024-08-02 | 0.710 | 7,084,505 | -1,892,992 | 0.77% | 5,029,999 |
| 2024-08-05 | 2024-08-01 | 0.730 | 8,977,497 | +3,076,940 | 0.98% | 6,553,573 |
| 2024-08-02 | 2024-07-31 | 0.840 | 5,900,557 | +5,176,052 | 0.64% | 4,956,468 |
| 2024-08-01 | 2024-07-30 | 0.720 | 724,505 | +21,000 | 0.08% | 521,644 |
| 2024-07-31 | 2024-07-29 | 0.780 | 703,505 | +51,000 | 0.08% | 548,734 |
| 2024-07-30 | 2024-07-26 | 0.800 | 652,505 | -160,900 | 0.07% | 522,004 |
| 2024-07-29 | 2024-07-25 | 0.820 | 813,405 | +28,000 | 0.09% | 666,992 |
| 2024-07-26 | 2024-07-24 | 0.780 | 785,405 | -1,422,271 | 0.09% | 612,616 |
| 2024-07-25 | 2024-07-23 | 0.830 | 2,207,676 | -330,000 | 0.24% | 1,832,371 |
| 2024-07-24 | 2024-07-22 | 0.840 | 2,537,676 | +1,330,271 | 0.28% | 2,131,648 |
| 2024-07-23 | 2024-07-19 | 0.830 | 1,207,405 | -939,510 | 0.13% | 1,002,146 |
| 2024-07-22 | 2024-07-18 | 0.850 | 2,146,915 | -98,000 | 0.23% | 1,824,878 |
| 2024-07-19 | 2024-07-17 | 0.890 | 2,244,915 | +78,000 | 0.25% | 1,997,974 |
| 2024-07-18 | 2024-07-16 | 0.900 | 2,166,915 | -1,090,480 | 0.24% | 1,950,223 |
| 2024-07-17 | 2024-07-15 | 0.890 | 3,257,395 | -4,820,947 | 0.36% | 2,899,082 |
| 2024-07-16 | 2024-07-12 | 0.980 | 8,078,342 | +1,865,027 | 0.88% | 7,916,775 |
| 2024-07-15 | 2024-07-11 | 0.960 | 6,213,315 | +4,190,803 | 0.68% | 5,964,782 |
| 2024-07-12 | 2024-07-10 | 0.900 | 2,022,512 | -837,880 | 0.22% | 1,820,261 |
| 2024-07-11 | 2024-07-09 | 0.950 | 2,860,392 | -5,483,000 | 0.31% | 2,717,372 |
| 2024-07-10 | 2024-07-08 | 0.990 | 8,343,392 | -1,791,240 | 0.91% | 8,259,958 |
| 2024-07-09 | 2024-07-05 | 0.860 | 10,134,632 | +6,022,236 | 1.11% | 8,715,784 |
| 2024-07-08 | 2024-07-04 | 0.970 | 4,112,396 | -2,926,530 | 0.45% | 3,989,024 |
| 2024-07-05 | 2024-07-03 | 0.960 | 7,038,926 | +5,948,521 | 0.77% | 6,757,369 |
| 2024-07-04 | 2024-07-02 | 1.110 | 1,090,405 | -1,600,987 | 0.12% | 1,210,350 |
| 2024-07-03 | 2024-06-28 | 1.120 | 2,691,392 | -3,365,000 | 0.29% | 3,014,359 |
| 2024-07-02 | 2024-06-27 | 1.140 | 6,056,392 | -1,549,200 | 0.66% | 6,904,287 |
| 2024-06-28 | 2024-06-26 | 1.120 | 7,605,592 | +5,691,802 | 0.83% | 8,518,263 |
| 2024-06-27 | 2024-06-25 | 1.520 | 1,913,790 | -405,760 | 0.21% | 2,908,961 |
| 2024-06-26 | 2024-06-24 | 1.730 | 2,319,550 | +1,507,145 | 0.25% | 4,012,822 |
| 2024-06-25 | 2024-06-21 | 1.830 | 812,405 | -906,095 | 0.09% | 1,486,701 |
| 2024-06-24 | 2024-06-20 | 1.830 | 1,718,500 | -983,000 | 0.19% | 3,144,855 |
| 2024-06-21 | 2024-06-19 | 1.840 | 2,701,500 | -173,000 | 0.30% | 4,970,760 |
| 2024-06-20 | 2024-06-18 | 1.860 | 2,874,500 | +2,243,995 | 0.31% | 5,346,570 |
| 2024-06-19 | 2024-06-17 | 1.930 | 630,505 | -1,328,648 | 0.07% | 1,216,875 |
| 2024-06-18 | 2024-06-14 | 1.800 | 1,959,153 | +744,654 | 0.21% | 3,526,475 |
| 2024-06-17 | 2024-06-13 | 1.880 | 1,214,499 | -141,000 | 0.13% | 2,283,258 |
| 2024-06-14 | 2024-06-12 | 1.890 | 1,355,499 | -1,875,641 | 0.15% | 2,561,893 |
| 2024-06-13 | 2024-06-11 | 2.060 | 3,231,140 | +1,685,644 | 0.35% | 6,656,148 |
| 2024-06-12 | 2024-06-07 | 1.700 | 1,545,496 | -1,877,560 | 0.17% | 2,627,343 |
| 2024-06-11 | 2024-06-06 | 1.600 | 3,423,056 | +2,806,151 | 0.37% | 5,476,890 |
| 2024-06-07 | 2024-06-05 | 1.720 | 616,905 | +69,249 | 0.07% | 1,061,077 |
| 2024-06-06 | 2024-06-04 | 1.860 | 547,656 | -4,243,605 | 0.06% | 1,018,640 |
| 2024-06-05 | 2024-06-03 | 1.970 | 4,791,261 | +3,337,458 | 0.52% | 9,438,784 |
| 2024-06-04 | 2024-05-31 | 1.820 | 1,453,803 | -2,967,412 | 0.16% | 2,645,921 |
| 2024-06-03 | 2024-05-30 | 1.780 | 4,421,215 | +3,310,215 | 0.48% | 7,869,763 |
| 2024-05-31 | 2024-05-29 | 1.570 | 1,111,000 | +109,000 | 0.12% | 1,744,270 |
| 2024-05-30 | 2024-05-28 | 1.580 | 1,002,000 | +158,000 | 0.11% | 1,583,160 |
| 2024-05-29 | 2024-05-27 | 1.650 | 844,000 | -3,746,687 | 0.09% | 1,392,600 |
| 2024-05-28 | 2024-05-24 | 1.610 | 4,590,687 | +2,789,695 | 0.50% | 7,391,006 |
| 2024-05-27 | 2024-05-23 | 1.890 | 1,800,992 | +52,000 | 0.20% | 3,403,875 |
| 2024-05-24 | 2024-05-22 | 2.050 | 1,748,992 | -12,000 | 0.19% | 3,585,434 |
| 2024-05-23 | 2024-05-21 | 2.060 | 1,760,992 | -3,764,191 | 0.19% | 3,627,644 |
| 2024-05-22 | 2024-05-20 | 1.900 | 5,525,183 | +3,105,191 | 0.60% | 10,497,848 |
| 2024-05-21 | 2024-05-17 | 1.600 | 2,419,992 | -4,073,888 | 0.26% | 3,871,987 |
| 2024-05-20 | 2024-05-16 | 1.630 | 6,493,880 | +3,777,891 | 0.71% | 10,585,024 |
| 2024-05-17 | 2024-05-14 | 1.500 | 2,715,989 | -11,994,910 | 0.30% | 4,073,984 |
| 2024-05-16 | 2024-05-13 | 1.600 | 14,710,899 | +13,866,899 | 1.61% | 23,537,438 |
| 2024-05-14 | 2024-05-10 | 1.030 | 844,000 | +306,000 | 0.09% | 869,320 |
| 2024-05-13 | 2024-05-09 | 0.930 | 538,000 | -1,839,113 | 0.06% | 500,340 |
| 2024-05-10 | 2024-05-08 | 0.910 | 2,377,113 | -4,069,000 | 0.26% | 2,163,173 |
| 2024-05-09 | 2024-05-07 | 1.000 | 6,446,113 | -469,000 | 0.70% | 6,446,113 |
| 2024-05-08 | 2024-05-06 | 0.870 | 6,915,113 | -3,916,210 | 0.76% | 6,016,148 |
| 2024-05-07 | 2024-05-03 | 0.770 | 10,831,323 | -2,535,000 | 1.18% | 8,340,119 |
| 2024-05-06 | 2024-05-02 | 1.090 | 13,366,323 | +5,153,212 | 1.46% | 14,569,292 |
| 2024-05-03 | 2024-04-30 | 0.770 | 8,213,111 | -4,105,350 | 0.90% | 6,324,095 |
| 2024-05-02 | 2024-04-29 | 0.770 | 12,318,461 | +768,000 | 1.35% | 9,485,215 |
| 2024-04-30 | 2024-04-26 | 0.670 | 11,550,461 | +3,649,824 | 1.26% | 7,738,809 |
| 2024-04-29 | 2024-04-25 | 0.650 | 7,900,637 | +1,041,000 | 0.86% | 5,135,414 |
| 2024-04-26 | 2024-04-24 | 0.640 | 6,859,637 | +5,651,947 | 0.75% | 4,390,168 |
| 2024-04-25 | 2024-04-23 | 0.660 | 1,207,690 | -43,680 | 0.16% | 797,075 |
| 2024-04-24 | 2024-04-22 | 0.670 | 1,251,370 | +5,000 | 0.16% | 838,418 |
| 2024-04-22 | 2024-04-18 | 0.680 | 1,246,370 | +22,000 | 0.16% | 847,532 |
| 2024-04-19 | 2024-04-17 | 0.670 | 1,224,370 | -77,002 | 0.16% | 820,328 |
| 2024-04-18 | 2024-04-16 | 0.670 | 1,301,372 | +28,000 | 0.17% | 871,919 |
| 2024-04-17 | 2024-04-15 | 0.720 | 1,273,372 | -2,558,976 | 0.17% | 916,828 |
| 2024-04-16 | 2024-04-12 | 0.680 | 3,832,348 | +1,639,176 | 0.50% | 2,605,997 |
| 2024-04-15 | 2024-04-11 | 0.660 | 2,193,172 | -26,000 | 0.29% | 1,447,494 |
| 2024-04-12 | 2024-04-10 | 0.660 | 2,219,172 | -1,516,783 | 0.29% | 1,464,654 |
| 2024-04-11 | 2024-04-09 | 0.690 | 3,735,955 | -1,476,660 | 0.49% | 2,577,809 |
| 2024-04-10 | 2024-04-08 | 0.670 | 5,212,615 | -4,013,070 | 0.68% | 3,492,452 |
| 2024-04-09 | 2024-04-05 | 0.760 | 9,225,685 | +5,051,313 | 1.21% | 7,011,521 |
| 2024-04-08 | 2024-04-03 | 0.640 | 4,174,372 | -147,000 | 0.55% | 2,671,598 |
| 2024-04-05 | 2024-04-02 | 0.680 | 4,321,372 | +2,234,752 | 0.57% | 2,938,533 |
| 2024-04-03 | 2024-03-28 | 0.700 | 2,086,620 | +1,600,000 | 0.27% | 1,460,634 |
| 2024-04-02 | 2024-03-27 | 0.700 | 486,620 | -1,710,298 | 0.06% | 340,634 |
| 2024-03-28 | 2024-03-26 | 0.690 | 2,196,918 | -1,147,870 | 0.29% | 1,515,873 |
| 2024-03-27 | 2024-03-25 | 0.720 | 3,344,788 | +2,791,426 | 0.44% | 2,408,247 |
| 2024-03-26 | 2024-03-22 | 0.750 | 553,362 | +4,000 | 0.07% | 415,022 |
| 2024-03-25 | 2024-03-21 | 0.780 | 549,362 | -188,000 | 0.07% | 428,502 |
| 2024-03-22 | 2024-03-20 | 0.800 | 737,362 | -3,003,134 | 0.10% | 589,890 |
| 2024-03-21 | 2024-03-19 | 0.870 | 3,740,496 | +2,991,641 | 0.49% | 3,254,232 |
| 2024-03-20 | 2024-03-18 | 0.840 | 748,855 | -977,331 | 0.10% | 629,038 |
| 2024-03-19 | 2024-03-15 | 0.830 | 1,726,186 | -734,220 | 0.23% | 1,432,734 |
| 2024-03-18 | 2024-03-14 | 0.880 | 2,460,406 | -2,060,660 | 0.32% | 2,165,157 |
| 2024-03-15 | 2024-03-13 | 0.810 | 4,521,066 | +1,704,000 | 0.59% | 3,662,063 |
| 2024-03-14 | 2024-03-12 | 2.850 | 2,817,066 | -70,000 | 0.37% | 8,028,638 |
| 2024-03-13 | 2024-03-11 | 2.850 | 2,887,066 | -300,000 | 0.38% | 8,228,138 |
| 2024-03-11 | 2024-03-07 | 2.850 | 3,187,066 | -460,000 | 0.42% | 9,083,138 |
| 2024-03-08 | 2024-03-06 | 2.850 | 3,647,066 | +15,000 | 0.48% | 10,394,138 |
| 2024-03-06 | 2024-03-04 | 2.850 | 3,632,066 | +1,600,650 | 0.48% | 10,351,388 |
| 2024-03-05 | 2024-03-01 | 2.850 | 2,031,416 | -136,610 | 0.27% | 5,789,536 |
| 2024-03-04 | 2024-02-29 | 2.850 | 2,168,026 | -374,090 | 0.28% | 6,178,874 |
| 2024-02-29 | 2024-02-27 | 2.850 | 2,542,116 | -1,595,650 | 0.33% | 7,245,031 |
| 2024-02-27 | 2024-02-23 | 2.850 | 4,137,766 | -277,900 | 0.54% | 11,792,633 |
| 2024-02-26 | 2024-02-22 | 2.850 | 4,415,666 | +40,500 | 0.58% | 12,584,648 |
| 2024-02-23 | 2024-02-21 | 2.850 | 4,375,166 | -380,000 | 0.57% | 12,469,223 |
| 2024-02-21 | 2024-02-19 | 2.850 | 4,755,166 | -308,130 | 0.62% | 13,552,223 |
| 2024-02-19 | 2024-02-15 | 2.850 | 5,063,296 | -1,000 | 0.66% | 14,430,394 |
| 2024-02-16 | 2024-02-14 | 2.850 | 5,064,296 | -229,290 | 0.66% | 14,433,244 |
| 2024-02-15 | 2024-02-09 | 2.850 | 5,293,586 | -133,652 | 0.69% | 15,086,720 |
| 2024-02-08 | 2024-02-06 | 2.850 | 5,427,238 | +1,601,630 | 0.71% | 15,467,628 |
| 2024-02-07 | 2024-02-05 | 2.850 | 3,825,608 | -113,000 | 0.50% | 10,902,983 |
| 2024-02-06 | 2024-02-02 | 2.850 | 3,938,608 | +1,204,000 | 0.52% | 11,225,033 |
| 2024-02-05 | 2024-02-01 | 3.750 | 2,734,608 | +1,501,952 | 0.36% | 10,254,780 |
| 2024-02-02 | 2024-01-31 | 5.600 | 1,232,656 | -2,298,369 | 0.16% | 6,902,874 |
| 2024-02-01 | 2024-01-30 | 5.300 | 3,531,025 | -2,397,494 | 0.46% | 18,714,433 |
| 2024-01-31 | 2024-01-29 | 6.100 | 5,928,519 | +327,577 | 0.78% | 36,163,966 |
| 2024-01-30 | 2024-01-26 | 4.500 | 5,600,942 | +4,364,490 | 0.73% | 25,204,239 |
| 2024-01-29 | 2024-01-25 | 3.000 | 1,236,452 | -866,009 | 0.16% | 3,709,356 |
| 2024-01-26 | 2024-01-24 | 3.150 | 2,102,461 | -196,000 | 0.28% | 6,622,752 |
| 2024-01-25 | 2024-01-23 | 3.350 | 2,298,461 | -2,509,530 | 0.30% | 7,699,844 |
| 2024-01-24 | 2024-01-22 | 3.650 | 4,807,991 | +1,849,758 | 0.63% | 17,549,167 |
| 2024-01-23 | 2024-01-19 | 3.300 | 2,958,233 | -2,270,000 | 0.39% | 9,762,169 |
| 2024-01-22 | 2024-01-18 | 3.600 | 5,228,233 | -1,497,020 | 0.69% | 18,821,639 |
| 2024-01-19 | 2024-01-17 | 2.850 | 6,725,253 | +4,255,147 | 0.88% | 19,166,971 |
| 2024-01-18 | 2024-01-16 | 2.120 | 2,470,106 | -985,000 | 0.32% | 5,236,625 |
| 2024-01-17 | 2024-01-15 | 2.270 | 3,455,106 | -111,486 | 0.45% | 7,843,091 |
| 2024-01-16 | 2024-01-12 | 2.310 | 3,566,592 | -2,062,978 | 0.47% | 8,238,828 |
| 2024-01-15 | 2024-01-11 | 2.450 | 5,629,570 | +2,399,544 | 0.74% | 13,792,447 |
| 2024-01-12 | 2024-01-10 | 2.390 | 3,230,026 | -725,990 | 0.42% | 7,719,762 |
| 2024-01-11 | 2024-01-09 | 2.700 | 3,956,016 | -101,000 | 0.52% | 10,681,243 |
| 2024-01-10 | 2024-01-08 | 2.340 | 4,057,016 | -596,583 | 0.53% | 9,493,417 |
| 2024-01-09 | 2024-01-05 | 2.490 | 4,653,599 | +323,480 | 0.61% | 11,587,462 |
| 2024-01-08 | 2024-01-04 | 2.900 | 4,330,119 | +3,597,036 | 0.57% | 12,557,345 |
| 2024-01-05 | 2024-01-03 | 3.600 | 733,083 | -485,633 | 0.10% | 2,639,099 |
| 2024-01-04 | 2024-01-02 | 4.000 | 1,218,716 | +834,633 | 0.16% | 4,874,864 |
| 2024-01-03 | 2023-12-29 | 5.000 | 384,083 | -11,000 | 0.05% | 1,920,415 |
| 2024-01-02 | 2023-12-28 | 6.100 | 395,083 | +4,000 | 0.05% | 2,410,006 |
| 2023-12-29 | 2023-12-27 | 7.400 | 391,083 | -24,000 | 0.05% | 2,894,014 |
| 2023-12-28 | 2023-12-22 | 9.000 | 415,083 | -201,636 | 0.05% | 3,735,747 |
| 2023-12-27 | 2023-12-21 | 9.600 | 616,719 | +10,000 | 0.08% | 5,920,502 |
| 2023-12-22 | 2023-12-20 | 9.900 | 606,719 | -14,000 | 0.08% | 6,006,518 |
| 2023-12-21 | 2023-12-19 | 9.700 | 620,719 | -1,000 | 0.08% | 6,020,974 |
| 2023-12-20 | 2023-12-18 | 9.900 | 621,719 | -658,700 | 0.08% | 6,155,018 |
| 2023-12-19 | 2023-12-15 | 10.100 | 1,280,419 | +737,094 | 0.17% | 12,932,232 |
| 2023-12-18 | 2023-12-14 | 9.600 | 543,325 | +249,520 | 0.07% | 5,215,920 |
| 2023-12-15 | 2023-12-13 | 9.300 | 293,805 | -51,350 | 0.04% | 2,732,386 |
| 2023-12-14 | 2023-12-12 | 9.600 | 345,155 | +45,350 | 0.05% | 3,313,488 |
| 2023-12-13 | 2023-12-11 | 10.000 | 299,805 | -365,548 | 0.04% | 2,998,050 |
| 2023-12-12 | 2023-12-08 | 10.500 | 665,353 | -33,800 | 0.09% | 6,986,206 |
| 2023-12-11 | 2023-12-07 | 10.500 | 699,153 | -133,420 | 0.09% | 7,341,106 |
| 2023-12-08 | 2023-12-06 | 10.000 | 832,573 | +109,825 | 0.11% | 8,325,730 |
| 2023-12-07 | 2023-12-05 | 9.200 | 722,748 | -76,860 | 0.09% | 6,649,282 |
| 2023-12-06 | 2023-12-04 | 10.100 | 799,608 | -277,488 | 0.10% | 8,076,041 |
| 2023-12-05 | 2023-12-01 | 9.200 | 1,077,096 | +267,566 | 0.14% | 9,909,283 |
| 2023-12-04 | 2023-11-30 | 9.400 | 809,530 | -383,385 | 0.11% | 7,609,582 |
| 2023-12-01 | 2023-11-29 | 8.800 | 1,192,915 | -379,638 | 0.16% | 10,497,652 |
| 2023-11-30 | 2023-11-28 | 8.800 | 1,572,553 | +111,490 | 0.21% | 13,838,466 |
| 2023-11-29 | 2023-11-27 | 9.000 | 1,461,063 | -49,000 | 0.19% | 13,149,567 |
| 2023-11-28 | 2023-11-24 | 8.200 | 1,510,063 | +230,083 | 0.20% | 12,382,517 |
| 2023-11-27 | 2023-11-23 | 7.900 | 1,279,980 | +133,923 | 0.17% | 10,111,842 |
| 2023-11-24 | 2023-11-22 | 7.900 | 1,146,057 | -221,984 | 0.15% | 9,053,850 |
| 2023-11-23 | 2023-11-21 | 8.800 | 1,368,041 | +121,800 | 0.18% | 12,038,761 |
| 2023-11-22 | 2023-11-20 | 8.700 | 1,246,241 | -28,300 | 0.16% | 10,842,297 |
| 2023-11-21 | 2023-11-17 | 8.800 | 1,274,541 | -170,293 | 0.17% | 11,215,961 |
| 2023-11-20 | 2023-11-16 | 9.200 | 1,444,834 | -180,920 | 0.19% | 13,292,473 |
| 2023-11-17 | 2023-11-15 | 9.400 | 1,625,754 | +352,199 | 0.21% | 15,282,088 |
| 2023-11-16 | 2023-11-14 | 9.600 | 1,273,555 | +26,645 | 0.17% | 12,226,128 |
| 2023-11-15 | 2023-11-13 | 9.400 | 1,246,910 | -250,670 | 0.16% | 11,720,954 |
| 2023-11-14 | 2023-11-10 | 9.300 | 1,497,580 | +105,010 | 0.20% | 13,927,494 |
| 2023-11-13 | 2023-11-09 | 9.200 | 1,392,570 | +232,869 | 0.18% | 12,811,644 |
| 2023-11-10 | 2023-11-08 | 8.900 | 1,159,701 | +241,648 | 0.15% | 10,321,339 |
| 2023-11-08 | 2023-11-06 | 9.000 | 918,053 | -45,738 | 0.12% | 8,262,477 |
| 2023-11-07 | 2023-11-03 | 8.700 | 963,791 | +45,738 | 0.13% | 8,384,982 |
| 2023-11-06 | 2023-11-02 | 8.600 | 918,053 | +243,406 | 0.12% | 7,895,256 |
| 2023-11-03 | 2023-11-01 | 8.500 | 674,647 | -201,212 | 0.09% | 5,734,500 |
| 2023-11-02 | 2023-10-31 | 8.700 | 875,859 | +160,988 | 0.11% | 7,619,973 |
| 2023-11-01 | 2023-10-30 | 8.700 | 714,871 | -178,490 | 0.09% | 6,219,378 |
| 2023-10-31 | 2023-10-27 | 8.800 | 893,361 | -1,331 | 0.12% | 7,861,577 |
| 2023-10-30 | 2023-10-26 | 9.000 | 894,692 | -45,000 | 0.12% | 8,052,228 |
| 2023-10-27 | 2023-10-25 | 9.300 | 939,692 | +115,122 | 0.12% | 8,739,136 |
| 2023-10-26 | 2023-10-24 | 9.400 | 824,570 | +61,885 | 0.11% | 7,750,958 |
| 2023-10-25 | 2023-10-20 | 9.100 | 762,685 | -147,805 | 0.10% | 6,940,434 |
| 2023-10-24 | 2023-10-19 | 8.800 | 910,490 | +44,470 | 0.12% | 8,012,312 |
| 2023-10-20 | 2023-10-18 | 9.200 | 866,020 | +8,194 | 0.11% | 7,967,384 |
| 2023-10-19 | 2023-10-17 | 9.600 | 857,826 | +158,276 | 0.11% | 8,235,130 |
| 2023-10-18 | 2023-10-16 | 8.600 | 699,550 | -101,466 | 0.09% | 6,016,130 |
| 2023-10-17 | 2023-10-13 | 9.100 | 801,016 | +103,930 | 0.10% | 7,289,246 |
| 2023-10-16 | 2023-10-12 | 9.500 | 697,086 | -235,139 | 0.09% | 6,622,317 |
| 2023-10-13 | 2023-10-11 | 9.600 | 932,225 | +153,304 | 0.12% | 8,949,360 |
| 2023-10-12 | 2023-10-10 | 9.000 | 778,921 | +23,198 | 0.10% | 7,010,289 |
| 2023-10-10 | 2023-10-06 | 8.600 | 755,723 | -1,045 | 0.10% | 6,499,218 |
| 2023-10-09 | 2023-10-05 | 8.400 | 756,768 | -310,955 | 0.10% | 6,356,851 |
| 2023-10-06 | 2023-10-04 | 8.200 | 1,067,723 | -11,850 | 0.14% | 8,755,329 |
| 2023-10-05 | 2023-10-03 | 8.500 | 1,079,573 | -254,526 | 0.14% | 9,176,370 |
| 2023-10-04 | 2023-09-29 | 9.900 | 1,334,099 | +590,822 | 0.17% | 13,207,580 |
| 2023-10-03 | 2023-09-28 | 8.900 | 743,277 | +340,500 | 0.10% | 6,615,165 |
| 2023-09-29 | 2023-09-27 | 8.600 | 402,777 | -519,992 | 0.05% | 3,463,882 |
| 2023-09-28 | 2023-09-26 | 9.200 | 922,769 | -305,350 | 0.12% | 8,489,475 |
| 2023-09-27 | 2023-09-25 | 9.000 | 1,228,119 | +404,971 | 0.16% | 11,053,071 |
| 2023-09-26 | 2023-09-22 | 9.900 | 823,148 | -65,756 | 0.11% | 8,149,165 |
| 2023-09-25 | 2023-09-21 | 11.400 | 888,904 | -438,284 | 0.12% | 10,133,506 |
| 2023-09-22 | 2023-09-20 | 11.300 | 1,327,188 | +135,995 | 0.17% | 14,997,224 |
| 2023-09-21 | 2023-09-19 | 11.300 | 1,191,193 | -2,398,120 | 0.16% | 13,460,481 |
| 2023-09-20 | 2023-09-18 | 11.300 | 3,589,313 | -40,997 | 0.47% | 40,559,237 |
| 2023-09-19 | 2023-09-15 | 11.300 | 3,630,310 | -2,636,886 | 0.48% | 41,022,503 |
| 2023-09-18 | 2023-09-14 | 11.500 | 6,267,196 | +268,683 | 0.82% | 72,072,754 |
| 2023-09-15 | 2023-09-13 | 13.200 | 5,998,513 | +54,964 | 0.79% | 79,180,372 |
| 2023-09-14 | 2023-09-12 | 13.500 | 5,943,549 | +435,807 | 0.78% | 80,237,912 |
| 2023-09-13 | 2023-09-11 | 13.200 | 5,507,742 | -290,857 | 0.72% | 72,702,194 |
| 2023-09-12 | 2023-09-07 | 14.400 | 5,798,599 | +181,170 | 0.76% | 83,499,826 |
| 2023-09-11 | 2023-09-06 | 14.400 | 5,617,429 | -50,090 | 0.74% | 80,890,978 |
| 2023-09-07 | 2023-09-05 | 14.800 | 5,667,519 | -119,099 | 0.74% | 83,879,281 |
| 2023-09-06 | 2023-09-04 | 15.500 | 5,786,618 | +171,649 | 0.76% | 89,692,579 |
| 2023-09-05 | 2023-08-31 | 15.400 | 5,614,969 | +672,590 | 0.74% | 86,470,523 |
| 2023-09-04 | 2023-08-30 | 15.500 | 4,942,379 | -599,780 | 0.65% | 76,606,874 |
| 2023-08-31 | 2023-08-29 | 16.000 | 5,542,159 | -295,000 | 0.73% | 88,674,544 |
| 2023-08-30 | 2023-08-28 | 16.200 | 5,837,159 | +112,982 | 0.81% | 94,561,976 |
| 2023-08-29 | 2023-08-25 | 17.200 | 5,724,177 | -435,000 | 0.80% | 98,455,844 |
| 2023-08-28 | 2023-08-24 | 17.600 | 6,159,177 | -68,925 | 0.86% | 108,401,515 |
| 2023-08-25 | 2023-08-23 | 17.500 | 6,228,102 | -338,036 | 0.87% | 108,991,785 |
| 2023-08-24 | 2023-08-22 | 19.400 | 6,566,138 | -74,107 | 0.91% | 127,383,077 |
| 2023-08-23 | 2023-08-21 | 20.200 | 6,640,245 | +3,883 | 0.93% | 134,132,949 |
| 2023-08-22 | 2023-08-18 | 19.700 | 6,636,362 | -360,633 | 0.92% | 130,736,331 |
| 2023-08-21 | 2023-08-17 | 20.700 | 6,996,995 | +138,093 | 0.97% | 144,837,796 |
| 2023-08-18 | 2023-08-16 | 20.300 | 6,858,902 | -3,781 | 0.96% | 139,235,711 |
| 2023-08-17 | 2023-08-15 | 20.200 | 6,862,683 | +12,410 | 0.96% | 138,626,197 |
| 2023-08-16 | 2023-08-14 | 20.700 | 6,850,273 | +163,635 | 0.95% | 141,800,651 |
| 2023-08-15 | 2023-08-11 | 20.500 | 6,686,638 | +298,393 | 0.93% | 137,076,079 |
| 2023-08-14 | 2023-08-10 | 20.800 | 6,388,245 | +289,983 | 0.89% | 132,875,496 |
| 2023-08-11 | 2023-08-09 | 19.400 | 6,098,262 | +608,083 | 0.85% | 118,306,283 |
| 2023-08-10 | 2023-08-08 | 18.400 | 5,490,179 | -306,654 | 0.76% | 101,019,294 |
| 2023-08-09 | 2023-08-07 | 18.700 | 5,796,833 | +161,333 | 0.81% | 108,400,777 |
| 2023-08-07 | 2023-08-03 | 18.300 | 5,635,500 | -134,000 | 0.79% | 103,129,650 |
| 2023-08-04 | 2023-08-02 | 18.700 | 5,769,500 | -53,130 | 0.80% | 107,889,650 |
| 2023-08-03 | 2023-08-01 | 19.200 | 5,822,630 | +178,353 | 0.81% | 111,794,496 |
| 2023-08-02 | 2023-07-31 | 18.500 | 5,644,277 | -116,870 | 0.79% | 104,419,124 |
| 2023-08-01 | 2023-07-28 | 18.300 | 5,761,147 | +348,315 | 0.80% | 105,428,990 |
| 2023-07-31 | 2023-07-27 | 19.000 | 5,412,832 | +358,566 | 0.75% | 102,843,808 |
| 2023-07-28 | 2023-07-26 | 18.200 | 5,054,266 | +238,494 | 0.70% | 91,987,641 |
| 2023-07-27 | 2023-07-25 | 18.400 | 4,815,772 | +30,378 | 0.67% | 88,610,205 |
| 2023-07-26 | 2023-07-24 | 18.600 | 4,785,394 | +31,660 | 0.67% | 89,008,328 |
| 2023-07-25 | 2023-07-21 | 18.500 | 4,753,734 | +251,024 | 0.66% | 87,944,079 |
| 2023-07-24 | 2023-07-20 | 19.000 | 4,502,710 | +135,908 | 0.63% | 85,551,490 |
| 2023-07-21 | 2023-07-19 | 18.100 | 4,366,802 | +52,986 | 0.61% | 79,039,116 |
| 2023-07-20 | 2023-07-18 | 17.800 | 4,313,816 | +191,869 | 0.60% | 76,785,925 |
| 2023-07-19 | 2023-07-14 | 17.300 | 4,121,947 | -7,000 | 0.57% | 71,309,683 |
| 2023-07-18 | 2023-07-13 | 17.500 | 4,128,947 | -129,500 | 0.58% | 72,256,572 |
| 2023-07-14 | 2023-07-12 | 17.000 | 4,258,447 | +25,889 | 0.59% | 72,393,599 |
| 2023-07-13 | 2023-07-11 | 17.300 | 4,232,558 | -63,344 | 0.59% | 73,223,253 |
| 2023-07-12 | 2023-07-10 | 15.600 | 4,295,902 | -48,000 | 0.60% | 67,016,071 |
| 2023-07-11 | 2023-07-07 | 15.600 | 4,343,902 | +152,088 | 0.61% | 67,764,871 |
| 2023-07-10 | 2023-07-06 | 15.300 | 4,191,814 | +118,466 | 0.58% | 64,134,754 |
| 2023-07-07 | 2023-07-05 | 14.100 | 4,073,348 | +120,238 | 0.57% | 57,434,207 |
| 2023-07-06 | 2023-07-04 | 14.600 | 3,953,110 | -59,000 | 0.55% | 57,715,406 |
| 2023-07-05 | 2023-07-03 | 15.800 | 4,012,110 | +807,200 | 0.56% | 63,391,338 |
| 2023-07-04 | 2023-06-30 | 17.500 | 3,204,910 | -7,578 | 0.45% | 56,085,925 |
| 2023-07-03 | 2023-06-29 | 17.500 | 3,212,488 | +10,000 | 0.45% | 56,218,540 |
| 2023-06-30 | 2023-06-28 | 17.600 | 3,202,488 | -18,000 | 0.45% | 56,363,789 |
| 2023-06-29 | 2023-06-27 | 17.800 | 3,220,488 | -1,402,305 | 0.45% | 57,324,686 |
| 2023-06-28 | 2023-06-26 | 17.800 | 4,622,793 | +168,364 | 0.64% | 82,285,715 |
| 2023-06-27 | 2023-06-23 | 18.000 | 4,454,429 | +257,596 | 0.62% | 80,179,722 |
| 2023-06-26 | 2023-06-21 | 17.800 | 4,196,833 | +279,000 | 0.58% | 74,703,627 |
| 2023-06-23 | 2023-06-20 | 17.700 | 3,917,833 | +449,500 | 0.55% | 69,345,644 |
| 2023-06-21 | 2023-06-19 | 17.600 | 3,468,333 | +46,000 | 0.48% | 61,042,661 |
| 2023-06-20 | 2023-06-16 | 17.600 | 3,422,333 | -306,160 | 0.48% | 60,233,061 |
| 2023-06-19 | 2023-06-15 | 17.600 | 3,728,493 | -154,535 | 0.52% | 65,621,477 |
| 2023-06-16 | 2023-06-14 | 17.400 | 3,883,028 | +180,500 | 0.54% | 67,564,687 |
| 2023-06-15 | 2023-06-13 | 17.400 | 3,702,528 | +964,613 | 0.52% | 64,423,987 |
| 2023-06-14 | 2023-06-12 | 17.800 | 2,737,915 | -643,890 | 0.38% | 48,734,887 |
| 2023-06-13 | 2023-06-09 | 17.600 | 3,381,805 | +13,839 | 0.47% | 59,519,768 |
| 2023-06-12 | 2023-06-08 | 17.600 | 3,367,966 | +296,232 | 0.47% | 59,276,202 |
| 2023-06-09 | 2023-06-07 | 17.700 | 3,071,734 | -44,310 | 0.43% | 54,369,692 |
| 2023-06-08 | 2023-06-06 | 17.500 | 3,116,044 | -61,376 | 0.43% | 54,530,770 |
| 2023-06-07 | 2023-06-05 | 17.300 | 3,177,420 | +8,825 | 0.44% | 54,969,366 |
| 2023-06-06 | 2023-06-02 | 17.200 | 3,168,595 | -88,000 | 0.44% | 54,499,834 |
| 2023-06-05 | 2023-06-01 | 17.600 | 3,256,595 | -598,356 | 0.45% | 57,316,072 |
| 2023-06-02 | 2023-05-31 | 19.600 | 3,854,951 | -389,511 | 0.54% | 75,557,040 |
| 2023-06-01 | 2023-05-30 | 19.600 | 4,244,462 | -110,000 | 0.59% | 83,191,455 |
| 2023-05-31 | 2023-05-29 | 19.600 | 4,354,462 | -84,758 | 0.61% | 85,347,455 |
| 2023-05-30 | 2023-05-25 | 19.000 | 4,439,220 | +292,656 | 0.62% | 84,345,180 |
| 2023-05-29 | 2023-05-24 | 19.000 | 4,146,564 | +32,490 | 0.58% | 78,784,716 |
| 2023-05-25 | 2023-05-23 | 18.800 | 4,114,074 | +42,000 | 0.57% | 77,344,591 |
| 2023-05-24 | 2023-05-22 | 18.600 | 4,072,074 | +551,249 | 0.57% | 75,740,576 |
| 2023-05-23 | 2023-05-19 | 18.600 | 3,520,825 | -130,540 | 0.49% | 65,487,345 |
| 2023-05-22 | 2023-05-18 | 18.600 | 3,651,365 | -536,265 | 0.51% | 67,915,389 |
| 2023-05-19 | 2023-05-17 | 18.600 | 4,187,630 | -210,900 | 0.58% | 77,889,918 |
| 2023-05-18 | 2023-05-16 | 19.000 | 4,398,530 | +323,123 | 0.61% | 83,572,070 |
| 2023-05-17 | 2023-05-15 | 18.600 | 4,075,407 | -24,000 | 0.57% | 75,802,570 |
| 2023-05-16 | 2023-05-12 | 18.500 | 4,099,407 | +38,000 | 0.57% | 75,839,030 |
| 2023-05-15 | 2023-05-11 | 18.300 | 4,061,407 | +45,505 | 0.57% | 74,323,748 |
| 2023-05-12 | 2023-05-10 | 18.500 | 4,015,902 | -72,690 | 0.56% | 74,294,187 |
| 2023-05-11 | 2023-05-09 | 18.500 | 4,088,592 | +86,360 | 0.57% | 75,638,952 |
| 2023-05-10 | 2023-05-08 | 18.700 | 4,002,232 | +63,283 | 0.56% | 74,841,738 |
| 2023-05-09 | 2023-05-05 | 18.500 | 3,938,949 | -10,000 | 0.55% | 72,870,556 |
| 2023-05-08 | 2023-05-04 | 18.400 | 3,948,949 | +99,836 | 0.55% | 72,660,662 |
| 2023-05-04 | 2023-05-02 | 18.400 | 3,849,113 | -133,000 | 0.54% | 70,823,679 |
| 2023-05-03 | 2023-04-28 | 19.200 | 3,982,113 | +29,021 | 0.55% | 76,456,570 |
| 2023-05-02 | 2023-04-27 | 18.900 | 3,953,092 | +9,000 | 0.55% | 74,713,439 |
| 2023-04-28 | 2023-04-26 | 18.700 | 3,944,092 | -5,000 | 0.55% | 73,754,520 |
| 2023-04-27 | 2023-04-25 | 18.500 | 3,949,092 | -119,654 | 0.55% | 73,058,202 |
| 2023-04-26 | 2023-04-24 | 19.000 | 4,068,746 | +141,521 | 0.57% | 77,306,174 |
| 2023-04-25 | 2023-04-21 | 18.900 | 3,927,225 | -8,300 | 0.55% | 74,224,552 |
| 2023-04-24 | 2023-04-20 | 19.000 | 3,935,525 | +125,023 | 0.55% | 74,774,975 |
| 2023-04-21 | 2023-04-19 | 18.800 | 3,810,502 | +158,100 | 0.53% | 71,637,438 |
| 2023-04-20 | 2023-04-18 | 18.600 | 3,652,402 | +128,010 | 0.51% | 67,934,677 |
| 2023-04-19 | 2023-04-17 | 18.100 | 3,524,392 | +145,813 | 0.49% | 63,791,495 |
| 2023-04-18 | 2023-04-14 | 17.300 | 3,378,579 | -7,200 | 0.47% | 58,449,417 |
| 2023-04-17 | 2023-04-13 | 17.300 | 3,385,779 | -78,650 | 0.47% | 58,573,977 |
| 2023-04-14 | 2023-04-12 | 17.600 | 3,464,429 | +245,717 | 0.48% | 60,973,950 |
| 2023-04-13 | 2023-04-11 | 17.400 | 3,218,712 | -82,900 | 0.45% | 56,005,589 |
| 2023-04-12 | 2023-04-06 | 17.400 | 3,301,612 | +107,920 | 0.46% | 57,448,049 |
| 2023-04-11 | 2023-04-04 | 17.200 | 3,193,692 | +81,010 | 0.44% | 54,931,502 |
| 2023-04-06 | 2023-04-03 | 17.400 | 3,112,682 | -137,450 | 0.43% | 54,160,667 |
| 2023-04-04 | 2023-03-31 | 18.100 | 3,250,132 | +216,850 | 0.45% | 58,827,389 |
| 2023-04-03 | 2023-03-30 | 17.400 | 3,033,282 | +18,624 | 0.42% | 52,779,107 |
| 2023-03-31 | 2023-03-29 | 17.000 | 3,014,658 | +82,558 | 0.42% | 51,249,186 |
| 2023-03-30 | 2023-03-28 | 16.800 | 2,932,100 | -47,740 | 0.41% | 49,259,280 |
| 2023-03-29 | 2023-03-27 | 16.700 | 2,979,840 | -211,020 | 0.42% | 49,763,328 |
| 2023-03-28 | 2023-03-24 | 17.000 | 3,190,860 | -260,930 | 0.44% | 54,244,620 |
| 2023-03-27 | 2023-03-23 | 18.000 | 3,451,790 | -203,035 | 0.48% | 62,132,220 |
| 2023-03-24 | 2023-03-22 | 16.400 | 3,654,825 | +201,524 | 0.51% | 59,939,130 |
| 2023-03-22 | 2023-03-20 | 16.000 | 3,453,301 | +69,309 | 0.48% | 55,252,816 |
| 2023-03-21 | 2023-03-17 | 15.800 | 3,383,992 | +108,870 | 0.47% | 53,467,074 |
| 2023-03-20 | 2023-03-16 | 15.400 | 3,275,122 | -1,989 | 0.46% | 50,436,879 |
| 2023-03-17 | 2023-03-15 | 15.400 | 3,277,111 | +201,118 | 0.46% | 50,467,509 |
| 2023-03-16 | 2023-03-14 | 15.000 | 3,075,993 | -2,999 | 0.43% | 46,139,895 |
| 2023-03-15 | 2023-03-13 | 14.700 | 3,078,992 | -4,000 | 0.43% | 45,261,182 |
| 2023-03-14 | 2023-03-10 | 14.400 | 3,082,992 | -12,000 | 0.43% | 44,395,085 |
| 2023-03-13 | 2023-03-09 | 14.300 | 3,094,992 | +118,000 | 0.43% | 44,258,386 |
| 2023-03-10 | 2023-03-08 | 14.800 | 2,976,992 | -72,050 | 0.41% | 44,059,482 |
| 2023-03-09 | 2023-03-07 | 15.200 | 3,049,042 | +60,684 | 0.42% | 46,345,438 |
| 2023-03-08 | 2023-03-06 | 14.800 | 2,988,358 | +5,000 | 0.42% | 44,227,698 |
| 2023-03-07 | 2023-03-03 | 14.800 | 2,983,358 | -121,000 | 0.42% | 44,153,698 |
| 2023-03-06 | 2023-03-02 | 15.400 | 3,104,358 | -282,433 | 0.43% | 47,807,113 |
| 2023-03-03 | 2023-03-01 | 16.100 | 3,386,791 | -181,854 | 0.47% | 54,527,335 |
| 2023-03-02 | 2023-02-28 | 16.600 | 3,568,645 | +10,327 | 0.50% | 59,239,507 |
| 2023-03-01 | 2023-02-27 | 15.800 | 3,558,318 | +143,973 | 0.50% | 56,221,424 |
| 2023-02-28 | 2023-02-24 | 15.800 | 3,414,345 | +509,180 | 0.48% | 53,946,651 |
| 2023-02-27 | 2023-02-23 | 15.900 | 2,905,165 | -30,000 | 0.40% | 46,192,124 |
| 2023-02-24 | 2023-02-22 | 15.200 | 2,935,165 | +198,546 | 0.41% | 44,614,508 |
| 2023-02-23 | 2023-02-21 | 14.600 | 2,736,619 | +81,490 | 0.38% | 39,954,637 |
| 2023-02-22 | 2023-02-20 | 14.300 | 2,655,129 | -54,000 | 0.37% | 37,968,345 |
| 2023-02-21 | 2023-02-17 | 14.500 | 2,709,129 | +59,000 | 0.38% | 39,282,370 |
| 2023-02-20 | 2023-02-16 | 14.600 | 2,650,129 | +51,000 | 0.39% | 38,691,883 |
| 2023-02-17 | 2023-02-15 | 14.100 | 2,599,129 | -11,000 | 0.39% | 36,647,719 |
| 2023-02-16 | 2023-02-14 | 13.700 | 2,610,129 | -74,310 | 0.39% | 35,758,767 |
| 2023-02-15 | 2023-02-13 | 13.300 | 2,684,439 | -9,000 | 0.40% | 35,703,039 |
| 2023-02-14 | 2023-02-10 | 13.000 | 2,693,439 | -4,000 | 0.40% | 35,014,707 |
| 2023-02-10 | 2023-02-08 | 13.400 | 2,697,439 | -142,000 | 0.40% | 36,145,683 |
| 2023-02-09 | 2023-02-07 | 13.600 | 2,839,439 | -149,100 | 0.42% | 38,616,370 |
| 2023-02-08 | 2023-02-06 | 12.900 | 2,988,539 | -26,000 | 0.44% | 38,552,153 |
| 2023-02-07 | 2023-02-03 | 12.100 | 3,014,539 | -19,000 | 0.45% | 36,475,922 |
| 2023-02-06 | 2023-02-02 | 12.400 | 3,033,539 | -384,000 | 0.45% | 37,615,884 |
| 2023-02-03 | 2023-02-01 | 12.500 | 3,417,539 | +156,560 | 0.51% | 42,719,238 |
| 2023-02-02 | 2023-01-31 | 12.500 | 3,260,979 | +87,134 | 0.48% | 40,762,238 |
| 2023-02-01 | 2023-01-30 | 11.500 | 3,173,845 | +78,000 | 0.47% | 36,499,218 |
| 2023-01-31 | 2023-01-27 | 11.400 | 3,095,845 | -7,000 | 0.46% | 35,292,633 |
| 2023-01-30 | 2023-01-26 | 10.900 | 3,102,845 | -20,313 | 0.46% | 33,821,010 |
| 2023-01-27 | 2023-01-20 | 10.500 | 3,123,158 | +176,304 | 0.46% | 32,793,159 |
| 2023-01-26 | 2023-01-19 | 10.000 | 2,946,854 | +391,617 | 0.44% | 29,468,540 |
| 2023-01-20 | 2023-01-18 | 9.800 | 2,555,237 | +203,857 | 0.38% | 25,041,323 |
| 2023-01-19 | 2023-01-17 | 9.200 | 2,351,380 | -1,000 | 0.35% | 21,632,696 |
| 2023-01-18 | 2023-01-16 | 9.100 | 2,352,380 | +90,000 | 0.35% | 21,406,658 |
| 2023-01-16 | 2023-01-12 | 9.200 | 2,262,380 | -2,000 | 0.34% | 20,813,896 |
| 2023-01-13 | 2023-01-11 | 8.800 | 2,264,380 | -22,000 | 0.34% | 19,926,544 |
| 2023-01-12 | 2023-01-10 | 8.700 | 2,286,380 | -32,000 | 0.34% | 19,891,506 |
| 2023-01-11 | 2023-01-09 | 8.600 | 2,318,380 | -26,000 | 0.34% | 19,938,068 |
| 2023-01-10 | 2023-01-06 | 8.600 | 2,344,380 | -6,000 | 0.35% | 20,161,668 |
| 2023-01-09 | 2023-01-05 | 8.700 | 2,350,380 | -13,000 | 0.35% | 20,448,306 |
| 2023-01-06 | 2023-01-04 | 8.800 | 2,363,380 | -94,151 | 0.35% | 20,797,744 |
| 2023-01-05 | 2023-01-03 | 8.900 | 2,457,531 | -79,790 | 0.37% | 21,872,026 |
| 2023-01-04 | 2022-12-30 | 9.200 | 2,537,321 | -33,000 | 0.38% | 23,343,353 |
| 2022-12-30 | 2022-12-28 | 9.100 | 2,570,321 | -7,000 | 0.38% | 23,389,921 |
| 2022-12-29 | 2022-12-23 | 9.200 | 2,577,321 | -5,000 | 0.38% | 23,711,353 |
| 2022-12-28 | 2022-12-22 | 9.100 | 2,582,321 | -88,000 | 0.38% | 23,499,121 |
| 2022-12-23 | 2022-12-21 | 8.800 | 2,670,321 | +109,000 | 0.40% | 23,498,825 |
| 2022-12-22 | 2022-12-20 | 8.800 | 2,561,321 | -1,939,000 | 0.38% | 22,539,625 |
| 2022-12-20 | 2022-12-16 | 8.700 | 4,500,321 | -9,000 | 0.67% | 39,152,793 |
| 2022-12-19 | 2022-12-15 | 8.700 | 4,509,321 | -122,000 | 0.67% | 39,231,093 |
| 2022-12-16 | 2022-12-14 | 8.800 | 4,631,321 | -12,000 | 0.69% | 40,755,625 |
| 2022-12-15 | 2022-12-13 | 8.600 | 4,643,321 | -3,244 | 0.69% | 39,932,561 |
| 2022-12-13 | 2022-12-09 | 8.700 | 4,646,565 | -51,930 | 0.69% | 40,425,116 |
| 2022-12-09 | 2022-12-07 | 8.700 | 4,698,495 | +169,941 | 0.70% | 40,876,906 |
| 2022-12-08 | 2022-12-06 | 8.000 | 4,528,554 | -3,000 | 0.67% | 36,228,432 |
| 2022-12-07 | 2022-12-05 | 8.200 | 4,531,554 | -8,970 | 0.67% | 37,158,743 |
| 2022-12-06 | 2022-12-02 | 8.500 | 4,540,524 | -24,000 | 0.68% | 38,594,454 |
| 2022-12-02 | 2022-11-30 | 8.700 | 4,564,524 | -763,920 | 0.68% | 39,711,359 |
| 2022-12-01 | 2022-11-29 | 8.300 | 5,328,444 | -12,001 | 0.79% | 44,226,085 |
| 2022-11-28 | 2022-11-24 | 8.400 | 5,340,445 | +142,000 | 0.79% | 44,859,738 |
| 2022-11-23 | 2022-11-21 | 8.900 | 5,198,445 | +90,000 | 0.77% | 46,266,160 |
| 2022-11-22 | 2022-11-18 | 8.800 | 5,108,445 | -5,000 | 0.76% | 44,954,316 |
| 2022-11-21 | 2022-11-17 | 8.900 | 5,113,445 | -120,001 | 0.76% | 45,509,660 |
| 2022-11-18 | 2022-11-16 | 8.900 | 5,233,446 | +207,000 | 0.78% | 46,577,669 |
| 2022-11-17 | 2022-11-15 | 8.900 | 5,026,446 | +535,000 | 0.75% | 44,735,369 |
| 2022-11-16 | 2022-11-14 | 8.800 | 4,491,446 | +273,500 | 0.67% | 39,524,725 |
| 2022-11-15 | 2022-11-11 | 8.500 | 4,217,946 | -2,000 | 0.63% | 35,852,541 |
| 2022-11-10 | 2022-11-08 | 7.700 | 4,219,946 | +141,000 | 0.63% | 32,493,584 |
| 2022-11-08 | 2022-11-04 | 7.900 | 4,078,946 | -14,000 | 0.61% | 32,223,673 |
| 2022-11-07 | 2022-11-03 | 7.700 | 4,092,946 | -12,432 | 0.61% | 31,515,684 |
| 2022-11-04 | 2022-11-02 | 7.600 | 4,105,378 | -2,568 | 0.61% | 31,200,873 |
| 2022-11-03 | 2022-11-01 | 7.700 | 4,107,946 | -31,000 | 0.61% | 31,631,184 |
| 2022-11-02 | 2022-10-31 | 8.000 | 4,138,946 | +316,526 | 0.62% | 33,111,568 |
| 2022-10-28 | 2022-10-26 | 7.800 | 3,822,420 | +166,000 | 0.57% | 29,814,876 |
| 2022-10-27 | 2022-10-25 | 7.700 | 3,656,420 | +317,000 | 0.54% | 28,154,434 |
| 2022-10-25 | 2022-10-21 | 7.800 | 3,339,420 | +209,000 | 0.50% | 26,047,476 |
| 2022-10-24 | 2022-10-20 | 7.200 | 3,130,420 | -1,000 | 0.47% | 22,539,024 |
| 2022-10-21 | 2022-10-19 | 7.100 | 3,131,420 | +54,800 | 0.47% | 22,233,082 |
| 2022-10-20 | 2022-10-18 | 6.700 | 3,076,620 | +110,000 | 0.46% | 20,613,354 |
| 2022-10-19 | 2022-10-17 | 6.100 | 2,966,620 | +168,000 | 0.44% | 18,096,382 |
| 2022-10-18 | 2022-10-14 | 5.900 | 2,798,620 | +91,200 | 0.42% | 16,511,858 |
| 2022-10-14 | 2022-10-12 | 5.800 | 2,707,420 | -92,000 | 0.40% | 15,703,036 |
| 2022-10-10 | 2022-10-06 | 5.800 | 2,799,420 | +119,000 | 0.42% | 16,236,636 |
| 2022-10-07 | 2022-10-05 | 5.700 | 2,680,420 | -32,000 | 0.40% | 15,278,394 |
| 2022-10-06 | 2022-10-03 | 5.600 | 2,712,420 | -45,300 | 0.40% | 15,189,552 |
| 2022-10-03 | 2022-09-29 | 5.300 | 2,757,720 | -5,000 | 0.41% | 14,615,916 |
| 2022-09-29 | 2022-09-27 | 5.000 | 2,762,720 | -3,000 | 0.41% | 13,813,600 |
| 2022-09-14 | 2022-09-09 | 5.000 | 2,765,720 | -109,000 | 0.41% | 13,828,600 |
| 2022-09-08 | 2022-09-06 | 5.100 | 2,874,720 | -1,000 | 0.43% | 14,661,072 |
| 2022-09-02 | 2022-08-31 | 5.200 | 2,875,720 | +1,819,720 | 0.43% | 14,953,744 |
| 2022-08-31 | 2022-08-29 | 5.200 | 1,056,000 | -21,500 | 0.16% | 5,491,200 |
| 2022-08-29 | 2022-08-25 | 5.300 | 1,077,500 | -1,846,200 | 0.16% | 5,710,750 |
| 2022-08-09 | 2022-08-05 | 5.600 | 2,923,700 | -6,000 | 0.43% | 16,372,720 |
| 2022-08-04 | 2022-08-02 | 5.600 | 2,929,700 | -219,130 | 0.44% | 16,406,320 |
| 2022-08-01 | 2022-07-28 | 5.700 | 3,148,830 | -5,300 | 0.47% | 17,948,331 |
| 2022-07-25 | 2022-07-21 | 5.800 | 3,154,130 | +219,130 | 0.47% | 18,293,954 |
| 2022-07-15 | 2022-07-13 | 5.600 | 2,935,000 | -68,000 | 0.44% | 16,436,000 |
| 2022-07-14 | 2022-07-12 | 5.800 | 3,003,000 | -15,000 | 0.45% | 17,417,400 |
| 2022-06-06 | 2022-06-01 | 5.100 | 3,018,000 | -17,300 | 0.45% | 15,391,800 |
| 2022-05-31 | 2022-05-27 | 5.100 | 3,035,300 | +40,000 | 0.45% | 15,480,030 |
| 2022-05-25 | 2022-05-23 | 5.200 | 2,995,300 | -25,000 | 0.45% | 15,575,560 |
| 2022-05-19 | 2022-05-17 | 5.800 | 3,020,300 | -15,000 | 0.45% | 17,517,740 |
| 2022-05-18 | 2022-05-16 | 6.000 | 3,035,300 | -6,000 | 0.45% | 18,211,800 |
| 2022-05-17 | 2022-05-13 | 6.000 | 3,041,300 | -4,000 | 0.45% | 18,247,800 |
| 2022-05-16 | 2022-05-12 | 5.800 | 3,045,300 | -17,000 | 0.45% | 17,662,740 |
| 2022-05-13 | 2022-05-11 | 6.000 | 3,062,300 | -36,010 | 0.46% | 18,373,800 |
| 2022-05-10 | 2022-05-05 | 5.900 | 3,098,310 | -5,000 | 0.46% | 18,280,029 |
| 2022-05-06 | 2022-05-04 | 5.900 | 3,103,310 | +60,000 | 0.46% | 18,309,529 |
| 2022-04-27 | 2022-04-25 | 5.900 | 3,043,310 | -10,500 | 0.45% | 17,955,529 |
| 2022-04-20 | 2022-04-14 | 5.900 | 3,053,810 | -8,000 | 0.45% | 18,017,479 |
| 2022-04-12 | 2022-04-08 | 5.800 | 3,061,810 | -8,000 | 0.46% | 17,758,498 |
| 2022-03-25 | 2022-03-23 | 5.600 | 3,069,810 | -23,000 | 0.46% | 17,190,936 |
| 2022-03-22 | 2022-03-18 | 5.500 | 3,092,810 | -13,000 | 0.46% | 17,010,455 |
| 2022-03-18 | 2022-03-16 | 5.700 | 3,105,810 | -3,000 | 0.46% | 17,703,117 |
| 2022-03-16 | 2022-03-14 | 5.600 | 3,108,810 | +2,010,810 | 0.46% | 17,409,336 |
| 2022-03-09 | 2022-03-07 | 6.100 | 1,098,000 | -2,049,000 | 0.16% | 6,697,800 |
| 2022-03-03 | 2022-03-01 | 6.100 | 3,147,000 | +118,000 | 0.47% | 19,196,700 |
| 2022-02-28 | 2022-02-24 | 6.000 | 3,029,000 | -17,000 | 0.45% | 18,174,000 |
| 2022-02-25 | 2022-02-23 | 6.200 | 3,046,000 | -1,000 | 0.45% | 18,885,200 |
| 2022-02-24 | 2022-02-22 | 6.200 | 3,047,000 | -2,000 | 0.45% | 18,891,400 |
| 2022-02-21 | 2022-02-17 | 6.300 | 3,049,000 | -6,000 | 0.45% | 19,208,700 |
| 2022-02-18 | 2022-02-16 | 6.300 | 3,055,000 | -4,000 | 0.45% | 19,246,500 |
| 2022-02-17 | 2022-02-15 | 6.300 | 3,059,000 | -17,000 | 0.45% | 19,271,700 |
| 2022-02-16 | 2022-02-14 | 6.300 | 3,076,000 | -3,000 | 0.46% | 19,378,800 |
| 2022-02-15 | 2022-02-11 | 6.200 | 3,079,000 | -3,000 | 0.46% | 19,089,800 |
| 2022-02-14 | 2022-02-10 | 6.300 | 3,082,000 | -1,971 | 0.46% | 19,416,600 |
| 2022-02-09 | 2022-02-07 | 6.200 | 3,083,971 | +2,000 | 0.46% | 19,120,620 |
| 2022-02-04 | 2022-01-27 | 6.200 | 3,081,971 | +4,000 | 0.46% | 19,108,220 |
| 2022-01-28 | 2022-01-26 | 6.300 | 3,077,971 | -1,000 | 0.46% | 19,391,217 |
| 2022-01-27 | 2022-01-25 | 6.300 | 3,078,971 | -1,000 | 0.46% | 19,397,517 |
| 2022-01-26 | 2022-01-24 | 6.200 | 3,079,971 | -1,000 | 0.46% | 19,095,820 |
| 2022-01-24 | 2022-01-20 | 6.300 | 3,080,971 | -1,000 | 0.46% | 19,410,117 |
| 2022-01-20 | 2022-01-18 | 6.400 | 3,081,971 | -1,000 | 0.46% | 19,724,614 |
| 2022-01-14 | 2022-01-12 | 6.400 | 3,082,971 | +13,000 | 0.46% | 19,731,014 |
| 2021-12-29 | 2021-12-24 | 6.800 | 3,069,971 | -197,551 | 0.46% | 20,875,803 |
| 2021-12-28 | 2021-12-22 | 6.900 | 3,267,522 | +197,551 | 0.49% | 22,545,902 |
| 2021-12-13 | 2021-12-09 | 6.800 | 3,069,971 | -1,000 | 0.46% | 20,875,803 |
| 2021-12-10 | 2021-12-08 | 6.700 | 3,070,971 | -1,000 | 0.46% | 20,575,506 |
| 2021-11-29 | 2021-11-25 | 7.000 | 3,071,971 | -5,000 | 0.46% | 21,503,797 |
| 2021-11-26 | 2021-11-24 | 7.500 | 3,076,971 | -40,000 | 0.46% | 23,077,282 |
| 2021-11-12 | 2021-11-10 | 7.500 | 3,116,971 | -6,000 | 0.46% | 23,377,282 |
| 2021-11-10 | 2021-11-08 | 7.400 | 3,122,971 | -6,000 | 0.46% | 23,109,985 |
| 2021-11-08 | 2021-11-04 | 7.500 | 3,128,971 | -16,000 | 0.47% | 23,467,282 |
| 2021-11-04 | 2021-11-02 | 7.600 | 3,144,971 | +217,288 | 0.47% | 23,901,780 |
| 2021-10-29 | 2021-10-27 | 7.200 | 2,927,683 | +92,415 | 0.44% | 21,079,318 |
| 2021-10-28 | 2021-10-26 | 7.400 | 2,835,268 | -10,000 | 0.42% | 20,980,983 |
| 2021-10-27 | 2021-10-25 | 7.200 | 2,845,268 | +190,850 | 0.42% | 20,485,930 |
| 2021-10-22 | 2021-10-20 | 6.400 | 2,654,418 | +309,834 | 0.39% | 16,988,275 |
| 2021-10-20 | 2021-10-18 | 6.400 | 2,344,584 | -135,000 | 0.35% | 15,005,338 |
| 2021-10-12 | 2021-10-08 | 6.300 | 2,479,584 | -2,000 | 0.37% | 15,621,379 |
| 2021-10-11 | 2021-10-07 | 6.500 | 2,481,584 | +18,000 | 0.37% | 16,130,296 |
| 2021-10-08 | 2021-10-06 | 6.800 | 2,463,584 | -1,000 | 0.37% | 16,752,371 |
| 2021-10-04 | 2021-09-29 | 6.600 | 2,464,584 | -25,000 | 0.37% | 16,266,254 |
| 2021-09-28 | 2021-09-24 | 7.100 | 2,489,584 | +10,000 | 0.37% | 17,676,046 |
| 2021-09-24 | 2021-09-21 | 8.400 | 2,479,584 | +199,456 | 0.37% | 20,828,506 |
| 2021-09-23 | 2021-09-20 | 8.300 | 2,280,128 | -17,000 | 0.34% | 18,925,062 |
| 2021-09-21 | 2021-09-17 | 8.400 | 2,297,128 | -9,000 | 0.34% | 19,295,875 |
| 2021-09-20 | 2021-09-16 | 8.300 | 2,306,128 | -70,000 | 0.34% | 19,140,862 |
| 2021-09-17 | 2021-09-15 | 8.200 | 2,376,128 | +45,000 | 0.35% | 19,484,250 |
| 2021-09-16 | 2021-09-14 | 8.200 | 2,331,128 | -113,000 | 0.35% | 19,115,250 |
| 2021-09-15 | 2021-09-13 | 8.200 | 2,444,128 | -8,000 | 0.36% | 20,041,850 |
| 2021-09-14 | 2021-09-10 | 8.700 | 2,452,128 | -2,000 | 0.36% | 21,333,514 |
| 2021-09-13 | 2021-09-09 | 8.200 | 2,454,128 | +351,528 | 0.36% | 20,123,850 |
| 2021-09-09 | 2021-09-07 | 8.400 | 2,102,600 | +32,000 | 0.31% | 17,661,840 |
| 2021-09-08 | 2021-09-06 | 8.000 | 2,070,600 | +80,000 | 0.31% | 16,564,800 |
| 2021-09-07 | 2021-09-03 | 8.000 | 1,990,600 | +2,000 | 0.30% | 15,924,800 |
| 2021-09-06 | 2021-09-02 | 8.100 | 1,988,600 | +513,600 | 0.30% | 16,107,660 |
| 2021-09-03 | 2021-09-01 | 8.300 | 1,475,000 | -50,760 | 0.22% | 12,242,500 |
| 2021-09-02 | 2021-08-31 | 8.500 | 1,525,760 | -149,000 | 0.23% | 12,968,960 |
| 2021-09-01 | 2021-08-30 | 8.000 | 1,674,760 | -5,000 | 0.25% | 13,398,080 |
| 2021-08-31 | 2021-08-27 | 7.800 | 1,679,760 | +231,000 | 0.25% | 13,102,128 |
| 2021-08-27 | 2021-08-25 | 7.600 | 1,448,760 | +190,760 | 0.22% | 11,010,576 |
| 2021-08-26 | 2021-08-24 | 7.500 | 1,258,000 | -29,000 | 0.19% | 9,435,000 |
| 2021-08-25 | 2021-08-23 | 7.200 | 1,287,000 | -28,000 | 0.19% | 9,266,400 |
| 2021-08-24 | 2021-08-20 | 7.000 | 1,315,000 | +70,000 | 0.20% | 9,205,000 |
| 2021-08-20 | 2021-08-18 | 7.100 | 1,245,000 | -32,000 | 0.19% | 8,839,500 |
| 2021-08-18 | 2021-08-16 | 7.300 | 1,277,000 | -12,000 | 0.19% | 9,322,100 |
| 2021-08-16 | 2021-08-12 | 7.200 | 1,289,000 | -50,000 | 0.19% | 9,280,800 |
| 2021-08-13 | 2021-08-11 | 7.200 | 1,339,000 | +734,000 | 0.20% | 9,640,800 |
| 2021-08-09 | 2021-08-05 | 6.900 | 605,000 | +3,000 | 0.09% | 4,174,500 |
| 2021-08-03 | 2021-07-30 | 7.300 | 602,000 | +41,000 | 0.09% | 4,394,600 |
| 2021-08-02 | 2021-07-29 | 7.400 | 561,000 | +50,000 | 0.08% | 4,151,400 |
| 2021-07-29 | 2021-07-27 | 7.300 | 511,000 | -5,000 | 0.08% | 3,730,300 |
| 2021-07-20 | 2021-07-16 | 7.400 | 516,000 | +6,000 | 0.08% | 3,818,400 |
| 2021-07-16 | 2021-07-14 | 7.100 | 510,000 | +5,000 | 0.08% | 3,621,000 |
| 2021-07-15 | 2021-07-13 | 7.000 | 505,000 | +8,000 | 0.08% | 3,535,000 |
| 2021-07-09 | 2021-07-07 | 6.900 | 497,000 | +80,000 | 0.07% | 3,429,300 |
| 2021-07-07 | 2021-07-05 | 6.900 | 417,000 | -8,000 | 0.06% | 2,877,300 |
| 2021-07-06 | 2021-07-02 | 6.900 | 425,000 | +1,000 | 0.06% | 2,932,500 |
| 2021-06-30 | 2021-06-28 | 6.600 | 424,000 | +10,000 | 0.06% | 2,798,400 |
| 2021-06-29 | 2021-06-25 | 6.900 | 414,000 | +64,000 | 0.06% | 2,856,600 |
| 2021-06-28 | 2021-06-24 | 6.900 | 350,000 | +1,000 | 0.05% | 2,415,000 |
| 2021-06-25 | 2021-06-23 | 6.900 | 349,000 | +10,000 | 0.05% | 2,408,100 |
| 2021-06-23 | 2021-06-21 | 7.000 | 339,000 | +2,000 | 0.05% | 2,373,000 |
| 2021-06-09 | 2021-06-07 | 7.300 | 337,000 | -5,000 | 0.05% | 2,460,100 |
| 2021-06-08 | 2021-06-04 | 7.200 | 342,000 | +5,000 | 0.05% | 2,462,400 |
| 2021-05-27 | 2021-05-25 | 7.100 | 337,000 | +1,000 | 0.07% | 2,392,700 |
| 2021-05-26 | 2021-05-24 | 7.100 | 336,000 | +8,000 | 0.07% | 2,385,600 |
| 2021-05-25 | 2021-05-21 | 7.300 | 328,000 | -1,000 | 0.07% | 2,394,400 |
| 2021-05-24 | 2021-05-20 | 6.800 | 329,000 | +6,000 | 0.07% | 2,237,200 |
| 2021-05-10 | 2021-05-06 | 6.200 | 323,000 | +4,000 | 0.07% | 2,002,600 |
| 2021-05-04 | 2021-04-30 | 6.200 | 319,000 | -13,000 | 0.07% | 1,977,800 |
| 2021-04-26 | 2021-04-22 | 5.700 | 332,000 | +34,000 | 0.07% | 1,892,400 |
| 2021-04-23 | 2021-04-21 | 5.900 | 298,000 | +19,000 | 0.06% | 1,758,200 |
| 2021-04-22 | 2021-04-20 | 5.900 | 279,000 | +10,000 | 0.06% | 1,646,100 |
| 2021-04-21 | 2021-04-19 | 6.000 | 269,000 | +1,000 | 0.06% | 1,614,000 |
| 2021-04-20 | 2021-04-16 | 6.000 | 268,000 | +4,000 | 0.06% | 1,608,000 |
| 2021-04-19 | 2021-04-15 | 6.100 | 264,000 | +1,000 | 0.05% | 1,610,400 |
| 2021-04-16 | 2021-04-14 | 6.100 | 263,000 | +2,000 | 0.05% | 1,604,300 |
| 2021-04-15 | 2021-04-13 | 6.000 | 261,000 | -1,000 | 0.05% | 1,566,000 |
| 2021-04-08 | 2021-04-01 | 5.800 | 262,000 | +181,000 | 0.05% | 1,519,600 |
| 2021-03-29 | 2021-03-25 | 6.600 | 81,000 | +2,000 | 0.02% | 534,600 |
| 2021-03-26 | 2021-03-24 | 6.600 | 79,000 | +15,000 | 0.02% | 521,400 |
| 2021-03-23 | 2021-03-19 | 7.000 | 64,000 | -1,000 | 0.01% | 448,000 |
| 2021-03-22 | 2021-03-18 | 7.000 | 65,000 | +5,000 | 0.01% | 455,000 |
| 2021-03-17 | 2021-03-15 | 7.000 | 60,000 | +1,000 | 0.01% | 420,000 |
| 2021-03-12 | 2021-03-10 | 7.000 | 59,000 | +4,000 | 0.01% | 413,000 |
| 2021-03-11 | 2021-03-09 | 6.800 | 55,000 | +2,000 | 0.01% | 374,000 |
| 2021-03-10 | 2021-03-08 | 6.200 | 53,000 | -4,000 | 0.01% | 328,600 |
| 2021-03-09 | 2021-03-05 | 5.800 | 57,000 | +12,000 | 0.01% | 330,600 |
| 2021-03-04 | 2021-03-02 | 6.700 | 45,000 | -1,000 | 0.01% | 301,500 |
| 2021-03-03 | 2021-03-01 | 6.800 | 46,000 | -6,000 | 0.01% | 312,800 |
| 2021-03-01 | 2021-02-25 | 5.200 | 52,000 | +11,000 | 0.01% | 270,400 |
| 2021-02-26 | 2021-02-24 | 5.900 | 41,000 | -9,000 | 0.01% | 241,900 |
| 2021-02-25 | 2021-02-23 | 6.600 | 50,000 | -6,000 | 0.01% | 330,000 |
| 2021-02-24 | 2021-02-22 | 7.300 | 56,000 | +18,000 | 0.01% | 408,800 |
| 2021-02-23 | 2021-02-19 | 4.650 | 38,000 | +28,000 | 0.01% | 176,700 |
| 2021-02-22 | 2021-02-18 | 3.150 | 10,000 | -3,000 | 0.00% | 31,500 |
| 2021-02-01 | 2021-01-28 | 3.050 | 13,000 | +1,000 | 0.00% | 39,650 |
| 2021-01-27 | 2021-01-25 | 2.900 | 12,000 | +2,000 | 0.00% | 34,800 |
| 2021-01-19 | 2021-01-15 | 2.600 | 10,000 | -4,000 | 0.00% | 26,000 |
| 2021-01-12 | 2021-01-08 | 2.650 | 14,000 | +4,000 | 0.00% | 37,100 |
| 2020-11-23 | 2020-11-19 | 2.700 | 10,000 | -23,000 | 0.00% | 27,000 |
| 2020-09-14 | 2020-09-10 | 2.900 | 33,000 | -2,000 | 0.01% | 95,700 |
| 2020-03-13 | 2020-03-11 | 3.150 | 35,000 | -30,000,000 | 0.01% | 110,250 |
| 2020-03-11 | 2020-03-09 | 2.950 | 30,035,000 | -9,000 | 6.19% | 88,603,250 |
| 2020-01-31 | 2020-01-29 | 3.900 | 30,044,000 | -10,000 | 6.20% | 117,171,600 |
| 2020-01-06 | 2020-01-02 | 3.650 | 30,054,000 | -1,000 | 6.20% | 109,697,100 |
| 2020-01-02 | 2019-12-27 | 3.850 | 30,055,000 | +2,000 | 6.20% | 115,711,750 |
| 2019-12-30 | 2019-12-24 | 3.750 | 30,053,000 | +4,800 | 6.20% | 112,698,750 |
| 2019-12-27 | 2019-12-20 | 3.650 | 30,048,200 | +3,000 | 6.20% | 109,675,930 |
| 2019-12-23 | 2019-12-19 | 3.650 | 30,045,200 | +15,000 | 6.20% | 109,664,980 |
| 2019-12-20 | 2019-12-18 | 3.600 | 30,030,200 | +3,000 | 6.19% | 108,108,720 |
| 2019-12-19 | 2019-12-17 | 3.700 | 30,027,200 | -3,000 | 6.19% | 111,100,640 |
| 2019-12-17 | 2019-12-13 | 3.650 | 30,030,200 | -4,000 | 6.19% | 109,610,230 |
| 2019-12-13 | 2019-12-11 | 3.900 | 30,034,200 | -1,000 | 6.19% | 117,133,380 |
| 2019-12-11 | 2019-12-09 | 4.000 | 30,035,200 | +1,000 | 6.19% | 120,140,800 |
| 2019-12-10 | 2019-12-06 | 4.050 | 30,034,200 | +6,000 | 6.19% | 121,638,510 |
| 2019-12-09 | 2019-12-05 | 3.600 | 30,028,200 | -2,000 | 6.19% | 108,101,520 |
| 2019-12-06 | 2019-12-04 | 3.500 | 30,030,200 | -45,000 | 6.19% | 105,105,700 |
| 2019-12-03 | 2019-11-29 | 2.650 | 30,075,200 | -3,000 | 6.20% | 79,699,280 |
| 2019-11-12 | 2019-11-08 | 2.550 | 30,078,200 | +10,000 | 6.20% | 76,699,410 |
| 2019-11-01 | 2019-10-30 | 2.550 | 30,068,200 | -35,000 | 6.51% | 76,673,910 |
| 2019-10-18 | 2019-10-16 | 2.550 | 30,103,200 | +27,200 | 6.52% | 76,763,160 |
| 2019-08-08 | 2019-08-06 | 2.200 | 30,076,000 | -3,000 | 6.52% | 66,167,200 |
| 2019-08-07 | 2019-08-05 | 2.190 | 30,079,000 | +3,000 | 6.52% | 65,873,010 |
| 2019-05-21 | 2019-05-17 | 2.220 | 30,076,000 | -1,000 | 6.52% | 66,768,720 |
| 2019-05-20 | 2019-05-16 | 2.240 | 30,077,000 | +1,000 | 6.52% | 67,372,480 |
| 2019-05-14 | 2019-05-09 | 2.130 | 30,076,000 | -5,000 | 6.52% | 64,061,880 |
| 2019-03-19 | 2019-03-15 | 2.240 | 30,081,000 | -3,000 | 6.52% | 67,381,440 |
| 2019-03-18 | 2019-03-14 | 2.200 | 30,084,000 | -2,000 | 6.52% | 66,184,800 |
| 2019-01-24 | 2019-01-22 | 2.320 | 30,086,000 | -1,000 | 6.52% | 69,799,520 |
| 2019-01-08 | 2019-01-04 | 2.290 | 30,087,000 | -5,000 | 6.52% | 68,899,230 |
| 2018-12-10 | 2018-12-06 | 2.290 | 30,092,000 | -2,000 | 6.52% | 68,910,680 |
| 2018-12-04 | 2018-11-30 | 2.370 | 30,094,000 | -10,000 | 6.52% | 71,322,780 |
| 2018-11-21 | 2018-11-19 | 2.310 | 30,104,000 | -59,000 | 6.52% | 69,540,240 |
| 2018-11-20 | 2018-11-16 | 2.330 | 30,163,000 | -56,000 | 6.54% | 70,279,790 |
| 2018-10-31 | 2018-10-29 | 2.340 | 30,219,000 | +1,000 | 6.55% | 70,712,460 |
| 2018-10-29 | 2018-10-25 | 2.330 | 30,218,000 | +30,000 | 6.55% | 70,407,940 |
| 2018-10-23 | 2018-10-19 | 2.400 | 30,188,000 | -1,000 | 6.54% | 72,451,200 |
| 2018-10-19 | 2018-10-16 | 2.390 | 30,189,000 | +1,000 | 6.54% | 72,151,710 |
| 2018-10-15 | 2018-10-11 | 2.400 | 30,188,000 | -2,000 | 6.54% | 72,451,200 |
| 2018-10-12 | 2018-10-10 | 2.210 | 30,190,000 | +2,000 | 6.54% | 66,719,900 |
| 2018-10-11 | 2018-10-09 | 2.380 | 30,188,000 | -11,000 | 6.54% | 71,847,440 |
| 2018-10-08 | 2018-10-04 | 2.500 | 30,199,000 | +1,000 | 6.54% | 75,497,500 |
| 2018-10-05 | 2018-10-03 | 2.260 | 30,198,000 | -1,000 | 6.54% | 68,247,480 |
| 2018-10-04 | 2018-10-02 | 2.170 | 30,199,000 | +2,000 | 6.54% | 65,531,830 |
| 2018-09-13 | 2018-09-11 | 2.430 | 30,197,000 | -35,000 | 6.54% | 73,378,710 |
| 2018-09-12 | 2018-09-10 | 2.550 | 30,232,000 | -75,000 | 6.55% | 77,091,600 |
| 2018-09-11 | 2018-09-07 | 2.800 | 30,307,000 | +10,000 | 6.57% | 84,859,600 |
| 2018-09-07 | 2018-09-05 | 2.750 | 30,297,000 | +1,000 | 6.56% | 83,316,750 |
| 2018-09-06 | 2018-09-04 | 2.900 | 30,296,000 | -43,000 | 6.56% | 87,858,400 |
| 2018-09-05 | 2018-09-03 | 3.300 | 30,339,000 | +5,000 | 6.57% | 100,118,700 |
| 2018-09-04 | 2018-08-31 | 3.550 | 30,334,000 | +101,000 | 6.57% | 107,685,700 |
| 2018-09-03 | 2018-08-30 | 3.200 | 30,233,000 | +4,000 | 6.55% | 96,745,600 |
| 2018-08-29 | 2018-08-27 | 2.480 | 30,229,000 | +10,000 | 6.55% | 74,967,920 |
| 2018-08-22 | 2018-08-20 | 3.000 | 30,219,000 | +25,000 | 6.55% | 90,657,000 |
| 2018-08-21 | 2018-08-17 | 2.700 | 30,194,000 | +7,000 | 6.54% | 81,523,800 |
| 2018-08-20 | 2018-08-16 | 2.550 | 30,187,000 | +15,000 | 6.54% | 76,976,850 |
| 2018-08-16 | 2018-08-14 | 2.500 | 30,172,000 | -420,400 | 6.62% | 75,430,000 |
| 2018-08-08 | 2018-08-06 | 2.500 | 30,592,400 | -46,139,000 | 6.71% | 76,481,000 |
| 2018-08-07 | 2018-08-03 | 2.550 | 76,731,400 | -63,000 | 16.84% | 195,665,070 |
| 2018-07-23 | 2018-07-19 | 2.470 | 76,794,400 | -10,000 | 16.85% | 189,682,168 |
| 2018-07-09 | 2018-07-05 | 2.220 | 76,804,400 | +10,000 | 16.85% | 170,505,768 |
| 2018-04-24 | 2018-04-20 | 2.390 | 76,794,400 | -2,000 | 16.85% | 183,538,616 |
| 2018-04-20 | 2018-04-18 | 2.390 | 76,796,400 | +1,965,000 | 16.85% | 183,543,396 |
| 2018-04-10 | 2018-04-06 | 2.400 | 74,831,400 | +8,573,000 | 16.42% | 179,595,360 |
| 2018-04-09 | 2018-04-04 | 2.390 | 66,258,400 | +1,000 | 14.54% | 158,357,576 |
| 2018-04-06 | 2018-04-03 | 2.450 | 66,257,400 | -1,000 | 14.54% | 162,330,630 |
| 2018-04-04 | 2018-03-29 | 2.400 | 66,258,400 | -2,000 | 14.54% | 159,020,160 |
| 2018-03-21 | 2018-03-19 | 2.440 | 66,260,400 | -1,000 | 14.54% | 161,675,376 |
| 2018-03-14 | 2018-03-12 | 2.440 | 66,261,400 | +1,000 | 14.54% | 161,677,816 |
| 2018-03-13 | 2018-03-09 | 2.490 | 66,260,400 | -2,000 | 14.54% | 164,988,396 |
| 2018-03-06 | 2018-03-02 | 2.490 | 66,262,400 | +1,000 | 14.54% | 164,993,376 |
| 2018-02-23 | 2018-02-21 | 2.500 | 66,261,400 | +1,000 | 14.54% | 165,653,500 |
| 2018-02-22 | 2018-02-20 | 2.500 | 66,260,400 | +1,000 | 14.54% | 165,651,000 |
| 2018-02-09 | 2018-02-07 | 2.500 | 66,259,400 | -2,000 | 14.54% | 165,648,500 |
| 2018-02-06 | 2018-02-02 | 2.600 | 66,261,400 | +2,000 | 14.54% | 172,279,640 |
| 2018-01-02 | 2017-12-28 | 2.550 | 66,259,400 | -71,000 | 14.54% | 168,961,470 |
| 2017-12-28 | 2017-12-22 | 2.500 | 66,330,400 | +5,000 | 14.56% | 165,826,000 |
| 2017-11-24 | 2017-11-22 | 2.500 | 66,325,400 | -10,000 | 14.55% | 165,813,500 |
| 2017-11-15 | 2017-11-13 | 2.500 | 66,335,400 | -20,000 | 14.56% | 165,838,500 |
| 2017-11-02 | 2017-10-31 | 2.500 | 66,355,400 | -40,000 | 14.56% | 165,888,500 |
| 2017-09-28 | 2017-09-26 | 2.480 | 66,395,400 | -10,000 | 14.57% | 164,660,592 |
| 2017-09-27 | 2017-09-25 | 2.450 | 66,405,400 | +10,000 | 14.57% | 162,693,230 |
| 2017-09-07 | 2017-09-05 | 2.500 | 66,395,400 | +66,000,000 | 14.57% | 165,988,500 |
| 2017-08-17 | 2017-08-15 | 2.450 | 395,400 | +6,000 | 0.09% | 968,730 |
| 2017-08-16 | 2017-08-14 | 2.450 | 389,400 | +14,000 | 0.09% | 954,030 |
| 2017-08-03 | 2017-08-01 | 2.700 | 375,400 | -8,000 | 0.09% | 1,013,580 |
| 2017-08-02 | 2017-07-31 | 2.490 | 383,400 | +8,000 | 0.10% | 954,666 |
| 2017-07-18 | 2017-07-14 | 2.550 | 375,400 | -9,000 | 0.09% | 957,270 |
| 2017-07-17 | 2017-07-13 | 2.500 | 384,400 | -89,000 | 0.10% | 961,000 |
| 2017-06-27 | 2017-06-23 | 2.500 | 473,400 | -2,000 | 0.12% | 1,183,500 |
| 2017-06-26 | 2017-06-22 | 2.500 | 475,400 | +2,000 | 0.12% | 1,188,500 |
| 2017-06-21 | 2017-06-19 | 2.550 | 473,400 | -20,000 | 0.12% | 1,207,170 |
| 2017-06-19 | 2017-06-15 | 2.500 | 493,400 | -20,000 | 0.13% | 1,233,500 |
| 2017-06-15 | 2017-06-13 | 2.550 | 513,400 | -5,000 | 0.13% | 1,309,170 |
| 2017-06-08 | 2017-06-06 | 2.500 | 518,400 | -7,200 | 0.13% | 1,296,000 |
| 2017-05-05 | 2017-05-02 | 2.490 | 525,600 | -1,000 | 0.13% | 1,308,744 |
| 2017-04-27 | 2017-04-25 | 2.470 | 526,600 | -20,000 | 0.13% | 1,300,702 |
| 2017-04-19 | 2017-04-13 | 2.500 | 546,600 | -20,000 | 0.14% | 1,366,500 |
| 2017-04-12 | 2017-04-10 | 2.450 | 566,600 | -20,000 | 0.14% | 1,388,170 |
| 2017-04-07 | 2017-04-05 | 2.440 | 586,600 | -10,000 | 0.15% | 1,431,304 |
| 2017-03-16 | 2017-03-14 | 2.480 | 596,600 | -200 | 0.15% | 1,479,568 |
| 2017-03-10 | 2017-03-08 | 2.500 | 596,800 | -1,000 | 0.15% | 1,492,000 |
| 2017-02-07 | 2017-02-03 | 2.650 | 597,800 | -2,000 | 0.15% | 1,584,170 |
| 2017-02-02 | 2017-01-27 | 2.650 | 599,800 | -20,000 | 0.15% | 1,589,470 |
| 2017-01-26 | 2017-01-24 | 2.600 | 619,800 | -10,000 | 0.16% | 1,611,480 |
| 2017-01-25 | 2017-01-23 | 2.600 | 629,800 | -26,000 | 0.16% | 1,637,480 |
| 2017-01-24 | 2017-01-20 | 2.600 | 655,800 | -20,000 | 0.17% | 1,705,080 |
| 2017-01-23 | 2017-01-19 | 2.470 | 675,800 | -20,000 | 0.17% | 1,669,226 |
| 2017-01-16 | 2017-01-12 | 2.360 | 695,800 | -20,000 | 0.21% | 1,642,088 |
| 2017-01-12 | 2017-01-10 | 2.370 | 715,800 | +1,000 | 0.22% | 1,696,446 |
| 2016-11-30 | 2016-11-28 | 2.490 | 714,800 | -2,000 | 0.22% | 1,779,852 |
| 2016-11-28 | 2016-11-24 | 2.460 | 716,800 | -2,000 | 0.24% | 1,763,328 |
| 2016-11-22 | 2016-11-18 | 2.500 | 718,800 | -2,000 | 0.24% | 1,797,000 |
| 2016-11-14 | 2016-11-10 | 2.440 | 720,800 | -14,000 | 0.24% | 1,758,752 |
| 2016-09-29 | 2016-09-27 | 2.480 | 734,800 | -5,000 | 0.24% | 1,822,304 |
| 2016-09-28 | 2016-09-26 | 2.440 | 739,800 | -4,000 | 0.24% | 1,805,112 |
| 2016-09-26 | 2016-09-22 | 2.370 | 743,800 | +4,000 | 0.25% | 1,762,806 |
| 2016-09-21 | 2016-09-19 | 2.400 | 739,800 | -82,000 | 0.24% | 1,775,520 |
| 2016-09-19 | 2016-09-14 | 2.450 | 821,800 | -14,000 | 0.27% | 2,013,410 |
| 2016-09-08 | 2016-09-06 | 2.490 | 835,800 | -3,000 | 0.28% | 2,081,142 |
| 2016-09-05 | 2016-09-01 | 2.440 | 838,800 | -2,400 | 0.28% | 2,046,672 |
| 2016-08-31 | 2016-08-29 | 2.550 | 841,200 | +10,000 | 0.28% | 2,145,060 |
| 2016-08-25 | 2016-08-23 | 2.480 | 831,200 | -14,000 | 0.27% | 2,061,376 |
| 2016-08-23 | 2016-08-19 | 2.450 | 845,200 | -10,000 | 0.28% | 2,070,740 |
| 2016-08-22 | 2016-08-18 | 2.440 | 855,200 | -10,000 | 0.28% | 2,086,688 |
| 2016-08-17 | 2016-08-15 | 2.500 | 865,200 | -10,000 | 0.29% | 2,163,000 |
| 2016-08-16 | 2016-08-12 | 2.550 | 875,200 | -10,000 | 0.29% | 2,231,760 |
| 2016-08-15 | 2016-08-11 | 2.650 | 885,200 | +2,200 | 0.29% | 2,345,780 |
| 2016-08-12 | 2016-08-10 | 2.650 | 883,000 | -5,000 | 0.29% | 2,339,950 |
| 2016-08-11 | 2016-08-09 | 2.400 | 888,000 | -20,000 | 0.31% | 2,131,200 |
| 2016-08-10 | 2016-08-08 | 2.320 | 908,000 | -2,000 | 0.31% | 2,106,560 |
| 2016-08-04 | 2016-08-01 | 2.200 | 910,000 | +13,000 | 0.32% | 2,002,000 |
| 2016-07-22 | 2016-07-20 | 2.000 | 897,000 | -1,000 | 0.31% | 1,794,000 |
| 2016-07-18 | 2016-07-14 | 2.000 | 898,000 | +10,000 | 0.31% | 1,796,000 |
| 2016-07-07 | 2016-07-05 | 1.940 | 888,000 | -3,600 | 0.31% | 1,722,720 |
| 2016-07-05 | 2016-06-30 | 1.950 | 891,600 | -60,000 | 0.31% | 1,738,620 |
| 2016-07-04 | 2016-06-29 | 1.960 | 951,600 | -20,000 | 0.33% | 1,865,136 |
| 2016-06-28 | 2016-06-24 | 2.010 | 971,600 | +13,000 | 0.34% | 1,952,916 |
| 2016-06-03 | 2016-06-01 | 2.090 | 958,600 | +8,000 | 0.33% | 2,003,474 |
| 2016-06-02 | 2016-05-31 | 2.160 | 950,600 | -28,000 | 0.33% | 2,053,296 |
| 2016-05-20 | 2016-05-18 | 1.960 | 978,600 | -24,000 | 0.34% | 1,918,056 |
| 2016-05-03 | 2016-04-28 | 1.980 | 1,002,600 | -1,000 | 0.35% | 1,985,148 |
| 2016-04-20 | 2016-04-18 | 2.030 | 1,003,600 | -498,000 | 0.35% | 2,037,308 |
| 2016-04-18 | 2016-04-14 | 2.010 | 1,501,600 | -20,560 | 0.53% | 3,018,216 |
| 2016-04-15 | 2016-04-13 | 2.000 | 1,522,160 | -1,069,000 | 0.54% | 3,044,320 |
| 2016-04-13 | 2016-04-11 | 2.020 | 2,591,160 | +8,000 | 0.91% | 5,234,143 |
| 2016-04-12 | 2016-04-08 | 1.990 | 2,583,160 | -1,000 | 0.91% | 5,140,488 |
| 2016-03-29 | 2016-03-23 | 2.030 | 2,584,160 | -10,000 | 0.91% | 5,245,845 |
| 2016-03-18 | 2016-03-16 | 2.020 | 2,594,160 | -3,000 | 0.92% | 5,240,203 |
| 2016-03-01 | 2016-02-26 | 2.000 | 2,597,160 | -20,000 | 0.92% | 5,194,320 |
| 2016-02-25 | 2016-02-23 | 2.010 | 2,617,160 | +4,000 | 0.92% | 5,260,492 |
| 2016-02-24 | 2016-02-22 | 1.990 | 2,613,160 | -770,000 | 0.92% | 5,200,188 |
| 2016-02-17 | 2016-02-15 | 2.080 | 3,383,160 | +3,000 | 1.19% | 7,036,973 |
| 2016-02-16 | 2016-02-12 | 2.040 | 3,380,160 | -30,000 | 1.19% | 6,895,526 |
| 2016-02-11 | 2016-02-04 | 2.090 | 3,410,160 | -200,000 | 1.20% | 7,127,234 |
| 2016-01-26 | 2016-01-22 | 2.080 | 3,610,160 | +14,000 | 1.27% | 7,509,133 |
| 2016-01-22 | 2016-01-20 | 2.010 | 3,596,160 | +98,000 | 1.27% | 7,228,282 |
| 2016-01-19 | 2016-01-15 | 2.040 | 3,498,160 | -11,000 | 1.23% | 7,136,246 |
| 2016-01-18 | 2016-01-14 | 2.030 | 3,509,160 | -3,000 | 1.24% | 7,123,595 |
| 2016-01-15 | 2016-01-13 | 2.100 | 3,512,160 | -17,000 | 1.24% | 7,375,536 |
| 2016-01-14 | 2016-01-12 | 2.040 | 3,529,160 | +325,000 | 1.24% | 7,199,486 |
| 2016-01-13 | 2016-01-11 | 2.050 | 3,204,160 | +29,000 | 1.13% | 6,568,528 |
| 2016-01-12 | 2016-01-08 | 2.110 | 3,175,160 | -10,000 | 1.12% | 6,699,588 |
| 2016-01-11 | 2016-01-07 | 2.110 | 3,185,160 | -26,000 | 1.12% | 6,720,688 |
| 2016-01-08 | 2016-01-06 | 2.170 | 3,211,160 | -43,000 | 1.13% | 6,968,217 |
| 2016-01-06 | 2016-01-04 | 2.000 | 3,254,160 | +166,000 | 1.15% | 6,508,320 |
| 2016-01-05 | 2015-12-31 | 2.040 | 3,088,160 | +384,000 | 1.09% | 6,299,846 |
| 2015-12-29 | 2015-12-24 | 2.030 | 2,704,160 | -2,000 | 0.95% | 5,489,445 |
| 2015-12-28 | 2015-12-22 | 2.040 | 2,706,160 | +2,000 | 0.95% | 5,520,566 |
| 2015-12-21 | 2015-12-17 | 2.080 | 2,704,160 | +1,000 | 0.95% | 5,624,653 |
| 2015-12-18 | 2015-12-16 | 2.130 | 2,703,160 | -9,000 | 0.95% | 5,757,731 |
| 2015-12-17 | 2015-12-15 | 2.040 | 2,712,160 | -18,000 | 0.96% | 5,532,806 |
| 2015-12-15 | 2015-12-11 | 1.930 | 2,730,160 | -2,000 | 0.96% | 5,269,209 |
| 2015-12-09 | 2015-12-07 | 2.000 | 2,732,160 | +2,000 | 0.96% | 5,464,320 |
| 2015-12-08 | 2015-12-04 | 1.960 | 2,730,160 | -2,000 | 0.96% | 5,351,114 |
| 2015-12-04 | 2015-12-02 | 1.930 | 2,732,160 | +4,000 | 0.96% | 5,273,069 |
| 2015-12-03 | 2015-12-01 | 1.960 | 2,728,160 | +3,000 | 0.96% | 5,347,194 |
| 2015-12-02 | 2015-11-30 | 1.980 | 2,725,160 | +51,000 | 0.96% | 5,395,817 |
| 2015-12-01 | 2015-11-27 | 1.980 | 2,674,160 | +1,000 | 0.94% | 5,294,837 |
| 2015-11-27 | 2015-11-25 | 2.070 | 2,673,160 | +10,000 | 0.94% | 5,533,441 |
| 2015-11-26 | 2015-11-24 | 2.150 | 2,663,160 | -1,000 | 0.94% | 5,725,794 |
| 2015-11-25 | 2015-11-23 | 2.160 | 2,664,160 | -8,000 | 0.94% | 5,754,586 |
| 2015-11-24 | 2015-11-20 | 2.120 | 2,672,160 | -16,000 | 0.94% | 5,664,979 |
| 2015-11-23 | 2015-11-19 | 2.100 | 2,688,160 | +21,000 | 0.95% | 5,645,136 |
| 2015-11-20 | 2015-11-18 | 2.070 | 2,667,160 | +3,000 | 0.94% | 5,521,021 |
| 2015-11-17 | 2015-11-13 | 2.130 | 2,664,160 | -1,000 | 0.94% | 5,674,661 |
| 2015-11-11 | 2015-11-09 | 2.170 | 2,665,160 | -2,000 | 0.94% | 5,783,397 |
| 2015-11-09 | 2015-11-05 | 2.100 | 2,667,160 | +1,000 | 0.94% | 5,601,036 |
| 2015-11-05 | 2015-11-03 | 2.090 | 2,666,160 | +4,000 | 0.94% | 5,572,274 |
| 2015-11-02 | 2015-10-29 | 2.100 | 2,662,160 | +2,000 | 0.94% | 5,590,536 |
| 2015-10-29 | 2015-10-27 | 2.220 | 2,660,160 | -3,000 | 0.94% | 5,905,555 |
| 2015-10-28 | 2015-10-26 | 2.210 | 2,663,160 | -15,000 | 0.94% | 5,885,584 |
| 2015-10-27 | 2015-10-23 | 2.200 | 2,678,160 | -3,000 | 0.94% | 5,891,952 |
| 2015-10-23 | 2015-10-20 | 2.170 | 2,681,160 | -1,000 | 0.95% | 5,818,117 |
| 2015-10-22 | 2015-10-19 | 2.190 | 2,682,160 | -49,000 | 0.95% | 5,873,930 |
| 2015-10-20 | 2015-10-16 | 2.210 | 2,731,160 | +30,000 | 0.96% | 6,035,864 |
| 2015-10-19 | 2015-10-15 | 2.260 | 2,701,160 | -8,000 | 0.95% | 6,104,622 |
| 2015-10-16 | 2015-10-14 | 2.000 | 2,709,160 | -10,000 | 0.96% | 5,418,320 |
| 2015-10-15 | 2015-10-13 | 2.000 | 2,719,160 | -9,000 | 0.96% | 5,438,320 |
| 2015-10-14 | 2015-10-12 | 2.020 | 2,728,160 | +3,000 | 0.96% | 5,510,883 |
| 2015-10-12 | 2015-10-08 | 2.030 | 2,725,160 | -19,000 | 0.96% | 5,532,075 |
| 2015-10-08 | 2015-10-06 | 1.950 | 2,744,160 | +59,000 | 0.97% | 5,351,112 |
| 2015-10-07 | 2015-10-05 | 2.020 | 2,685,160 | -1,000 | 0.95% | 5,424,023 |
| 2015-10-06 | 2015-10-02 | 2.030 | 2,686,160 | -5,000 | 0.95% | 5,452,905 |
| 2015-10-02 | 2015-09-29 | 2.050 | 2,691,160 | +11,000 | 0.95% | 5,516,878 |
| 2015-09-29 | 2015-09-24 | 2.100 | 2,680,160 | +5,000 | 0.95% | 5,628,336 |
| 2015-09-25 | 2015-09-23 | 2.080 | 2,675,160 | +10,000 | 0.94% | 5,564,333 |
| 2015-09-24 | 2015-09-22 | 2.080 | 2,665,160 | +44,000 | 0.94% | 5,543,533 |
| 2015-09-23 | 2015-09-21 | 2.380 | 2,621,160 | +32,000 | 0.92% | 6,238,361 |
| 2015-09-22 | 2015-09-18 | 2.380 | 2,589,160 | +22,000 | 0.91% | 6,162,201 |
| 2015-09-21 | 2015-09-17 | 2.370 | 2,567,160 | -25,000 | 0.91% | 6,084,169 |
| 2015-09-18 | 2015-09-16 | 2.410 | 2,592,160 | -30,000 | 0.91% | 6,247,106 |
| 2015-09-17 | 2015-09-15 | 2.270 | 2,622,160 | -20,000 | 0.92% | 5,952,303 |
| 2015-09-16 | 2015-09-14 | 2.260 | 2,642,160 | +10,000 | 0.93% | 5,971,282 |
| 2015-09-15 | 2015-09-11 | 2.230 | 2,632,160 | -49,000 | 0.93% | 5,869,717 |
| 2015-09-14 | 2015-09-10 | 2.190 | 2,681,160 | -600 | 0.95% | 5,871,740 |
| 2015-09-10 | 2015-09-08 | 2.220 | 2,681,760 | +1,000 | 0.95% | 5,953,507 |
| 2015-09-07 | 2015-09-02 | 2.060 | 2,680,760 | +19,000 | 0.95% | 5,522,366 |
| 2015-09-04 | 2015-09-01 | 2.100 | 2,661,760 | +23,000 | 0.94% | 5,589,696 |
| 2015-09-02 | 2015-08-31 | 2.250 | 2,638,760 | +7,000 | 0.93% | 5,937,210 |
| 2015-09-01 | 2015-08-28 | 2.250 | 2,631,760 | +142,000 | 0.93% | 5,921,460 |
| 2015-08-31 | 2015-08-27 | 2.370 | 2,489,760 | +124,000 | 0.88% | 5,900,731 |
| 2015-08-28 | 2015-08-26 | 2.360 | 2,365,760 | +6,000 | 0.83% | 5,583,194 |
| 2015-08-27 | 2015-08-25 | 2.400 | 2,359,760 | +67,000 | 0.83% | 5,663,424 |
| 2015-08-26 | 2015-08-24 | 2.450 | 2,292,760 | -8,000 | 0.94% | 5,617,262 |
| 2015-08-25 | 2015-08-21 | 2.550 | 2,300,760 | -16,000 | 0.95% | 5,866,938 |
| 2015-08-24 | 2015-08-20 | 2.550 | 2,316,760 | +37,000 | 0.95% | 5,907,738 |
| 2015-08-20 | 2015-08-18 | 2.490 | 2,279,760 | +9,000 | 0.94% | 5,676,602 |
| 2015-08-18 | 2015-08-14 | 2.500 | 2,270,760 | -2,400 | 0.93% | 5,676,900 |
| 2015-08-17 | 2015-08-13 | 2.400 | 2,273,160 | -12,000 | 0.94% | 5,455,584 |
| 2015-08-14 | 2015-08-12 | 2.400 | 2,285,160 | +17,000 | 0.94% | 5,484,384 |
| 2015-08-13 | 2015-08-11 | 2.350 | 2,268,160 | -5,800 | 0.93% | 5,330,176 |
| 2015-08-11 | 2015-08-07 | 2.320 | 2,273,960 | +47,000 | 0.94% | 5,275,587 |
| 2015-08-10 | 2015-08-06 | 2.370 | 2,226,960 | +357,160 | 0.92% | 5,277,895 |
| 2015-08-07 | 2015-08-05 | 2.370 | 1,869,800 | +23,000 | 0.92% | 4,431,426 |
| 2015-08-05 | 2015-08-03 | 2.400 | 1,846,800 | +18,000 | 0.91% | 4,432,320 |
| 2015-08-04 | 2015-07-31 | 2.300 | 1,828,800 | +2,000 | 0.90% | 4,206,240 |
| 2015-08-03 | 2015-07-30 | 2.440 | 1,826,800 | +20,000 | 0.90% | 4,457,392 |
| 2015-07-31 | 2015-07-29 | 2.390 | 1,806,800 | +21,000 | 0.89% | 4,318,252 |
| 2015-07-30 | 2015-07-28 | 2.240 | 1,785,800 | +8,000 | 0.88% | 4,000,192 |
| 2015-07-29 | 2015-07-27 | 2.199 | 1,777,800 | -363,879 | 0.88% | 3,908,526 |
| 2015-07-16 | 2015-07-14 | 2.116 | 2,141,679 | -14,464 | 0.88% | 4,530,841 |
| 2015-07-15 | 2015-07-13 | 2.157 | 2,156,143 | -2,411 | 0.88% | 4,650,880 |
| 2015-07-14 | 2015-07-10 | 2.024 | 2,158,554 | +24,108 | 0.88% | 4,369,553 |
| 2015-07-13 | 2015-07-09 | 1.983 | 2,134,446 | +20,491 | 0.87% | 4,232,211 |
| 2015-07-10 | 2015-07-08 | 1.784 | 2,113,955 | +59,062 | 0.87% | 3,770,669 |
| 2015-07-09 | 2015-07-07 | 2.033 | 2,054,893 | -22,902 | 0.84% | 4,176,760 |
| 2015-07-08 | 2015-07-06 | 2.199 | 2,077,795 | +24,107 | 0.85% | 4,568,071 |
| 2015-07-07 | 2015-07-03 | 2.323 | 2,053,688 | +60,268 | 0.84% | 4,770,641 |
| 2015-07-06 | 2015-07-02 | 2.406 | 1,993,420 | +12,054 | 0.82% | 4,796,021 |
| 2015-07-03 | 2015-06-30 | 2.489 | 1,981,366 | +2,411 | 0.81% | 4,931,400 |
| 2015-07-02 | 2015-06-29 | 2.447 | 1,978,955 | +25,312 | 0.81% | 4,843,309 |
| 2015-06-30 | 2015-06-26 | 2.530 | 1,953,643 | -4,821 | 0.80% | 4,943,440 |
| 2015-06-29 | 2015-06-25 | 2.572 | 1,958,464 | +92,812 | 0.80% | 5,036,879 |
| 2015-06-26 | 2015-06-24 | 2.655 | 1,865,652 | -6,027 | 0.76% | 4,952,961 |
| 2015-06-25 | 2015-06-23 | 2.489 | 1,871,679 | +3,616 | 0.77% | 4,658,401 |
| 2015-06-24 | 2015-06-22 | 2.530 | 1,868,063 | +4,822 | 0.77% | 4,726,891 |
| 2015-06-23 | 2015-06-19 | 2.530 | 1,863,241 | -72,322 | 0.76% | 4,714,690 |
| 2015-06-22 | 2015-06-18 | 2.406 | 1,935,563 | +26,518 | 0.79% | 4,656,821 |
| 2015-06-19 | 2015-06-17 | 2.489 | 1,909,045 | -13,259 | 0.78% | 4,751,401 |
| 2015-06-18 | 2015-06-16 | 2.364 | 1,922,304 | -3,616 | 0.79% | 4,545,181 |
| 2015-06-16 | 2015-06-12 | 2.406 | 1,925,920 | +22,902 | 0.79% | 4,633,621 |
| 2015-06-15 | 2015-06-11 | 2.489 | 1,903,018 | -6,027 | 0.78% | 4,736,400 |
| 2015-06-12 | 2015-06-10 | 2.613 | 1,909,045 | -13,259 | 0.78% | 4,988,971 |
| 2015-06-11 | 2015-06-09 | 2.613 | 1,922,304 | -4,821 | 0.79% | 5,023,621 |
| 2015-06-10 | 2015-06-08 | 2.655 | 1,927,125 | +18,080 | 0.79% | 5,116,160 |
| 2015-06-09 | 2015-06-05 | 2.572 | 1,909,045 | -51,830 | 0.78% | 4,909,781 |
| 2015-06-08 | 2015-06-04 | 2.530 | 1,960,875 | -24,107 | 0.80% | 4,961,740 |
| 2015-06-04 | 2015-06-02 | 2.530 | 1,984,982 | -12,054 | 0.81% | 5,022,740 |
| 2015-06-03 | 2015-06-01 | 2.572 | 1,997,036 | +2,411 | 0.82% | 5,136,081 |
| 2015-06-02 | 2015-05-29 | 2.489 | 1,994,625 | +1,205 | 0.82% | 4,964,400 |
| 2015-06-01 | 2015-05-28 | 2.530 | 1,993,420 | +84,375 | 0.82% | 5,044,091 |
| 2015-05-29 | 2015-05-27 | 2.530 | 1,909,045 | -9,643 | 0.78% | 4,830,591 |
| 2015-05-28 | 2015-05-26 | 2.447 | 1,918,688 | -4,821 | 0.79% | 4,695,811 |
| 2015-05-26 | 2015-05-21 | 2.406 | 1,923,509 | +12,054 | 0.79% | 4,627,820 |
| 2015-05-21 | 2015-05-19 | 2.406 | 1,911,455 | -31,340 | 0.78% | 4,598,819 |
| 2015-05-20 | 2015-05-18 | 2.406 | 1,942,795 | +27,724 | 0.80% | 4,674,221 |
| 2015-05-19 | 2015-05-15 | 2.240 | 1,915,071 | -12,054 | 0.79% | 4,289,759 |
| 2015-05-14 | 2015-05-12 | 2.199 | 1,927,125 | +12,054 | 0.79% | 4,236,820 |
| 2015-05-13 | 2015-05-11 | 2.281 | 1,915,071 | +2,410 | 0.79% | 4,369,199 |
| 2015-05-11 | 2015-05-07 | 2.199 | 1,912,661 | +1,206 | 0.79% | 4,205,021 |
| 2015-05-07 | 2015-05-05 | 2.323 | 1,911,455 | +33,750 | 0.79% | 4,440,239 |
| 2015-05-06 | 2015-05-04 | 2.364 | 1,877,705 | +2,410 | 0.77% | 4,439,729 |
| 2015-05-05 | 2015-04-30 | 2.364 | 1,875,295 | +7,232 | 0.77% | 4,434,031 |
| 2015-05-04 | 2015-04-29 | 2.489 | 1,868,063 | +4,822 | 0.77% | 4,649,401 |
| 2015-04-30 | 2015-04-28 | 2.199 | 1,863,241 | -3,616 | 0.77% | 4,096,370 |
| 2015-04-29 | 2015-04-27 | 2.199 | 1,866,857 | -10,848 | 0.77% | 4,104,320 |
| 2015-04-28 | 2015-04-24 | 2.157 | 1,877,705 | +30,134 | 0.78% | 4,050,279 |
| 2015-04-27 | 2015-04-23 | 2.157 | 1,847,571 | +28,928 | 0.76% | 3,985,279 |
| 2015-04-24 | 2015-04-22 | 2.157 | 1,818,643 | +51,830 | 0.75% | 3,922,880 |
| 2015-04-16 | 2015-04-14 | 2.281 | 1,766,813 | +3,617 | 0.73% | 4,030,951 |
| 2015-04-14 | 2015-04-10 | 2.157 | 1,763,196 | -24,108 | 0.73% | 3,803,279 |
| 2015-04-13 | 2015-04-09 | 2.157 | 1,787,304 | +3,616 | 0.74% | 3,855,281 |
| 2015-04-10 | 2015-04-08 | 2.199 | 1,783,688 | -67,500 | 0.74% | 3,921,471 |
| 2015-04-09 | 2015-04-02 | 2.240 | 1,851,188 | +16,875 | 0.77% | 4,146,661 |
| 2015-04-08 | 2015-04-01 | 2.033 | 1,834,313 | +8,438 | 0.76% | 3,728,411 |
| 2015-04-02 | 2015-03-31 | 1.975 | 1,825,875 | +4,821 | 0.76% | 3,605,224 |
| 2015-04-01 | 2015-03-30 | 2.074 | 1,821,054 | +7,233 | 0.75% | 3,777,001 |
| 2015-03-31 | 2015-03-27 | 2.066 | 1,813,821 | -12,054 | 0.75% | 3,746,951 |
| 2015-03-30 | 2015-03-26 | 2.157 | 1,825,875 | -43,393 | 0.76% | 3,938,480 |
| 2015-03-27 | 2015-03-25 | 2.199 | 1,869,268 | +12,054 | 0.77% | 4,109,620 |
| 2015-03-26 | 2015-03-24 | 2.323 | 1,857,214 | +24,107 | 0.77% | 4,314,239 |
| 2015-03-25 | 2015-03-23 | 2.364 | 1,833,107 | -42,188 | 0.76% | 4,334,280 |
| 2015-03-24 | 2015-03-20 | 2.530 | 1,875,295 | +10,849 | 0.78% | 4,745,191 |
| 2015-03-20 | 2015-03-18 | 2.655 | 1,864,446 | -8,438 | 0.77% | 4,949,759 |
| 2015-03-18 | 2015-03-16 | 2.821 | 1,872,884 | -1,205 | 0.77% | 5,282,920 |
| 2015-03-17 | 2015-03-13 | 2.738 | 1,874,089 | +68,705 | 0.77% | 5,130,839 |
| 2015-03-16 | 2015-03-12 | 2.530 | 1,805,384 | -3,616 | 0.75% | 4,568,290 |
| 2015-03-11 | 2015-03-09 | 2.406 | 1,809,000 | -7,232 | 0.75% | 4,352,320 |
| 2015-03-09 | 2015-03-05 | 2.364 | 1,816,232 | -4,822 | 0.75% | 4,294,380 |
| 2015-03-06 | 2015-03-04 | 2.323 | 1,821,054 | +4,822 | 0.75% | 4,230,241 |
| 2015-03-04 | 2015-03-02 | 2.447 | 1,816,232 | -12,054 | 0.75% | 4,445,060 |
| 2015-03-03 | 2015-02-27 | 2.281 | 1,828,286 | +1,206 | 0.76% | 4,171,201 |
| 2015-02-26 | 2015-02-24 | 2.364 | 1,827,080 | +1,205 | 0.76% | 4,320,029 |
| 2015-02-24 | 2015-02-18 | 2.364 | 1,825,875 | +1,205 | 0.76% | 4,317,180 |
| 2015-02-16 | 2015-02-12 | 2.281 | 1,824,670 | +1,206 | 0.75% | 4,162,951 |
| 2015-02-13 | 2015-02-11 | 2.240 | 1,823,464 | +12,053 | 0.75% | 4,084,559 |
| 2015-02-11 | 2015-02-09 | 2.364 | 1,811,411 | +2,411 | 0.75% | 4,282,981 |
| 2015-02-10 | 2015-02-06 | 2.447 | 1,809,000 | -2,411 | 0.75% | 4,427,360 |
| 2015-02-09 | 2015-02-05 | 2.406 | 1,811,411 | +2,411 | 0.75% | 4,358,121 |
| 2015-02-06 | 2015-02-04 | 2.489 | 1,809,000 | -12,054 | 0.75% | 4,502,400 |
| 2015-01-30 | 2015-01-28 | 2.489 | 1,821,054 | -1,205 | 0.75% | 4,532,401 |
| 2015-01-28 | 2015-01-26 | 2.447 | 1,822,259 | -3,616 | 0.75% | 4,459,810 |
| 2015-01-27 | 2015-01-23 | 2.447 | 1,825,875 | +14,464 | 0.76% | 4,468,660 |
| 2015-01-26 | 2015-01-22 | 2.406 | 1,811,411 | +1,206 | 0.75% | 4,358,121 |
| 2015-01-21 | 2015-01-19 | 2.364 | 1,810,205 | -3,616 | 0.75% | 4,280,129 |
| 2015-01-20 | 2015-01-16 | 2.447 | 1,813,821 | +10,848 | 0.75% | 4,439,159 |
| 2015-01-19 | 2015-01-15 | 2.613 | 1,802,973 | +1,205 | 0.75% | 4,711,769 |
| 2015-01-16 | 2015-01-14 | 2.572 | 1,801,768 | -15,670 | 0.75% | 4,633,880 |
| 2015-01-06 | 2015-01-02 | 2.489 | 1,817,438 | +3,617 | 0.75% | 4,523,401 |
| 2015-01-02 | 2014-12-29 | 2.281 | 1,813,821 | -24,108 | 0.75% | 4,138,199 |
| 2014-12-30 | 2014-12-24 | 2.281 | 1,837,929 | -2,410 | 0.76% | 4,193,201 |
| 2014-12-29 | 2014-12-22 | 2.406 | 1,840,339 | -14,465 | 0.76% | 4,427,719 |
| 2014-12-23 | 2014-12-19 | 2.406 | 1,854,804 | +1,206 | 0.77% | 4,462,521 |
| 2014-12-19 | 2014-12-17 | 2.406 | 1,853,598 | +2,410 | 0.77% | 4,459,619 |
| 2014-12-18 | 2014-12-16 | 2.447 | 1,851,188 | +1,206 | 0.76% | 4,530,611 |
| 2014-12-16 | 2014-12-12 | 2.530 | 1,849,982 | +1,205 | 0.76% | 4,681,140 |
| 2014-12-15 | 2014-12-11 | 2.489 | 1,848,777 | -2,411 | 0.76% | 4,601,401 |
| 2014-12-11 | 2014-12-09 | 2.489 | 1,851,188 | +12,054 | 0.76% | 4,607,401 |
| 2014-12-10 | 2014-12-08 | 2.489 | 1,839,134 | +12,054 | 0.75% | 4,577,400 |
| 2014-12-09 | 2014-12-05 | 2.696 | 1,827,080 | +24,107 | 0.75% | 4,926,349 |
| 2014-12-08 | 2014-12-04 | 2.779 | 1,802,973 | +16,875 | 0.74% | 5,010,929 |
| 2014-12-05 | 2014-12-03 | 2.904 | 1,786,098 | -1,206 | 0.73% | 5,186,299 |
| 2014-12-04 | 2014-12-02 | 2.882 | 1,787,304 | +19,286 | 0.73% | 5,151,248 |
| 2014-12-03 | 2014-12-01 | 2.841 | 1,768,018 | -13,232 | 0.72% | 5,022,868 |
| 2014-12-02 | 2014-11-28 | 2.923 | 1,781,250 | +2,429 | 0.72% | 5,207,140 |
| 2014-12-01 | 2014-11-27 | 2.964 | 1,778,821 | +3,643 | 0.72% | 5,273,279 |
| 2014-11-28 | 2014-11-26 | 3.006 | 1,775,178 | +20,644 | 0.72% | 5,335,570 |
| 2014-11-27 | 2014-11-25 | 2.964 | 1,754,534 | +26,717 | 0.71% | 5,201,281 |
| 2014-11-26 | 2014-11-24 | 3.047 | 1,727,817 | +19,430 | 0.70% | 5,264,359 |
| 2014-11-25 | 2014-11-21 | 3.006 | 1,708,387 | +1,214 | 0.69% | 5,134,819 |
| 2014-11-24 | 2014-11-20 | 3.088 | 1,707,173 | -14,572 | 0.69% | 5,271,750 |
| 2014-11-21 | 2014-11-19 | 2.964 | 1,721,745 | -2,429 | 0.70% | 5,104,079 |
| 2014-11-19 | 2014-11-17 | 2.923 | 1,724,174 | +9,715 | 0.70% | 5,040,289 |
| 2014-11-18 | 2014-11-14 | 2.882 | 1,714,459 | -26,717 | 0.69% | 4,941,299 |
| 2014-11-17 | 2014-11-13 | 3.088 | 1,741,176 | -9,715 | 0.70% | 5,376,751 |
| 2014-11-14 | 2014-11-12 | 3.170 | 1,750,891 | +1,215 | 0.71% | 5,550,931 |
| 2014-11-13 | 2014-11-11 | 3.294 | 1,749,676 | -34,003 | 0.71% | 5,763,199 |
| 2014-11-12 | 2014-11-10 | 3.170 | 1,783,679 | -29,145 | 0.72% | 5,654,881 |
| 2014-11-11 | 2014-11-07 | 3.170 | 1,812,824 | +2,429 | 0.73% | 5,747,281 |
| 2014-11-10 | 2014-11-06 | 3.170 | 1,810,395 | +27,931 | 0.75% | 5,739,580 |
| 2014-11-07 | 2014-11-05 | 3.212 | 1,782,464 | +13,358 | 0.74% | 5,724,419 |
| 2014-11-06 | 2014-11-04 | 3.170 | 1,769,106 | +20,644 | 0.73% | 5,608,679 |
| 2014-11-05 | 2014-11-03 | 3.129 | 1,748,462 | +8,501 | 0.73% | 5,471,241 |
| 2014-11-04 | 2014-10-31 | 3.047 | 1,739,961 | +8,501 | 0.72% | 5,301,360 |
| 2014-11-03 | 2014-10-30 | 3.170 | 1,731,460 | +8,500 | 0.72% | 5,489,328 |
| 2014-10-31 | 2014-10-29 | 3.294 | 1,722,960 | -1,214 | 0.72% | 5,675,201 |
| 2014-10-30 | 2014-10-28 | 3.212 | 1,724,174 | +8,258 | 0.72% | 5,537,219 |
| 2014-10-29 | 2014-10-27 | 3.129 | 1,715,916 | -27,931 | 0.71% | 5,369,399 |
| 2014-10-28 | 2014-10-24 | 2.882 | 1,743,847 | +2,429 | 0.72% | 5,026,000 |
| 2014-10-27 | 2014-10-23 | 2.841 | 1,741,418 | +20,644 | 0.72% | 4,947,299 |
| 2014-10-23 | 2014-10-21 | 2.470 | 1,720,774 | +24,288 | 0.71% | 4,251,000 |
| 2014-10-22 | 2014-10-20 | 2.429 | 1,696,486 | +17,001 | 0.70% | 4,121,149 |
| 2014-10-16 | 2014-10-14 | 2.141 | 1,679,485 | -14,573 | 0.70% | 3,595,800 |
| 2014-10-14 | 2014-10-10 | 2.026 | 1,694,058 | +1,215 | 0.70% | 3,431,701 |
| 2014-10-10 | 2014-10-08 | 2.050 | 1,692,843 | -1,215 | 0.70% | 3,471,059 |
| 2014-10-08 | 2014-10-06 | 2.059 | 1,694,058 | +1,215 | 0.70% | 3,487,501 |
| 2014-10-06 | 2014-09-30 | 1.976 | 1,692,843 | -8,501 | 0.70% | 3,345,599 |
| 2014-09-30 | 2014-09-26 | 2.050 | 1,701,344 | +23,073 | 0.71% | 3,488,490 |
| 2014-09-29 | 2014-09-25 | 2.100 | 1,678,271 | +3,643 | 0.70% | 3,524,101 |
| 2014-09-22 | 2014-09-18 | 2.141 | 1,674,628 | +4,858 | 0.70% | 3,585,401 |
| 2014-09-16 | 2014-09-12 | 2.141 | 1,669,770 | +12,144 | 0.69% | 3,575,000 |
| 2014-09-15 | 2014-09-11 | 2.265 | 1,657,626 | -10,930 | 0.69% | 3,753,749 |
| 2014-09-12 | 2014-09-10 | 2.223 | 1,668,556 | -1,214 | 0.69% | 3,709,801 |
| 2014-09-11 | 2014-09-08 | 2.265 | 1,669,770 | -31,574 | 0.69% | 3,781,250 |
| 2014-09-08 | 2014-09-04 | 2.141 | 1,701,344 | -10,929 | 0.71% | 3,642,600 |
| 2014-09-05 | 2014-09-03 | 2.059 | 1,712,273 | -8,501 | 0.71% | 3,524,999 |
| 2014-09-04 | 2014-09-02 | 2.100 | 1,720,774 | +4,858 | 0.71% | 3,613,350 |
| 2014-09-03 | 2014-09-01 | 2.141 | 1,715,916 | -2,429 | 0.71% | 3,673,799 |
| 2014-09-02 | 2014-08-29 | 2.026 | 1,718,345 | +2,429 | 0.71% | 3,480,900 |
| 2014-09-01 | 2014-08-28 | 2.001 | 1,715,916 | -2,429 | 0.71% | 3,433,589 |
| 2014-08-29 | 2014-08-27 | 2.009 | 1,718,345 | +19,430 | 0.71% | 3,452,600 |
| 2014-08-28 | 2014-08-26 | 2.050 | 1,698,915 | +10,929 | 0.71% | 3,483,510 |
| 2014-08-20 | 2014-08-18 | 2.141 | 1,687,986 | +2,429 | 0.70% | 3,614,001 |
| 2014-08-18 | 2014-08-14 | 1.795 | 1,685,557 | +12,144 | 0.70% | 3,025,840 |
| 2014-08-15 | 2014-08-13 | 1.861 | 1,673,413 | -7,286 | 0.70% | 3,114,280 |
| 2014-08-07 | 2014-08-05 | 1.729 | 1,680,699 | -1,215 | 0.70% | 2,906,399 |
| 2014-08-05 | 2014-08-01 | 1.754 | 1,681,914 | -6,072 | 0.70% | 2,950,050 |
| 2014-08-04 | 2014-07-31 | 1.779 | 1,687,986 | +280,522 | 0.70% | 3,002,400 |
| 2014-07-28 | 2014-07-24 | 1.902 | 1,407,464 | +4,857 | 0.70% | 2,677,289 |
| 2014-07-23 | 2014-07-21 | 1.832 | 1,402,607 | -299,433 | 0.70% | 2,569,875 |
| 2014-07-16 | 2014-07-14 | 1.500 | 1,702,040 | +5,895 | 0.70% | 2,552,550 |
| 2014-07-04 | 2014-07-02 | 1.459 | 1,696,145 | +14,736 | 0.70% | 2,474,650 |
| 2014-06-26 | 2014-06-24 | 1.615 | 1,681,409 | +7,368 | 0.69% | 2,715,580 |
| 2014-06-18 | 2014-06-16 | 1.669 | 1,674,041 | +7,368 | 0.69% | 2,794,560 |
| 2014-05-09 | 2014-05-07 | 1.832 | 1,666,673 | -48,629 | 0.68% | 3,053,700 |
| 2014-05-02 | 2014-04-29 | 1.866 | 1,715,302 | -4,421 | 0.70% | 3,200,999 |
| 2014-04-24 | 2014-04-22 | 1.900 | 1,719,723 | -2,948 | 0.71% | 3,267,599 |
| 2014-04-10 | 2014-04-08 | 1.968 | 1,722,671 | -10,315 | 0.71% | 3,390,101 |
| 2014-04-09 | 2014-04-07 | 1.866 | 1,732,986 | +10,315 | 0.71% | 3,234,000 |
| 2014-04-08 | 2014-04-04 | 1.900 | 1,722,671 | +5,895 | 0.71% | 3,273,201 |
| 2014-03-27 | 2014-03-25 | 1.730 | 1,716,776 | -2,947 | 0.71% | 2,970,750 |
| 2014-03-26 | 2014-03-24 | 1.832 | 1,719,723 | +51,577 | 0.71% | 3,150,899 |
| 2014-03-12 | 2014-03-10 | 1.968 | 1,668,146 | +2,947 | 0.69% | 3,282,799 |
| 2014-03-07 | 2014-03-05 | 2.002 | 1,665,199 | -7,368 | 0.68% | 3,333,500 |
| 2014-03-05 | 2014-03-03 | 2.070 | 1,672,567 | -2,947 | 0.69% | 3,461,750 |
| 2014-02-28 | 2014-02-26 | 1.968 | 1,675,514 | +2,947 | 0.69% | 3,297,299 |
| 2014-02-27 | 2014-02-25 | 1.934 | 1,672,567 | +4,421 | 0.69% | 3,234,750 |
| 2014-02-26 | 2014-02-24 | 1.934 | 1,668,146 | +1,473 | 0.69% | 3,226,199 |
| 2014-02-21 | 2014-02-19 | 2.172 | 1,666,673 | +5,895 | 0.68% | 3,619,201 |
| 2014-02-13 | 2014-02-11 | 2.409 | 1,660,778 | -2,947 | 0.68% | 4,000,849 |
| 2014-02-12 | 2014-02-10 | 2.409 | 1,663,725 | +2,947 | 0.68% | 4,007,949 |
| 2014-02-06 | 2014-02-04 | 2.409 | 1,660,778 | -5,895 | 0.68% | 4,000,849 |
| 2014-02-05 | 2014-01-30 | 2.443 | 1,666,673 | -1,473 | 0.68% | 4,071,601 |
| 2014-01-29 | 2014-01-27 | 2.307 | 1,668,146 | +2,947 | 0.69% | 3,848,799 |
| 2014-01-15 | 2014-01-13 | 2.375 | 1,665,199 | +1,474 | 0.68% | 3,955,000 |
| 2013-12-30 | 2013-12-24 | 2.579 | 1,663,725 | +2,947 | 0.68% | 4,290,199 |
| 2013-12-19 | 2013-12-17 | 2.613 | 1,660,778 | +2,947 | 0.68% | 4,338,949 |
| 2013-12-05 | 2013-12-03 | 2.613 | 1,657,831 | +7,368 | 0.68% | 4,331,250 |
| 2013-11-28 | 2013-11-26 | 2.714 | 1,650,463 | +16,210 | 0.68% | 4,480,000 |
| 2013-11-06 | 2013-11-04 | 2.545 | 1,634,253 | -162,099 | 0.67% | 4,158,750 |
| 2013-11-04 | 2013-10-31 | 2.680 | 1,796,352 | +147,363 | 0.74% | 4,815,050 |
| 2013-10-25 | 2013-10-23 | 2.545 | 1,648,989 | +14,736 | 0.68% | 4,196,249 |
| 2013-10-24 | 2013-10-22 | 2.579 | 1,634,253 | -16,210 | 0.67% | 4,214,200 |
| 2013-10-22 | 2013-10-18 | 2.477 | 1,650,463 | +14,147 | 0.68% | 4,088,000 |
| 2013-10-16 | 2013-10-11 | 2.579 | 1,636,316 | +1,474 | 0.67% | 4,219,520 |
| 2013-10-10 | 2013-10-08 | 2.613 | 1,634,842 | -310,936 | 0.67% | 4,271,189 |
| 2013-09-26 | 2013-09-24 | 2.545 | 1,945,778 | -14,736 | 0.80% | 4,951,501 |
| 2013-09-04 | 2013-09-02 | 2.647 | 1,960,514 | -590 | 0.81% | 5,188,560 |
| 2013-09-02 | 2013-08-29 | 2.613 | 1,961,104 | -4,420 | 0.81% | 5,123,581 |
| 2013-08-30 | 2013-08-28 | 2.613 | 1,965,524 | -1,474 | 0.81% | 5,135,129 |
| 2013-08-19 | 2013-08-15 | 2.579 | 1,966,998 | -1,474 | 0.81% | 5,072,240 |
| 2013-08-12 | 2013-08-08 | 2.816 | 1,968,472 | +1,474 | 0.81% | 5,543,571 |
| 2013-07-25 | 2013-07-23 | 2.477 | 1,966,998 | +7,368 | 0.81% | 4,872,020 |
| 2013-07-24 | 2013-07-22 | 2.409 | 1,959,630 | +7,368 | 0.81% | 4,720,790 |
| 2013-07-15 | 2013-07-11 | 2.070 | 1,952,262 | +325,377 | 0.94% | 4,040,641 |
| 2013-07-08 | 2013-07-04 | 2.070 | 1,626,885 | -16,210 | 0.94% | 3,367,200 |
| 2013-07-05 | 2013-07-03 | 2.070 | 1,643,095 | +16,210 | 0.95% | 3,400,751 |
| 2013-07-03 | 2013-06-28 | 2.024 | 1,626,885 | -363,549 | 0.96% | 3,293,600 |
| 2013-04-25 | 2013-04-23 | 1.997 | 1,990,434 | -18,030 | 0.96% | 3,974,399 |
| 2013-04-09 | 2013-04-05 | 1.886 | 2,008,464 | -3,606 | 0.97% | 3,787,600 |
| 2013-04-03 | 2013-03-28 | 1.886 | 2,012,070 | -126,205 | 0.97% | 3,794,401 |
| 2013-03-28 | 2013-03-26 | 1.914 | 2,138,275 | -90,146 | 1.03% | 4,091,701 |
| 2013-03-21 | 2013-03-19 | 1.858 | 2,228,421 | -72,117 | 1.07% | 4,140,600 |
| 2013-03-20 | 2013-03-18 | 1.830 | 2,300,538 | -252,411 | 1.11% | 4,210,799 |
| 2013-03-14 | 2013-03-12 | 1.858 | 2,552,949 | -180,293 | 1.23% | 4,743,601 |
| 2013-03-01 | 2013-02-27 | 1.886 | 2,733,242 | -360,585 | 1.58% | 5,154,401 |
| 2013-02-28 | 2013-02-26 | 1.886 | 3,093,827 | +1,081,757 | 1.79% | 5,834,399 |
| 2013-02-26 | 2013-02-22 | 2.080 | 2,012,070 | +18,030 | 1.16% | 4,185,001 |
| 2013-02-25 | 2013-02-21 | 2.052 | 1,994,040 | -9,015 | 1.15% | 4,092,199 |
| 2013-02-22 | 2013-02-20 | 2.024 | 2,003,055 | +5,409 | 1.16% | 4,055,150 |
| 2013-02-15 | 2013-02-08 | 1.747 | 1,997,646 | -9,015 | 1.15% | 3,490,200 |
| 2013-01-31 | 2013-01-29 | 1.747 | 2,006,661 | +9,015 | 1.16% | 3,505,950 |
| 2013-01-30 | 2013-01-28 | 1.664 | 1,997,646 | +5,409 | 1.15% | 3,324,000 |
| 2013-01-24 | 2013-01-22 | 1.664 | 1,992,237 | -3,606 | 1.15% | 3,314,999 |
| 2013-01-03 | 2012-12-31 | 1.414 | 1,995,843 | +180,293 | 1.15% | 2,822,850 |
| 2013-01-02 | 2012-12-27 | 1.442 | 1,815,550 | +1,802,929 | 1.05% | 2,618,200 |
| 2012-10-24 | 2012-10-19 | 1.414 | 12,621 | -36,058 | 0.01% | 17,851 |
| 2012-10-11 | 2012-10-09 | 1.470 | 48,679 | +36,058 | 0.03% | 71,550 |
| 2012-10-09 | 2012-10-05 | 1.442 | 12,621 | -5,408 | 0.01% | 18,201 |
| 2012-09-07 | 2012-09-05 | 1.387 | 18,029 | -18,030 | 0.01% | 25,000 |
| 2012-09-03 | 2012-08-30 | 1.320 | 36,059 | +18,030 | 0.02% | 47,601 |
| 2012-08-29 | 2012-08-27 | 1.498 | 18,029 | +18,029 | 0.01% | 27,000 |
| 2012-08-28 | 2012-08-24 | 1.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy