History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 1,750,000 | +0 | 0.10% | 346,500 |
| 2025-10-13 | 2025-10-09 | 0.208 | 1,750,000 | +0 | 0.10% | 364,000 |
| 2025-10-10 | 2025-10-08 | 0.217 | 1,750,000 | +0 | 0.10% | 379,750 |
| 2025-10-09 | 2025-10-06 | 0.232 | 1,750,000 | +0 | 0.10% | 406,000 |
| 2025-10-08 | 2025-10-03 | 0.229 | 1,750,000 | +0 | 0.10% | 400,750 |
| 2025-10-06 | 2025-10-02 | 0.216 | 1,750,000 | +0 | 0.10% | 378,000 |
| 2025-10-03 | 2025-09-30 | 0.222 | 1,750,000 | +0 | 0.10% | 388,500 |
| 2025-10-02 | 2025-09-29 | 0.207 | 1,750,000 | +0 | 0.10% | 362,250 |
| 2025-09-30 | 2025-09-26 | 0.193 | 1,750,000 | +0 | 0.10% | 337,750 |
| 2025-09-29 | 2025-09-25 | 0.200 | 1,750,000 | +0 | 0.10% | 350,000 |
| 2025-09-26 | 2025-09-24 | 0.201 | 1,750,000 | +0 | 0.10% | 351,750 |
| 2025-09-25 | 2025-09-23 | 0.208 | 1,750,000 | +0 | 0.10% | 364,000 |
| 2025-09-24 | 2025-09-22 | 0.203 | 1,750,000 | +0 | 0.10% | 355,250 |
| 2025-09-23 | 2025-09-19 | 0.208 | 1,750,000 | +0 | 0.10% | 364,000 |
| 2025-09-22 | 2025-09-18 | 0.221 | 1,750,000 | +0 | 0.10% | 386,750 |
| 2025-09-19 | 2025-09-17 | 0.225 | 1,750,000 | +0 | 0.10% | 393,750 |
| 2025-09-18 | 2025-09-16 | 0.214 | 1,750,000 | +0 | 0.10% | 374,500 |
| 2025-09-17 | 2025-09-15 | 0.220 | 1,750,000 | +0 | 0.10% | 385,000 |
| 2025-09-16 | 2025-09-12 | 0.227 | 1,750,000 | +0 | 0.10% | 397,250 |
| 2025-09-15 | 2025-09-11 | 0.229 | 1,750,000 | +0 | 0.10% | 400,750 |
| 2025-09-12 | 2025-09-10 | 0.233 | 1,750,000 | +0 | 0.10% | 407,750 |
| 2025-09-11 | 2025-09-09 | 0.232 | 1,750,000 | +0 | 0.10% | 406,000 |
| 2025-09-10 | 2025-09-08 | 0.227 | 1,750,000 | +0 | 0.10% | 397,250 |
| 2025-09-09 | 2025-09-05 | 0.238 | 1,750,000 | +0 | 0.10% | 416,500 |
| 2025-09-08 | 2025-09-04 | 0.240 | 1,750,000 | +0 | 0.10% | 420,000 |
| 2025-09-05 | 2025-09-03 | 0.240 | 1,750,000 | +0 | 0.10% | 420,000 |
| 2025-09-04 | 2025-09-02 | 0.240 | 1,750,000 | +0 | 0.10% | 420,000 |
| 2025-09-03 | 2025-09-01 | 0.242 | 1,750,000 | +0 | 0.10% | 423,500 |
| 2025-09-02 | 2025-08-29 | 0.255 | 1,750,000 | +0 | 0.10% | 446,250 |
| 2025-09-01 | 2025-08-28 | 0.255 | 1,750,000 | +0 | 0.10% | 446,250 |
| 2025-08-29 | 2025-08-27 | 0.250 | 1,750,000 | +0 | 0.10% | 437,500 |
| 2025-08-28 | 2025-08-26 | 0.250 | 1,750,000 | +0 | 0.10% | 437,500 |
| 2025-08-27 | 2025-08-25 | 0.260 | 1,750,000 | +0 | 0.10% | 455,000 |
| 2025-08-26 | 2025-08-22 | 0.260 | 1,750,000 | +0 | 0.10% | 455,000 |
| 2025-08-25 | 2025-08-21 | 0.255 | 1,750,000 | +0 | 0.10% | 446,250 |
| 2025-08-22 | 2025-08-20 | 0.255 | 1,750,000 | +0 | 0.10% | 446,250 |
| 2025-08-21 | 2025-08-19 | 0.255 | 1,750,000 | +0 | 0.10% | 446,250 |
| 2025-08-20 | 2025-08-18 | 0.248 | 1,750,000 | +0 | 0.10% | 434,000 |
| 2025-08-19 | 2025-08-15 | 0.242 | 1,750,000 | +0 | 0.10% | 423,500 |
| 2025-08-18 | 2025-08-14 | 0.245 | 1,750,000 | +0 | 0.10% | 428,750 |
| 2025-08-15 | 2025-08-13 | 0.248 | 1,750,000 | +0 | 0.10% | 434,000 |
| 2025-08-14 | 2025-08-12 | 0.234 | 1,750,000 | +0 | 0.10% | 409,500 |
| 2025-08-13 | 2025-08-11 | 0.235 | 1,750,000 | +0 | 0.10% | 411,250 |
| 2025-08-12 | 2025-08-08 | 0.241 | 1,750,000 | +0 | 0.10% | 421,750 |
| 2025-08-11 | 2025-08-07 | 0.245 | 1,750,000 | +0 | 0.10% | 428,750 |
| 2025-08-08 | 2025-08-06 | 0.250 | 1,750,000 | +0 | 0.10% | 437,500 |
| 2025-08-07 | 2025-08-05 | 0.240 | 1,750,000 | +0 | 0.10% | 420,000 |
| 2025-08-06 | 2025-08-04 | 0.243 | 1,750,000 | +0 | 0.10% | 425,250 |
| 2025-08-05 | 2025-08-01 | 0.240 | 1,750,000 | +0 | 0.10% | 420,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 1,750,000 | +0 | 0.10% | 437,500 |
| 2025-08-01 | 2025-07-30 | 0.250 | 1,750,000 | +0 | 0.10% | 437,500 |
| 2025-07-31 | 2025-07-29 | 0.260 | 1,750,000 | +0 | 0.10% | 455,000 |
| 2025-07-30 | 2025-07-28 | 0.260 | 1,750,000 | +0 | 0.10% | 455,000 |
| 2025-07-29 | 2025-07-25 | 0.275 | 1,750,000 | +0 | 0.10% | 481,250 |
| 2025-07-28 | 2025-07-24 | 0.275 | 1,750,000 | -10,000 | 0.10% | 481,250 |
| 2025-07-25 | 2025-07-23 | 0.270 | 1,760,000 | -20,000 | 0.10% | 475,200 |
| 2025-07-21 | 2025-07-17 | 0.285 | 1,780,000 | +190,000 | 0.10% | 507,300 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,590,000 | -50,000 | 0.09% | 453,150 |
| 2025-07-17 | 2025-07-15 | 0.275 | 1,640,000 | +20,000 | 0.09% | 451,000 |
| 2025-07-16 | 2025-07-14 | 0.280 | 1,620,000 | +10,000 | 0.09% | 453,600 |
| 2025-07-15 | 2025-07-11 | 0.270 | 1,610,000 | +50,000 | 0.09% | 434,700 |
| 2025-07-11 | 2025-07-09 | 0.255 | 1,560,000 | +80,000 | 0.09% | 397,800 |
| 2025-07-09 | 2025-07-07 | 0.245 | 1,480,000 | -60,000 | 0.09% | 362,600 |
| 2025-07-07 | 2025-07-03 | 0.260 | 1,540,000 | +100,000 | 0.09% | 400,400 |
| 2025-06-20 | 2025-06-18 | 0.223 | 1,440,000 | -100,000 | 0.08% | 321,120 |
| 2025-06-19 | 2025-06-17 | 0.223 | 1,540,000 | +40,000 | 0.09% | 343,420 |
| 2025-05-08 | 2025-05-06 | 0.235 | 1,500,000 | +120,000 | 0.09% | 352,500 |
| 2025-04-14 | 2025-04-10 | 0.183 | 1,380,000 | -30,000 | 0.08% | 252,540 |
| 2025-04-09 | 2025-04-07 | 0.120 | 1,410,000 | +30,000 | 0.08% | 169,200 |
| 2025-03-31 | 2025-03-27 | 0.204 | 1,380,000 | -220,000 | 0.08% | 281,520 |
| 2025-03-24 | 2025-03-20 | 0.223 | 1,600,000 | +20,000 | 0.09% | 356,800 |
| 2025-03-20 | 2025-03-18 | 0.236 | 1,580,000 | +120,000 | 0.09% | 372,880 |
| 2025-03-13 | 2025-03-11 | 0.255 | 1,460,000 | +200,000 | 0.08% | 372,300 |
| 2025-02-25 | 2025-02-21 | 0.465 | 1,260,000 | +100,000 | 0.07% | 585,900 |
| 2025-01-10 | 2025-01-08 | 0.760 | 1,160,000 | -50,000 | 0.11% | 881,600 |
| 2025-01-08 | 2025-01-06 | 0.650 | 1,210,000 | +10,000 | 0.11% | 786,500 |
| 2024-12-30 | 2024-12-24 | 0.690 | 1,200,000 | +10,000 | 0.11% | 828,000 |
| 2024-12-19 | 2024-12-17 | 0.800 | 1,190,000 | +20,000 | 0.11% | 952,000 |
| 2024-12-03 | 2024-11-29 | 0.710 | 1,170,000 | -100,000 | 0.11% | 830,700 |
| 2024-11-29 | 2024-11-27 | 0.700 | 1,270,000 | +100,000 | 0.12% | 889,000 |
| 2024-10-23 | 2024-10-21 | 0.830 | 1,170,000 | +50,000 | 0.11% | 971,100 |
| 2024-10-16 | 2024-10-14 | 0.890 | 1,120,000 | +200,000 | 0.10% | 996,800 |
| 2024-10-14 | 2024-10-09 | 0.970 | 920,000 | +200,000 | 0.08% | 892,400 |
| 2024-10-10 | 2024-10-08 | 1.110 | 720,000 | -200,000 | 0.07% | 799,200 |
| 2024-10-09 | 2024-10-07 | 1.690 | 920,000 | -10,000 | 0.08% | 1,554,800 |
| 2024-10-08 | 2024-10-04 | 1.400 | 930,000 | +10,000 | 0.08% | 1,302,000 |
| 2024-10-02 | 2024-09-27 | 0.700 | 920,000 | -90,000 | 0.08% | 644,000 |
| 2024-09-30 | 2024-09-26 | 0.640 | 1,010,000 | -150,000 | 0.09% | 646,400 |
| 2024-09-27 | 2024-09-25 | 0.590 | 1,160,000 | +50,000 | 0.11% | 684,400 |
| 2024-09-19 | 2024-09-16 | 0.415 | 1,110,000 | -45,000 | 0.12% | 460,650 |
| 2024-09-05 | 2024-09-03 | 0.410 | 1,155,000 | -100,000 | 0.13% | 473,550 |
| 2024-09-03 | 2024-08-30 | 0.510 | 1,255,000 | +100,000 | 0.14% | 640,050 |
| 2024-08-28 | 2024-08-26 | 0.580 | 1,155,000 | +31,000 | 0.13% | 669,900 |
| 2024-08-23 | 2024-08-21 | 0.670 | 1,124,000 | -200,000 | 0.12% | 753,080 |
| 2024-08-19 | 2024-08-15 | 0.650 | 1,324,000 | -40,000 | 0.14% | 860,600 |
| 2024-08-07 | 2024-08-05 | 0.720 | 1,364,000 | -70,000 | 0.15% | 982,080 |
| 2024-08-05 | 2024-08-01 | 0.730 | 1,434,000 | +86,000 | 0.16% | 1,046,820 |
| 2024-07-29 | 2024-07-25 | 0.820 | 1,348,000 | +84,000 | 0.15% | 1,105,360 |
| 2024-07-26 | 2024-07-24 | 0.780 | 1,264,000 | -4,000 | 0.14% | 985,920 |
| 2024-07-22 | 2024-07-18 | 0.850 | 1,268,000 | +5,000 | 0.14% | 1,077,800 |
| 2024-07-18 | 2024-07-16 | 0.900 | 1,263,000 | +24,000 | 0.14% | 1,136,700 |
| 2024-07-17 | 2024-07-15 | 0.890 | 1,239,000 | +6,000 | 0.14% | 1,102,710 |
| 2024-07-09 | 2024-07-05 | 0.860 | 1,233,000 | +16,000 | 0.13% | 1,060,380 |
| 2024-07-04 | 2024-07-02 | 1.110 | 1,217,000 | +8,000 | 0.13% | 1,350,870 |
| 2024-06-28 | 2024-06-26 | 1.120 | 1,209,000 | -10,000 | 0.13% | 1,354,080 |
| 2024-06-27 | 2024-06-25 | 1.520 | 1,219,000 | -5,000 | 0.13% | 1,852,880 |
| 2024-06-25 | 2024-06-21 | 1.830 | 1,224,000 | +300,000 | 0.13% | 2,239,920 |
| 2024-06-24 | 2024-06-20 | 1.830 | 924,000 | -300,000 | 0.10% | 1,690,920 |
| 2024-06-21 | 2024-06-19 | 1.840 | 1,224,000 | +300,000 | 0.13% | 2,252,160 |
| 2024-06-20 | 2024-06-18 | 1.860 | 924,000 | +35,000 | 0.10% | 1,718,640 |
| 2024-06-13 | 2024-06-11 | 2.060 | 889,000 | -51,000 | 0.10% | 1,831,340 |
| 2024-06-11 | 2024-06-06 | 1.600 | 940,000 | +43,000 | 0.10% | 1,504,000 |
| 2024-06-07 | 2024-06-05 | 1.720 | 897,000 | +7,000 | 0.10% | 1,542,840 |
| 2024-06-06 | 2024-06-04 | 1.860 | 890,000 | +10,000 | 0.10% | 1,655,400 |
| 2024-06-05 | 2024-06-03 | 1.970 | 880,000 | -10,000 | 0.10% | 1,733,600 |
| 2024-06-04 | 2024-05-31 | 1.820 | 890,000 | +10,000 | 0.10% | 1,619,800 |
| 2024-06-03 | 2024-05-30 | 1.780 | 880,000 | -10,000 | 0.10% | 1,566,400 |
| 2024-05-31 | 2024-05-29 | 1.570 | 890,000 | +10,000 | 0.10% | 1,397,300 |
| 2024-05-30 | 2024-05-28 | 1.580 | 880,000 | -100,000 | 0.10% | 1,390,400 |
| 2024-05-29 | 2024-05-27 | 1.650 | 980,000 | +1,000 | 0.11% | 1,617,000 |
| 2024-05-28 | 2024-05-24 | 1.610 | 979,000 | +5,000 | 0.11% | 1,576,190 |
| 2024-05-24 | 2024-05-22 | 2.050 | 974,000 | +100,000 | 0.11% | 1,996,700 |
| 2024-05-20 | 2024-05-16 | 1.630 | 874,000 | -5,000 | 0.10% | 1,424,620 |
| 2024-05-17 | 2024-05-14 | 1.500 | 879,000 | -2,000 | 0.10% | 1,318,500 |
| 2024-05-16 | 2024-05-13 | 1.600 | 881,000 | +2,000 | 0.10% | 1,409,600 |
| 2024-05-14 | 2024-05-10 | 1.030 | 879,000 | -105,000 | 0.10% | 905,370 |
| 2024-05-10 | 2024-05-08 | 0.910 | 984,000 | +5,000 | 0.11% | 895,440 |
| 2024-05-09 | 2024-05-07 | 1.000 | 979,000 | +100,000 | 0.11% | 979,000 |
| 2024-05-08 | 2024-05-06 | 0.870 | 879,000 | -10,000 | 0.10% | 764,730 |
| 2024-05-07 | 2024-05-03 | 0.770 | 889,000 | +10,000 | 0.10% | 684,530 |
| 2024-05-02 | 2024-04-29 | 0.770 | 879,000 | -90,000 | 0.10% | 676,830 |
| 2024-04-30 | 2024-04-26 | 0.670 | 969,000 | +95,000 | 0.11% | 649,230 |
| 2024-04-03 | 2024-03-28 | 0.700 | 874,000 | +100,000 | 0.11% | 611,800 |
| 2024-03-25 | 2024-03-21 | 0.780 | 774,000 | -3,000 | 0.10% | 603,720 |
| 2024-03-22 | 2024-03-20 | 0.800 | 777,000 | -2,000 | 0.10% | 621,600 |
| 2024-03-21 | 2024-03-19 | 0.870 | 779,000 | +2,000 | 0.10% | 677,730 |
| 2024-03-20 | 2024-03-18 | 0.840 | 777,000 | +100,000 | 0.10% | 652,680 |
| 2024-03-18 | 2024-03-14 | 0.880 | 677,000 | +300,000 | 0.09% | 595,760 |
| 2024-03-15 | 2024-03-13 | 0.810 | 377,000 | +318,000 | 0.05% | 305,370 |
| 2024-02-06 | 2024-02-02 | 2.850 | 59,000 | +6,000 | 0.01% | 168,150 |
| 2024-01-17 | 2024-01-15 | 2.270 | 53,000 | +5,000 | 0.01% | 120,310 |
| 2024-01-09 | 2024-01-05 | 2.490 | 48,000 | +4,000 | 0.01% | 119,520 |
| 2023-09-19 | 2023-09-15 | 11.300 | 44,000 | +8,000 | 0.01% | 497,200 |
| 2023-09-07 | 2023-09-05 | 14.800 | 36,000 | +9,000 | 0.00% | 532,800 |
| 2023-09-05 | 2023-08-31 | 15.400 | 27,000 | +20,000 | 0.00% | 415,800 |
| 2023-09-04 | 2023-08-30 | 15.500 | 7,000 | +2,000 | 0.00% | 108,500 |
| 2023-08-24 | 2023-08-22 | 19.400 | 5,000 | +2,000 | 0.00% | 97,000 |
| 2023-01-30 | 2023-01-26 | 10.900 | 3,000 | -30,000 | 0.00% | 32,700 |
| 2023-01-04 | 2022-12-30 | 9.200 | 33,000 | -18,096,000 | 0.00% | 303,600 |
| 2022-09-15 | 2022-09-13 | 5.100 | 18,129,000 | -3,000 | 2.70% | 92,457,900 |
| 2021-09-10 | 2021-09-08 | 8.500 | 18,132,000 | -5,000 | 2.70% | 154,122,000 |
| 2021-09-09 | 2021-09-07 | 8.400 | 18,137,000 | +5,000 | 2.70% | 152,350,800 |
| 2021-09-06 | 2021-09-02 | 8.100 | 18,132,000 | -6,000 | 2.70% | 146,869,200 |
| 2021-09-03 | 2021-09-01 | 8.300 | 18,138,000 | +6,000 | 2.70% | 150,545,400 |
| 2021-06-08 | 2021-06-04 | 7.200 | 18,132,000 | +30,000 | 2.70% | 130,550,400 |
| 2021-05-26 | 2021-05-24 | 7.100 | 18,102,000 | +6,000 | 3.73% | 128,524,200 |
| 2021-05-25 | 2021-05-21 | 7.300 | 18,096,000 | -8,640 | 3.73% | 132,100,800 |
| 2021-02-23 | 2021-02-19 | 4.650 | 18,104,640 | -63,000 | 3.73% | 84,186,576 |
| 2021-01-29 | 2021-01-27 | 3.000 | 18,167,640 | -1,000 | 3.75% | 54,502,920 |
| 2021-01-27 | 2021-01-25 | 2.900 | 18,168,640 | +1,000 | 3.75% | 52,689,056 |
| 2019-12-17 | 2019-12-13 | 3.650 | 18,167,640 | +60,000 | 3.75% | 66,311,886 |
| 2019-12-10 | 2019-12-06 | 4.050 | 18,107,640 | -40,000 | 3.73% | 73,335,942 |
| 2019-12-06 | 2019-12-04 | 3.500 | 18,147,640 | -1,000 | 3.74% | 63,516,740 |
| 2019-11-22 | 2019-11-20 | 2.700 | 18,148,640 | +1,000 | 3.74% | 49,001,328 |
| 2019-10-31 | 2019-10-29 | 2.430 | 18,147,640 | -1,000 | 3.93% | 44,098,765 |
| 2019-10-24 | 2019-10-22 | 2.500 | 18,148,640 | +1,000 | 3.93% | 45,371,600 |
| 2018-09-13 | 2018-09-11 | 2.430 | 18,147,640 | +20,000 | 3.93% | 44,098,765 |
| 2018-09-06 | 2018-09-04 | 2.900 | 18,127,640 | +20,000 | 3.93% | 52,570,156 |
| 2018-09-04 | 2018-08-31 | 3.550 | 18,107,640 | -22,000 | 3.92% | 64,282,122 |
| 2018-08-23 | 2018-08-21 | 2.650 | 18,129,640 | +20,000 | 3.93% | 48,043,546 |
| 2018-08-22 | 2018-08-20 | 3.000 | 18,109,640 | -7,000 | 3.92% | 54,328,920 |
| 2018-07-23 | 2018-07-19 | 2.470 | 18,116,640 | -28,800 | 3.98% | 44,748,101 |
| 2018-05-04 | 2018-05-02 | 2.420 | 18,145,440 | -5,000 | 3.98% | 43,911,965 |
| 2018-03-09 | 2018-03-07 | 2.490 | 18,150,440 | -10,000 | 3.98% | 45,194,596 |
| 2018-03-05 | 2018-03-01 | 2.480 | 18,160,440 | -8,000 | 3.99% | 45,037,891 |
| 2018-02-22 | 2018-02-20 | 2.500 | 18,168,440 | +5,000 | 3.99% | 45,421,100 |
| 2018-02-21 | 2018-02-15 | 2.550 | 18,163,440 | +10,000 | 3.99% | 46,316,772 |
| 2018-01-24 | 2018-01-22 | 2.800 | 18,153,440 | +8,000 | 3.98% | 50,829,632 |
| 2017-11-14 | 2017-11-10 | 2.500 | 18,145,440 | +18,096,000 | 3.98% | 45,363,600 |
| 2017-08-17 | 2017-08-15 | 2.450 | 49,440 | -12,000 | 0.01% | 121,128 |
| 2017-08-10 | 2017-08-08 | 2.480 | 61,440 | -4,000 | 0.01% | 152,371 |
| 2017-08-07 | 2017-08-03 | 2.600 | 65,440 | +2,000 | 0.02% | 170,144 |
| 2017-08-04 | 2017-08-02 | 2.650 | 63,440 | +2,000 | 0.02% | 168,116 |
| 2017-06-26 | 2017-06-22 | 2.500 | 61,440 | -38,000 | 0.02% | 153,600 |
| 2017-06-21 | 2017-06-19 | 2.550 | 99,440 | +38,000 | 0.03% | 253,572 |
| 2017-06-02 | 2017-05-31 | 2.550 | 61,440 | +12,000 | 0.02% | 156,672 |
| 2017-02-16 | 2017-02-14 | 2.500 | 49,440 | -2,000 | 0.01% | 123,600 |
| 2017-02-08 | 2017-02-06 | 2.600 | 51,440 | +2,000 | 0.01% | 133,744 |
| 2016-05-20 | 2016-05-18 | 1.960 | 49,440 | -5,000 | 0.02% | 96,902 |
| 2016-01-20 | 2016-01-18 | 2.040 | 54,440 | -3,000 | 0.02% | 111,058 |
| 2016-01-19 | 2016-01-15 | 2.040 | 57,440 | +1,000 | 0.02% | 117,178 |
| 2016-01-18 | 2016-01-14 | 2.030 | 56,440 | +2,000 | 0.02% | 114,573 |
| 2016-01-15 | 2016-01-13 | 2.100 | 54,440 | -2,000 | 0.02% | 114,324 |
| 2016-01-14 | 2016-01-12 | 2.040 | 56,440 | -2,000 | 0.02% | 115,138 |
| 2016-01-08 | 2016-01-06 | 2.170 | 58,440 | +1,000 | 0.02% | 126,815 |
| 2016-01-07 | 2016-01-05 | 2.130 | 57,440 | +2,000 | 0.02% | 122,347 |
| 2016-01-06 | 2016-01-04 | 2.000 | 55,440 | -24,000 | 0.02% | 110,880 |
| 2016-01-05 | 2015-12-31 | 2.040 | 79,440 | +25,000 | 0.03% | 162,058 |
| 2015-11-20 | 2015-11-18 | 2.070 | 54,440 | -1,000 | 0.02% | 112,691 |
| 2015-10-29 | 2015-10-27 | 2.220 | 55,440 | -6,000 | 0.02% | 123,077 |
| 2015-10-27 | 2015-10-23 | 2.200 | 61,440 | +7,000 | 0.02% | 135,168 |
| 2015-10-06 | 2015-10-02 | 2.030 | 54,440 | -15,000 | 0.02% | 110,513 |
| 2015-09-30 | 2015-09-25 | 2.050 | 69,440 | +5,000 | 0.02% | 142,352 |
| 2015-09-25 | 2015-09-23 | 2.080 | 64,440 | +2,000 | 0.02% | 134,035 |
| 2015-09-24 | 2015-09-22 | 2.080 | 62,440 | -18,000 | 0.02% | 129,875 |
| 2015-09-23 | 2015-09-21 | 2.380 | 80,440 | +4,000 | 0.03% | 191,447 |
| 2015-09-22 | 2015-09-18 | 2.380 | 76,440 | -12,000 | 0.03% | 181,927 |
| 2015-09-21 | 2015-09-17 | 2.370 | 88,440 | -25,000 | 0.03% | 209,603 |
| 2015-09-18 | 2015-09-16 | 2.410 | 113,440 | +1,000 | 0.04% | 273,390 |
| 2015-09-15 | 2015-09-11 | 2.230 | 112,440 | +2,000 | 0.04% | 250,741 |
| 2015-09-11 | 2015-09-09 | 2.200 | 110,440 | +4,000 | 0.04% | 242,968 |
| 2015-09-09 | 2015-09-07 | 2.110 | 106,440 | +1,000 | 0.04% | 224,588 |
| 2015-09-08 | 2015-09-04 | 2.100 | 105,440 | -1,000 | 0.04% | 221,424 |
| 2015-09-07 | 2015-09-02 | 2.060 | 106,440 | -11,000 | 0.04% | 219,266 |
| 2015-09-04 | 2015-09-01 | 2.100 | 117,440 | +12,000 | 0.04% | 246,624 |
| 2015-09-02 | 2015-08-31 | 2.250 | 105,440 | -6,000 | 0.04% | 237,240 |
| 2015-09-01 | 2015-08-28 | 2.250 | 111,440 | -8,000 | 0.04% | 250,740 |
| 2015-08-28 | 2015-08-26 | 2.360 | 119,440 | +5,000 | 0.04% | 281,878 |
| 2015-08-27 | 2015-08-25 | 2.400 | 114,440 | -2,000 | 0.04% | 274,656 |
| 2015-08-26 | 2015-08-24 | 2.450 | 116,440 | +4,000 | 0.05% | 285,278 |
| 2015-08-25 | 2015-08-21 | 2.550 | 112,440 | +5,000 | 0.05% | 286,722 |
| 2015-08-24 | 2015-08-20 | 2.550 | 107,440 | +2,000 | 0.04% | 273,972 |
| 2015-08-20 | 2015-08-18 | 2.490 | 105,440 | -14,000 | 0.04% | 262,546 |
| 2015-08-18 | 2015-08-14 | 2.500 | 119,440 | +70,000 | 0.05% | 298,600 |
| 2015-08-14 | 2015-08-12 | 2.400 | 49,440 | -12,000 | 0.02% | 118,656 |
| 2015-08-10 | 2015-08-06 | 2.370 | 61,440 | +10,240 | 0.03% | 145,613 |
| 2015-07-29 | 2015-07-27 | 2.199 | 51,200 | -14,130 | 0.03% | 112,564 |
| 2015-07-28 | 2015-07-24 | 2.281 | 65,330 | +9,642 | 0.03% | 149,049 |
| 2015-07-22 | 2015-07-20 | 2.199 | 55,688 | +6,027 | 0.02% | 122,431 |
| 2015-07-21 | 2015-07-17 | 2.199 | 49,661 | -6,027 | 0.02% | 109,181 |
| 2015-07-10 | 2015-07-08 | 1.784 | 55,688 | -3,616 | 0.02% | 99,331 |
| 2015-07-09 | 2015-07-07 | 2.033 | 59,304 | -12,053 | 0.02% | 120,541 |
| 2015-07-08 | 2015-07-06 | 2.199 | 71,357 | -10,848 | 0.03% | 156,880 |
| 2015-07-07 | 2015-07-03 | 2.323 | 82,205 | -106,072 | 0.03% | 190,959 |
| 2015-07-06 | 2015-07-02 | 2.406 | 188,277 | -19,286 | 0.08% | 452,981 |
| 2015-06-30 | 2015-06-26 | 2.530 | 207,563 | -26,517 | 0.09% | 525,211 |
| 2015-06-26 | 2015-06-24 | 2.655 | 234,080 | +19,285 | 0.10% | 621,439 |
| 2015-06-18 | 2015-06-16 | 2.364 | 214,795 | -161,518 | 0.09% | 507,871 |
| 2015-06-16 | 2015-06-12 | 2.406 | 376,313 | +154,286 | 0.15% | 905,381 |
| 2015-06-11 | 2015-06-09 | 2.613 | 222,027 | -132,589 | 0.09% | 580,231 |
| 2015-06-10 | 2015-06-08 | 2.655 | 354,616 | +127,768 | 0.15% | 941,440 |
| 2015-06-03 | 2015-06-01 | 2.572 | 226,848 | -69,911 | 0.09% | 583,419 |
| 2015-05-29 | 2015-05-27 | 2.530 | 296,759 | +16,875 | 0.12% | 750,910 |
| 2015-05-20 | 2015-05-18 | 2.406 | 279,884 | +19,286 | 0.11% | 673,380 |
| 2015-05-14 | 2015-05-12 | 2.199 | 260,598 | -66,295 | 0.11% | 572,930 |
| 2015-05-06 | 2015-05-04 | 2.364 | 326,893 | +120,536 | 0.13% | 772,920 |
| 2015-05-04 | 2015-04-29 | 2.489 | 206,357 | -4,822 | 0.09% | 513,600 |
| 2015-04-24 | 2015-04-22 | 2.157 | 211,179 | -12,053 | 0.09% | 455,521 |
| 2015-04-23 | 2015-04-21 | 2.199 | 223,232 | +12,053 | 0.09% | 490,780 |
| 2015-04-17 | 2015-04-15 | 2.240 | 211,179 | -12,053 | 0.09% | 473,041 |
| 2015-04-16 | 2015-04-14 | 2.281 | 223,232 | +12,053 | 0.09% | 509,300 |
| 2015-04-15 | 2015-04-13 | 2.199 | 211,179 | +33,750 | 0.09% | 464,281 |
| 2015-04-13 | 2015-04-09 | 2.157 | 177,429 | -36,160 | 0.07% | 382,721 |
| 2015-04-10 | 2015-04-08 | 2.199 | 213,589 | +36,160 | 0.09% | 469,579 |
| 2015-04-08 | 2015-04-01 | 2.033 | 177,429 | +6,027 | 0.07% | 360,641 |
| 2015-04-01 | 2015-03-30 | 2.074 | 171,402 | -62,678 | 0.07% | 355,500 |
| 2015-03-31 | 2015-03-27 | 2.066 | 234,080 | -54,241 | 0.10% | 483,557 |
| 2015-03-27 | 2015-03-25 | 2.199 | 288,321 | +6,026 | 0.12% | 633,879 |
| 2015-03-25 | 2015-03-23 | 2.364 | 282,295 | +60,268 | 0.12% | 667,471 |
| 2015-03-24 | 2015-03-20 | 2.530 | 222,027 | -36,161 | 0.09% | 561,811 |
| 2015-03-20 | 2015-03-18 | 2.655 | 258,188 | +36,161 | 0.11% | 685,441 |
| 2015-03-18 | 2015-03-16 | 2.821 | 222,027 | +12,054 | 0.09% | 626,281 |
| 2015-03-17 | 2015-03-13 | 2.738 | 209,973 | +65,089 | 0.09% | 574,859 |
| 2015-03-16 | 2015-03-12 | 2.530 | 144,884 | +21,696 | 0.06% | 366,610 |
| 2015-03-11 | 2015-03-09 | 2.406 | 123,188 | -42,187 | 0.05% | 296,381 |
| 2015-03-09 | 2015-03-05 | 2.364 | 165,375 | +24,107 | 0.07% | 391,020 |
| 2015-03-06 | 2015-03-04 | 2.323 | 141,268 | -36,161 | 0.06% | 328,160 |
| 2015-03-05 | 2015-03-03 | 2.406 | 177,429 | +30,134 | 0.07% | 426,881 |
| 2015-03-04 | 2015-03-02 | 2.447 | 147,295 | -36,160 | 0.06% | 360,491 |
| 2015-03-03 | 2015-02-27 | 2.281 | 183,455 | +56,651 | 0.08% | 418,549 |
| 2015-03-02 | 2015-02-26 | 2.364 | 126,804 | -36,160 | 0.05% | 299,821 |
| 2015-02-27 | 2015-02-25 | 2.364 | 162,964 | +48,214 | 0.07% | 385,319 |
| 2015-02-26 | 2015-02-24 | 2.364 | 114,750 | +26,518 | 0.05% | 271,320 |
| 2015-02-23 | 2015-02-16 | 2.323 | 88,232 | +18,080 | 0.04% | 204,960 |
| 2015-02-02 | 2015-01-29 | 2.447 | 70,152 | -7,232 | 0.03% | 171,691 |
| 2015-01-06 | 2015-01-02 | 2.489 | 77,384 | -30,134 | 0.03% | 192,600 |
| 2014-12-30 | 2014-12-24 | 2.281 | 107,518 | -14,464 | 0.04% | 245,300 |
| 2014-12-15 | 2014-12-11 | 2.489 | 121,982 | -30,134 | 0.05% | 303,600 |
| 2014-12-12 | 2014-12-10 | 2.489 | 152,116 | -30,134 | 0.06% | 378,600 |
| 2014-12-10 | 2014-12-08 | 2.489 | 182,250 | +60,268 | 0.07% | 453,600 |
| 2014-12-05 | 2014-12-03 | 2.904 | 121,982 | -3,616 | 0.05% | 354,200 |
| 2014-12-04 | 2014-12-02 | 2.882 | 125,598 | +48,214 | 0.05% | 361,990 |
| 2014-12-03 | 2014-12-01 | 2.841 | 77,384 | -579 | 0.03% | 219,845 |
| 2014-12-01 | 2014-11-27 | 2.964 | 77,963 | -26,716 | 0.03% | 231,120 |
| 2014-11-28 | 2014-11-26 | 3.006 | 104,679 | -18,216 | 0.04% | 314,629 |
| 2014-11-27 | 2014-11-25 | 2.964 | 122,895 | +9,715 | 0.05% | 364,320 |
| 2014-11-26 | 2014-11-24 | 3.047 | 113,180 | +30,359 | 0.05% | 344,840 |
| 2014-11-25 | 2014-11-21 | 3.006 | 82,821 | -13,358 | 0.03% | 248,931 |
| 2014-11-24 | 2014-11-20 | 3.088 | 96,179 | -12,144 | 0.04% | 297,001 |
| 2014-11-21 | 2014-11-19 | 2.964 | 108,323 | +18,216 | 0.04% | 321,121 |
| 2014-11-20 | 2014-11-18 | 2.882 | 90,107 | -26,716 | 0.04% | 259,700 |
| 2014-11-19 | 2014-11-17 | 2.923 | 116,823 | +69,219 | 0.05% | 341,509 |
| 2014-11-17 | 2014-11-13 | 3.088 | 47,604 | +4,858 | 0.02% | 147,001 |
| 2014-11-13 | 2014-11-11 | 3.294 | 42,746 | -12,144 | 0.02% | 140,800 |
| 2014-11-12 | 2014-11-10 | 3.170 | 54,890 | -12,144 | 0.02% | 174,020 |
| 2014-11-05 | 2014-11-03 | 3.129 | 67,034 | -12,143 | 0.03% | 209,761 |
| 2014-11-04 | 2014-10-31 | 3.047 | 79,177 | -52,219 | 0.03% | 241,239 |
| 2014-11-03 | 2014-10-30 | 3.170 | 131,396 | -51,004 | 0.05% | 416,571 |
| 2014-10-31 | 2014-10-29 | 3.294 | 182,400 | +52,219 | 0.08% | 600,801 |
| 2014-10-30 | 2014-10-28 | 3.212 | 130,181 | +6,072 | 0.05% | 418,079 |
| 2014-10-29 | 2014-10-27 | 3.129 | 124,109 | -8,501 | 0.05% | 388,359 |
| 2014-10-28 | 2014-10-24 | 2.882 | 132,610 | -24,288 | 0.06% | 382,200 |
| 2014-10-27 | 2014-10-23 | 2.841 | 156,898 | +70,434 | 0.07% | 445,741 |
| 2014-10-23 | 2014-10-21 | 2.470 | 86,464 | -24,287 | 0.04% | 213,601 |
| 2014-10-21 | 2014-10-17 | 2.306 | 110,751 | -225,875 | 0.05% | 255,359 |
| 2014-10-17 | 2014-10-15 | 2.182 | 336,626 | +36,432 | 0.14% | 734,581 |
| 2014-10-16 | 2014-10-14 | 2.141 | 300,194 | -35,217 | 0.12% | 642,719 |
| 2014-10-15 | 2014-10-13 | 2.141 | 335,411 | -123,867 | 0.14% | 718,119 |
| 2014-10-14 | 2014-10-10 | 2.026 | 459,278 | -24,287 | 0.19% | 930,372 |
| 2014-10-13 | 2014-10-09 | 2.026 | 483,565 | +60,718 | 0.20% | 979,571 |
| 2014-10-10 | 2014-10-08 | 2.050 | 422,847 | +14,573 | 0.18% | 867,019 |
| 2014-10-09 | 2014-10-07 | 2.059 | 408,274 | -12,144 | 0.17% | 840,500 |
| 2014-10-08 | 2014-10-06 | 2.059 | 420,418 | +18,216 | 0.17% | 865,501 |
| 2014-10-07 | 2014-10-03 | 2.034 | 402,202 | +35,217 | 0.17% | 818,064 |
| 2014-10-06 | 2014-09-30 | 1.976 | 366,985 | +6,072 | 0.15% | 725,280 |
| 2014-10-03 | 2014-09-29 | 2.001 | 360,913 | -6,072 | 0.15% | 722,196 |
| 2014-09-30 | 2014-09-26 | 2.050 | 366,985 | +85,006 | 0.15% | 752,478 |
| 2014-09-29 | 2014-09-25 | 2.100 | 281,979 | +106,866 | 0.12% | 592,111 |
| 2014-09-26 | 2014-09-24 | 2.034 | 175,113 | -2,429 | 0.07% | 356,173 |
| 2014-09-24 | 2014-09-22 | 2.100 | 177,542 | +24,287 | 0.07% | 372,810 |
| 2014-09-23 | 2014-09-19 | 2.141 | 153,255 | +36,432 | 0.06% | 328,121 |
| 2014-09-22 | 2014-09-18 | 2.141 | 116,823 | -24,288 | 0.05% | 250,120 |
| 2014-09-19 | 2014-09-17 | 2.059 | 141,111 | +10,930 | 0.06% | 290,501 |
| 2014-09-18 | 2014-09-16 | 2.100 | 130,181 | +1,214 | 0.05% | 273,359 |
| 2014-09-17 | 2014-09-15 | 2.100 | 128,967 | +6,072 | 0.05% | 270,810 |
| 2014-09-02 | 2014-08-29 | 2.026 | 122,895 | -98,365 | 0.05% | 248,952 |
| 2014-09-01 | 2014-08-28 | 2.001 | 221,260 | +24,288 | 0.09% | 442,747 |
| 2014-08-29 | 2014-08-27 | 2.009 | 196,972 | -30,360 | 0.08% | 395,768 |
| 2014-08-28 | 2014-08-26 | 2.050 | 227,332 | +30,360 | 0.09% | 466,129 |
| 2014-08-27 | 2014-08-25 | 2.034 | 196,972 | -14,573 | 0.08% | 400,634 |
| 2014-08-25 | 2014-08-21 | 1.935 | 211,545 | +66,791 | 0.09% | 409,371 |
| 2014-08-21 | 2014-08-19 | 2.100 | 144,754 | -55,861 | 0.06% | 303,960 |
| 2014-08-19 | 2014-08-15 | 1.812 | 200,615 | +41,289 | 0.08% | 363,439 |
| 2014-08-18 | 2014-08-14 | 1.795 | 159,326 | -32,789 | 0.07% | 286,015 |
| 2014-08-15 | 2014-08-13 | 1.861 | 192,115 | +6,072 | 0.08% | 357,533 |
| 2014-08-14 | 2014-08-12 | 1.894 | 186,043 | +26,717 | 0.08% | 352,360 |
| 2014-08-11 | 2014-08-07 | 1.688 | 159,326 | -13,359 | 0.07% | 268,959 |
| 2014-08-08 | 2014-08-06 | 1.705 | 172,685 | +7,287 | 0.07% | 294,355 |
| 2014-08-07 | 2014-08-05 | 1.729 | 165,398 | +6,072 | 0.07% | 286,019 |
| 2014-08-06 | 2014-08-04 | 1.713 | 159,326 | -7,287 | 0.07% | 272,895 |
| 2014-08-04 | 2014-07-31 | 1.779 | 166,613 | +37,889 | 0.07% | 296,353 |
| 2014-08-01 | 2014-07-30 | 1.853 | 128,724 | -8,501 | 0.06% | 238,500 |
| 2014-07-31 | 2014-07-29 | 1.894 | 137,225 | +6,072 | 0.07% | 259,900 |
| 2014-07-29 | 2014-07-25 | 1.878 | 131,153 | -9,715 | 0.07% | 246,240 |
| 2014-07-28 | 2014-07-24 | 1.902 | 140,868 | -18,216 | 0.07% | 267,960 |
| 2014-07-25 | 2014-07-23 | 1.935 | 159,084 | +30,360 | 0.08% | 307,851 |
| 2014-07-23 | 2014-07-21 | 1.832 | 128,724 | -46,638 | 0.06% | 235,850 |
| 2014-07-17 | 2014-07-15 | 1.513 | 175,362 | -17,683 | 0.07% | 265,370 |
| 2014-06-23 | 2014-06-19 | 1.629 | 193,045 | +22,104 | 0.08% | 314,400 |
| 2014-06-20 | 2014-06-18 | 1.629 | 170,941 | +44,209 | 0.07% | 278,400 |
| 2014-04-08 | 2014-04-04 | 1.900 | 126,732 | -79,281 | 0.05% | 240,800 |
| 2014-04-03 | 2014-04-01 | 1.832 | 206,013 | -11,789 | 0.08% | 377,460 |
| 2014-03-24 | 2014-03-20 | 1.866 | 217,802 | -22,105 | 0.09% | 406,450 |
| 2014-03-18 | 2014-03-14 | 1.866 | 239,907 | +11,789 | 0.10% | 447,701 |
| 2014-03-07 | 2014-03-05 | 2.002 | 228,118 | +14,737 | 0.09% | 456,661 |
| 2014-03-06 | 2014-03-04 | 2.036 | 213,381 | +14,736 | 0.09% | 434,399 |
| 2014-03-04 | 2014-02-28 | 2.036 | 198,645 | -64,840 | 0.08% | 404,400 |
| 2014-03-03 | 2014-02-27 | 1.968 | 263,485 | -63,366 | 0.11% | 518,521 |
| 2014-02-27 | 2014-02-25 | 1.934 | 326,851 | -144,415 | 0.13% | 632,131 |
| 2014-02-26 | 2014-02-24 | 1.934 | 471,266 | -1,312,707 | 0.19% | 911,430 |
| 2014-02-25 | 2014-02-21 | 2.036 | 1,783,973 | -114,943 | 0.73% | 3,631,799 |
| 2014-02-24 | 2014-02-20 | 2.104 | 1,898,916 | -751,550 | 0.78% | 3,994,659 |
| 2014-02-21 | 2014-02-19 | 2.172 | 2,650,466 | +1,105,220 | 1.09% | 5,755,519 |
| 2014-02-19 | 2014-02-17 | 2.341 | 1,545,246 | +29,473 | 0.63% | 3,617,670 |
| 2014-02-14 | 2014-02-12 | 2.375 | 1,515,773 | +2,947 | 0.62% | 3,600,099 |
| 2014-02-13 | 2014-02-11 | 2.409 | 1,512,826 | +29,473 | 0.62% | 3,644,430 |
| 2014-02-12 | 2014-02-10 | 2.409 | 1,483,353 | -126,732 | 0.61% | 3,573,429 |
| 2014-02-07 | 2014-02-05 | 2.443 | 1,610,085 | -14,737 | 0.66% | 3,933,359 |
| 2014-02-05 | 2014-01-30 | 2.443 | 1,624,822 | -25,051 | 0.67% | 3,969,361 |
| 2014-01-29 | 2014-01-27 | 2.307 | 1,649,873 | +20,630 | 0.68% | 3,806,639 |
| 2014-01-22 | 2014-01-20 | 2.307 | 1,629,243 | -44,208 | 0.67% | 3,759,041 |
| 2014-01-16 | 2014-01-14 | 2.307 | 1,673,451 | +22,104 | 0.69% | 3,861,039 |
| 2014-01-15 | 2014-01-13 | 2.375 | 1,651,347 | +83,997 | 0.68% | 3,922,100 |
| 2014-01-13 | 2014-01-09 | 2.409 | 1,567,350 | +14,736 | 0.64% | 3,775,779 |
| 2014-01-07 | 2014-01-03 | 2.443 | 1,552,614 | +1,474 | 0.64% | 3,792,960 |
| 2013-12-16 | 2013-12-12 | 2.579 | 1,551,140 | +36,840 | 0.64% | 3,999,879 |
| 2013-12-13 | 2013-12-11 | 2.511 | 1,514,300 | +14,737 | 0.62% | 3,802,121 |
| 2013-12-09 | 2013-12-05 | 2.579 | 1,499,563 | +45,682 | 0.62% | 3,866,879 |
| 2013-12-03 | 2013-11-29 | 2.680 | 1,453,881 | -14,736 | 0.60% | 3,897,070 |
| 2013-11-28 | 2013-11-26 | 2.714 | 1,468,617 | -206,308 | 0.60% | 3,986,399 |
| 2013-11-26 | 2013-11-22 | 2.545 | 1,674,925 | -38,314 | 0.69% | 4,262,250 |
| 2013-11-25 | 2013-11-21 | 2.511 | 1,713,239 | -14,737 | 0.70% | 4,301,619 |
| 2013-11-21 | 2013-11-19 | 2.511 | 1,727,976 | -29,472 | 0.71% | 4,338,621 |
| 2013-11-14 | 2013-11-12 | 2.511 | 1,757,448 | +88,417 | 0.72% | 4,412,620 |
| 2013-11-12 | 2013-11-08 | 2.511 | 1,669,031 | +44,209 | 0.69% | 4,190,621 |
| 2013-11-06 | 2013-11-04 | 2.545 | 1,624,822 | +14,737 | 0.67% | 4,134,751 |
| 2013-11-04 | 2013-10-31 | 2.680 | 1,610,085 | -738,288 | 0.66% | 4,315,769 |
| 2013-11-01 | 2013-10-30 | 2.613 | 2,348,373 | -22,104 | 0.96% | 6,135,360 |
| 2013-10-31 | 2013-10-29 | 2.511 | 2,370,477 | -23,578 | 0.97% | 5,951,819 |
| 2013-10-25 | 2013-10-23 | 2.545 | 2,394,055 | -117,890 | 0.98% | 6,092,249 |
| 2013-10-23 | 2013-10-21 | 2.477 | 2,511,945 | +4,420 | 1.03% | 6,221,789 |
| 2013-10-22 | 2013-10-18 | 2.477 | 2,507,525 | -4,420 | 1.03% | 6,210,841 |
| 2013-10-21 | 2013-10-17 | 2.477 | 2,511,945 | +100,206 | 1.03% | 6,221,789 |
| 2013-10-18 | 2013-10-16 | 2.545 | 2,411,739 | -20,631 | 0.99% | 6,137,250 |
| 2013-10-17 | 2013-10-15 | 2.511 | 2,432,370 | +72,208 | 1.00% | 6,107,221 |
| 2013-10-15 | 2013-10-10 | 2.477 | 2,360,162 | -7,368 | 0.97% | 5,845,840 |
| 2013-10-11 | 2013-10-09 | 2.545 | 2,367,530 | -14,736 | 0.97% | 6,024,750 |
| 2013-10-10 | 2013-10-08 | 2.613 | 2,382,266 | +69,260 | 0.98% | 6,223,909 |
| 2013-09-30 | 2013-09-26 | 2.647 | 2,313,006 | +33,894 | 0.95% | 6,121,441 |
| 2013-09-27 | 2013-09-25 | 2.613 | 2,279,112 | +29,472 | 0.94% | 5,954,409 |
| 2013-09-26 | 2013-09-24 | 2.545 | 2,249,640 | -1,473 | 0.92% | 5,724,751 |
| 2013-09-13 | 2013-09-11 | 2.545 | 2,251,113 | -7,369 | 0.92% | 5,728,499 |
| 2013-09-04 | 2013-09-02 | 2.647 | 2,258,482 | +14,737 | 0.93% | 5,977,141 |
| 2013-09-03 | 2013-08-30 | 2.613 | 2,243,745 | -64,840 | 0.92% | 5,862,009 |
| 2013-09-02 | 2013-08-29 | 2.613 | 2,308,585 | -17,683 | 0.95% | 6,031,410 |
| 2013-08-29 | 2013-08-27 | 2.647 | 2,326,268 | -14,737 | 0.96% | 6,156,539 |
| 2013-08-28 | 2013-08-26 | 2.714 | 2,341,005 | -76,628 | 0.96% | 6,354,401 |
| 2013-08-27 | 2013-08-23 | 2.647 | 2,417,633 | +29,472 | 0.99% | 6,398,339 |
| 2013-08-23 | 2013-08-21 | 2.511 | 2,388,161 | -30,946 | 0.98% | 5,996,221 |
| 2013-08-22 | 2013-08-20 | 2.579 | 2,419,107 | -58,945 | 0.99% | 6,238,080 |
| 2013-08-21 | 2013-08-19 | 2.579 | 2,478,052 | -14,736 | 1.02% | 6,390,080 |
| 2013-08-20 | 2013-08-16 | 2.579 | 2,492,788 | +30,946 | 1.03% | 6,428,079 |
| 2013-08-19 | 2013-08-15 | 2.579 | 2,461,842 | +10,315 | 1.01% | 6,348,280 |
| 2013-08-16 | 2013-08-13 | 2.613 | 2,451,527 | +7,368 | 1.01% | 6,404,861 |
| 2013-08-15 | 2013-08-12 | 2.748 | 2,444,159 | +4,421 | 1.01% | 6,717,331 |
| 2013-08-13 | 2013-08-09 | 2.748 | 2,439,738 | +48,630 | 1.01% | 6,705,181 |
| 2013-08-12 | 2013-08-08 | 2.816 | 2,391,108 | -381,670 | 0.99% | 6,733,790 |
| 2013-08-09 | 2013-08-07 | 2.782 | 2,772,778 | -135,573 | 1.14% | 7,714,561 |
| 2013-08-07 | 2013-08-05 | 2.748 | 2,908,351 | -58,945 | 1.20% | 7,993,079 |
| 2013-08-06 | 2013-08-02 | 2.816 | 2,967,296 | +82,523 | 1.22% | 8,356,439 |
| 2013-08-05 | 2013-08-01 | 2.680 | 2,884,773 | +36,840 | 1.19% | 7,732,519 |
| 2013-07-25 | 2013-07-23 | 2.477 | 2,847,933 | -92,838 | 1.17% | 7,053,991 |
| 2013-07-24 | 2013-07-22 | 2.409 | 2,940,771 | -5,895 | 1.21% | 7,084,380 |
| 2013-07-15 | 2013-07-11 | 2.070 | 2,946,666 | +513,707 | 1.41% | 6,098,781 |
| 2013-07-05 | 2013-07-03 | 2.070 | 2,432,959 | -135,574 | 1.40% | 5,035,550 |
| 2013-07-04 | 2013-07-02 | 2.024 | 2,568,533 | -117,890 | 1.51% | 5,199,950 |
| 2013-07-03 | 2013-06-28 | 2.024 | 2,686,423 | -600,318 | 1.58% | 5,438,617 |
| 2013-06-17 | 2013-06-13 | 1.997 | 3,286,741 | +108,176 | 1.58% | 6,562,800 |
| 2013-05-29 | 2013-05-27 | 2.108 | 3,178,565 | +18,029 | 1.53% | 6,699,400 |
| 2013-05-24 | 2013-05-22 | 2.108 | 3,160,536 | +10,818 | 1.52% | 6,661,400 |
| 2013-05-07 | 2013-05-03 | 1.997 | 3,149,718 | +180,293 | 1.52% | 6,289,199 |
| 2013-03-28 | 2013-03-26 | 1.914 | 2,969,425 | -5,409 | 1.43% | 5,682,149 |
| 2013-03-27 | 2013-03-25 | 1.858 | 2,974,834 | -16,226 | 1.43% | 5,527,500 |
| 2013-03-25 | 2013-03-21 | 1.858 | 2,991,060 | -9,015 | 1.44% | 5,557,649 |
| 2013-03-22 | 2013-03-20 | 1.858 | 3,000,075 | +9,015 | 1.44% | 5,574,400 |
| 2013-03-19 | 2013-03-15 | 1.858 | 2,991,060 | -12,621 | 1.44% | 5,557,649 |
| 2013-03-14 | 2013-03-12 | 1.858 | 3,003,681 | +18,029 | 1.45% | 5,581,100 |
| 2013-03-13 | 2013-03-11 | 1.886 | 2,985,652 | +288,469 | 1.44% | 5,630,401 |
| 2013-03-12 | 2013-03-08 | 1.941 | 2,697,183 | +831,151 | 1.30% | 5,236,000 |
| 2013-03-11 | 2013-03-07 | 1.914 | 1,866,032 | +9,014 | 0.90% | 3,570,749 |
| 2013-03-08 | 2013-03-06 | 1.914 | 1,857,018 | -149,643 | 0.89% | 3,553,501 |
| 2013-03-07 | 2013-03-05 | 1.886 | 2,006,661 | +144,235 | 0.97% | 3,784,200 |
| 2013-03-06 | 2013-03-04 | 1.886 | 1,862,426 | +434,506 | 1.08% | 3,512,199 |
| 2013-03-05 | 2013-03-01 | 1.886 | 1,427,920 | +288,468 | 0.82% | 2,692,799 |
| 2013-03-04 | 2013-02-28 | 1.858 | 1,139,452 | +66,709 | 0.66% | 2,117,201 |
| 2013-03-01 | 2013-02-27 | 1.886 | 1,072,743 | +400,250 | 0.62% | 2,023,000 |
| 2013-02-28 | 2013-02-26 | 1.886 | 672,493 | +118,994 | 0.39% | 1,268,200 |
| 2013-02-27 | 2013-02-25 | 2.052 | 553,499 | +535,470 | 0.32% | 1,135,899 |
| 2013-02-25 | 2013-02-21 | 2.052 | 18,029 | -18,030 | 0.01% | 36,999 |
| 2013-02-22 | 2013-02-20 | 2.024 | 36,059 | +9,015 | 0.02% | 73,001 |
| 2013-02-19 | 2013-02-15 | 1.719 | 27,044 | +9,015 | 0.02% | 46,500 |
| 2013-02-08 | 2013-02-06 | 1.747 | 18,029 | +18,029 | 0.01% | 31,499 |
| 2012-12-27 | 2012-12-20 | 1.442 | 0 | -28,847 | ||
| 2012-12-21 | 2012-12-19 | 1.442 | 28,847 | +28,847 | 0.02% | 41,600 |
| 2012-12-18 | 2012-12-14 | 1.376 | 0 | -63,103 | ||
| 2012-12-14 | 2012-12-12 | 1.376 | 63,103 | +63,103 | 0.04% | 86,801 |
| 2012-12-11 | 2012-12-07 | 1.381 | 0 | -45,073 | ||
| 2012-12-07 | 2012-12-05 | 1.370 | 45,073 | +45,073 | 0.03% | 61,750 |
| 2012-10-29 | 2012-10-25 | 1.442 | 0 | -9,015 | ||
| 2012-10-25 | 2012-10-22 | 1.414 | 9,015 | +9,015 | 0.01% | 12,750 |
| 2012-09-25 | 2012-09-21 | 1.326 | 0 | -45,073 | ||
| 2012-09-21 | 2012-09-19 | 1.326 | 45,073 | +45,073 | 0.03% | 59,750 |
| 2012-09-18 | 2012-09-14 | 1.342 | 0 | -10,818 | ||
| 2012-09-17 | 2012-09-13 | 1.337 | 10,818 | -7,211 | 0.01% | 14,461 |
| 2012-09-14 | 2012-09-12 | 1.348 | 18,029 | +18,029 | 0.01% | 24,300 |
| 2012-09-06 | 2012-09-04 | 1.387 | 0 | -18,029 | ||
| 2012-09-03 | 2012-08-30 | 1.320 | 18,029 | +18,029 | 0.01% | 23,800 |
| 2012-08-31 | 2012-08-29 | 1.359 | 0 | -18,029 | ||
| 2012-08-30 | 2012-08-28 | 1.414 | 18,029 | -9,015 | 0.01% | 25,500 |
| 2012-08-29 | 2012-08-27 | 1.498 | 27,044 | -9,015 | 0.02% | 40,500 |
| 2012-08-28 | 2012-08-24 | 1.886 | 36,059 | 0.02% | 68,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy