History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 4,771,880 | +0 | 0.27% | 944,832 |
| 2025-10-13 | 2025-10-09 | 0.208 | 4,771,880 | +0 | 0.27% | 992,551 |
| 2025-10-10 | 2025-10-08 | 0.217 | 4,771,880 | +0 | 0.27% | 1,035,498 |
| 2025-10-09 | 2025-10-06 | 0.232 | 4,771,880 | +0 | 0.27% | 1,107,076 |
| 2025-10-08 | 2025-10-03 | 0.229 | 4,771,880 | +0 | 0.27% | 1,092,761 |
| 2025-10-06 | 2025-10-02 | 0.216 | 4,771,880 | +0 | 0.27% | 1,030,726 |
| 2025-10-03 | 2025-09-30 | 0.222 | 4,771,880 | +450,000 | 0.27% | 1,059,357 |
| 2025-10-02 | 2025-09-29 | 0.207 | 4,321,880 | +10,000 | 0.25% | 894,629 |
| 2025-09-23 | 2025-09-19 | 0.208 | 4,311,880 | +200,000 | 0.25% | 896,871 |
| 2025-09-09 | 2025-09-05 | 0.238 | 4,111,880 | +120,000 | 0.24% | 978,627 |
| 2025-09-03 | 2025-09-01 | 0.242 | 3,991,880 | +170,000 | 0.23% | 966,035 |
| 2025-08-29 | 2025-08-27 | 0.250 | 3,821,880 | +90,000 | 0.22% | 955,470 |
| 2025-08-28 | 2025-08-26 | 0.250 | 3,731,880 | +210,000 | 0.21% | 932,970 |
| 2025-08-27 | 2025-08-25 | 0.260 | 3,521,880 | -160,000 | 0.20% | 915,689 |
| 2025-07-31 | 2025-07-29 | 0.260 | 3,681,880 | +20,000 | 0.21% | 957,289 |
| 2025-07-18 | 2025-07-16 | 0.285 | 3,661,880 | +10,000 | 0.21% | 1,043,636 |
| 2025-07-16 | 2025-07-14 | 0.280 | 3,651,880 | +20,000 | 0.21% | 1,022,526 |
| 2025-07-02 | 2025-06-27 | 0.260 | 3,631,880 | -20,000 | 0.21% | 944,289 |
| 2025-06-27 | 2025-06-25 | 0.249 | 3,651,880 | +160,000 | 0.21% | 909,318 |
| 2025-06-10 | 2025-06-06 | 0.232 | 3,491,880 | +500,000 | 0.20% | 810,116 |
| 2025-06-04 | 2025-06-02 | 0.250 | 2,991,880 | -510,000 | 0.17% | 747,970 |
| 2025-05-28 | 2025-05-26 | 0.218 | 3,501,880 | -800,000 | 0.20% | 763,410 |
| 2025-05-16 | 2025-05-14 | 0.205 | 4,301,880 | +100,000 | 0.25% | 881,885 |
| 2025-05-15 | 2025-05-13 | 0.220 | 4,201,880 | -110,000 | 0.24% | 924,414 |
| 2025-05-14 | 2025-05-12 | 0.217 | 4,311,880 | +20,000 | 0.25% | 935,678 |
| 2025-05-12 | 2025-05-08 | 0.215 | 4,291,880 | +490,000 | 0.25% | 922,754 |
| 2025-05-08 | 2025-05-06 | 0.235 | 3,801,880 | -490,000 | 0.22% | 893,442 |
| 2025-05-07 | 2025-05-02 | 0.227 | 4,291,880 | +140,000 | 0.25% | 974,257 |
| 2025-04-30 | 2025-04-28 | 0.175 | 4,151,880 | +20,000 | 0.24% | 726,579 |
| 2025-04-10 | 2025-04-08 | 0.151 | 4,131,880 | -230,000 | 0.24% | 623,914 |
| 2025-04-09 | 2025-04-07 | 0.120 | 4,361,880 | -870,000 | 0.25% | 523,426 |
| 2025-04-07 | 2025-04-02 | 0.163 | 5,231,880 | -10,000 | 0.30% | 852,796 |
| 2025-04-01 | 2025-03-28 | 0.189 | 5,241,880 | +180,000 | 0.30% | 990,715 |
| 2025-03-28 | 2025-03-26 | 0.213 | 5,061,880 | -20,000 | 0.29% | 1,078,180 |
| 2025-03-27 | 2025-03-25 | 0.208 | 5,081,880 | +50,000 | 0.29% | 1,057,031 |
| 2025-03-24 | 2025-03-20 | 0.223 | 5,031,880 | +180,000 | 0.29% | 1,122,109 |
| 2025-03-21 | 2025-03-19 | 0.233 | 4,851,880 | -20,000 | 0.28% | 1,130,488 |
| 2025-03-20 | 2025-03-18 | 0.236 | 4,871,880 | +460,000 | 0.28% | 1,149,764 |
| 2025-03-19 | 2025-03-17 | 0.265 | 4,411,880 | -440,000 | 0.25% | 1,169,148 |
| 2025-03-18 | 2025-03-14 | 0.265 | 4,851,880 | +10,000 | 0.28% | 1,285,748 |
| 2025-03-14 | 2025-03-12 | 0.255 | 4,841,880 | +10,000 | 0.28% | 1,234,679 |
| 2025-03-12 | 2025-03-10 | 0.246 | 4,831,880 | +640,000 | 0.28% | 1,188,642 |
| 2025-03-06 | 2025-03-04 | 0.415 | 4,191,880 | +1,000,000 | 0.24% | 1,739,630 |
| 2025-02-25 | 2025-02-21 | 0.465 | 3,191,880 | +10,000 | 0.18% | 1,484,224 |
| 2025-02-24 | 2025-02-20 | 0.580 | 3,181,880 | +200,000 | 0.18% | 1,845,490 |
| 2025-02-21 | 2025-02-19 | 0.690 | 2,981,880 | +310,000 | 0.17% | 2,057,497 |
| 2025-02-20 | 2025-02-18 | 0.690 | 2,671,880 | +200,000 | 0.15% | 1,843,597 |
| 2025-01-23 | 2025-01-21 | 0.690 | 2,471,880 | +170,000 | 0.22% | 1,705,597 |
| 2025-01-21 | 2025-01-17 | 0.700 | 2,301,880 | -170,000 | 0.21% | 1,611,316 |
| 2025-01-20 | 2025-01-16 | 0.690 | 2,471,880 | -300,000 | 0.22% | 1,705,597 |
| 2025-01-02 | 2024-12-27 | 0.700 | 2,771,880 | +170,000 | 0.25% | 1,940,316 |
| 2024-12-30 | 2024-12-24 | 0.690 | 2,601,880 | +190,000 | 0.24% | 1,795,297 |
| 2024-12-27 | 2024-12-20 | 0.710 | 2,411,880 | +220,000 | 0.22% | 1,712,435 |
| 2024-12-20 | 2024-12-18 | 0.770 | 2,191,880 | -10,000 | 0.20% | 1,687,748 |
| 2024-12-19 | 2024-12-17 | 0.800 | 2,201,880 | -1,040,000 | 0.20% | 1,761,504 |
| 2024-11-28 | 2024-11-26 | 0.700 | 3,241,880 | -50,000 | 0.30% | 2,269,316 |
| 2024-11-19 | 2024-11-15 | 0.710 | 3,291,880 | +120,000 | 0.30% | 2,337,235 |
| 2024-11-14 | 2024-11-12 | 0.740 | 3,171,880 | +400,000 | 0.29% | 2,347,191 |
| 2024-11-13 | 2024-11-11 | 0.780 | 2,771,880 | +1,510,000 | 0.25% | 2,162,066 |
| 2024-11-12 | 2024-11-08 | 0.830 | 1,261,880 | +490,000 | 0.11% | 1,047,360 |
| 2024-11-11 | 2024-11-07 | 0.840 | 771,880 | -1,160,000 | 0.07% | 648,379 |
| 2024-11-07 | 2024-11-05 | 0.800 | 1,931,880 | +610,000 | 0.18% | 1,545,504 |
| 2024-11-06 | 2024-11-04 | 0.780 | 1,321,880 | +100,000 | 0.12% | 1,031,066 |
| 2024-11-04 | 2024-10-31 | 0.820 | 1,221,880 | +10,000 | 0.11% | 1,001,942 |
| 2024-10-31 | 2024-10-29 | 0.830 | 1,211,880 | -540,000 | 0.11% | 1,005,860 |
| 2024-10-29 | 2024-10-25 | 0.700 | 1,751,880 | +280,000 | 0.16% | 1,226,316 |
| 2024-10-28 | 2024-10-24 | 0.730 | 1,471,880 | +250,000 | 0.13% | 1,074,472 |
| 2024-10-25 | 2024-10-23 | 0.810 | 1,221,880 | -70,000 | 0.11% | 989,723 |
| 2024-10-24 | 2024-10-22 | 0.840 | 1,291,880 | +80,000 | 0.12% | 1,085,179 |
| 2024-10-23 | 2024-10-21 | 0.830 | 1,211,880 | +90,000 | 0.11% | 1,005,860 |
| 2024-10-22 | 2024-10-18 | 0.910 | 1,121,880 | -80,000 | 0.10% | 1,020,911 |
| 2024-10-21 | 2024-10-17 | 0.810 | 1,201,880 | +80,000 | 0.11% | 973,523 |
| 2024-10-18 | 2024-10-16 | 0.780 | 1,121,880 | -80,000 | 0.10% | 875,066 |
| 2024-10-17 | 2024-10-15 | 0.800 | 1,201,880 | +300,000 | 0.11% | 961,504 |
| 2024-10-15 | 2024-10-10 | 1.010 | 901,880 | +40,000 | 0.08% | 910,899 |
| 2024-10-14 | 2024-10-09 | 0.970 | 861,880 | +210,000 | 0.08% | 836,024 |
| 2024-10-10 | 2024-10-08 | 1.110 | 651,880 | -90,000 | 0.06% | 723,587 |
| 2024-10-09 | 2024-10-07 | 1.690 | 741,880 | +510,000 | 0.07% | 1,253,777 |
| 2024-10-08 | 2024-10-04 | 1.400 | 231,880 | -430,000 | 0.02% | 324,632 |
| 2024-10-04 | 2024-10-02 | 0.850 | 661,880 | -320,000 | 0.06% | 562,598 |
| 2024-10-03 | 2024-09-30 | 0.950 | 981,880 | +790,000 | 0.09% | 932,786 |
| 2024-10-02 | 2024-09-27 | 0.700 | 191,880 | -80,000 | 0.02% | 134,316 |
| 2024-09-30 | 2024-09-26 | 0.640 | 271,880 | -180,000 | 0.02% | 174,003 |
| 2024-09-27 | 2024-09-25 | 0.590 | 451,880 | +180,000 | 0.04% | 266,609 |
| 2024-09-12 | 2024-09-10 | 0.410 | 271,880 | -12,000 | 0.03% | 111,471 |
| 2024-09-05 | 2024-09-03 | 0.410 | 283,880 | -590,000 | 0.03% | 116,391 |
| 2024-08-28 | 2024-08-26 | 0.580 | 873,880 | +12,000 | 0.10% | 506,850 |
| 2024-08-20 | 2024-08-16 | 0.640 | 861,880 | -100,000 | 0.09% | 551,603 |
| 2024-08-15 | 2024-08-13 | 0.660 | 961,880 | +200,000 | 0.11% | 634,841 |
| 2024-08-07 | 2024-08-05 | 0.720 | 761,880 | -200,000 | 0.08% | 548,554 |
| 2024-07-17 | 2024-07-15 | 0.890 | 961,880 | +100,000 | 0.11% | 856,073 |
| 2024-07-16 | 2024-07-12 | 0.980 | 861,880 | -60,000 | 0.09% | 844,642 |
| 2024-07-12 | 2024-07-10 | 0.900 | 921,880 | +200,000 | 0.10% | 829,692 |
| 2024-07-11 | 2024-07-09 | 0.950 | 721,880 | -250,000 | 0.08% | 685,786 |
| 2024-07-08 | 2024-07-04 | 0.970 | 971,880 | -100,000 | 0.11% | 942,724 |
| 2024-07-05 | 2024-07-03 | 0.960 | 1,071,880 | -420,000 | 0.12% | 1,029,005 |
| 2024-06-27 | 2024-06-25 | 1.520 | 1,491,880 | +492,000 | 0.16% | 2,267,658 |
| 2024-06-26 | 2024-06-24 | 1.730 | 999,880 | +100,000 | 0.11% | 1,729,792 |
| 2024-06-25 | 2024-06-21 | 1.830 | 899,880 | -100,000 | 0.10% | 1,646,780 |
| 2024-06-24 | 2024-06-20 | 1.830 | 999,880 | +200,000 | 0.11% | 1,829,780 |
| 2024-06-21 | 2024-06-19 | 1.840 | 799,880 | +100,000 | 0.09% | 1,471,779 |
| 2024-06-20 | 2024-06-18 | 1.860 | 699,880 | -250,000 | 0.08% | 1,301,777 |
| 2024-06-19 | 2024-06-17 | 1.930 | 949,880 | -100,000 | 0.10% | 1,833,268 |
| 2024-06-18 | 2024-06-14 | 1.800 | 1,049,880 | +200,000 | 0.11% | 1,889,784 |
| 2024-06-14 | 2024-06-12 | 1.890 | 849,880 | +500,000 | 0.09% | 1,606,273 |
| 2024-06-13 | 2024-06-11 | 2.060 | 349,880 | +51,000 | 0.04% | 720,753 |
| 2024-06-11 | 2024-06-06 | 1.600 | 298,880 | -100,000 | 0.03% | 478,208 |
| 2024-06-04 | 2024-05-31 | 1.820 | 398,880 | -4,000 | 0.04% | 725,962 |
| 2024-06-03 | 2024-05-30 | 1.780 | 402,880 | -60,000 | 0.04% | 717,126 |
| 2024-05-31 | 2024-05-29 | 1.570 | 462,880 | +64,000 | 0.05% | 726,722 |
| 2024-05-30 | 2024-05-28 | 1.580 | 398,880 | +299,000 | 0.04% | 630,230 |
| 2024-05-23 | 2024-05-21 | 2.060 | 99,880 | +1,000 | 0.01% | 205,753 |
| 2024-05-17 | 2024-05-14 | 1.500 | 98,880 | -144,000 | 0.01% | 148,320 |
| 2024-05-16 | 2024-05-13 | 1.600 | 242,880 | +142,000 | 0.03% | 388,608 |
| 2024-05-14 | 2024-05-10 | 1.030 | 100,880 | -4,000 | 0.01% | 103,906 |
| 2024-05-10 | 2024-05-08 | 0.910 | 104,880 | -8,000 | 0.01% | 95,441 |
| 2024-05-09 | 2024-05-07 | 1.000 | 112,880 | -88,000 | 0.01% | 112,880 |
| 2024-05-08 | 2024-05-06 | 0.870 | 200,880 | +83,000 | 0.02% | 174,766 |
| 2024-05-07 | 2024-05-03 | 0.770 | 117,880 | +52,000 | 0.01% | 90,768 |
| 2024-05-06 | 2024-05-02 | 1.090 | 65,880 | +61,000 | 0.01% | 71,809 |
| 2024-05-02 | 2024-04-29 | 0.770 | 4,880 | -17,000 | 0.00% | 3,758 |
| 2024-04-19 | 2024-04-17 | 0.670 | 21,880 | +19,000 | 0.00% | 14,660 |
| 2024-04-17 | 2024-04-15 | 0.720 | 2,880 | -18,000 | 0.00% | 2,074 |
| 2024-04-16 | 2024-04-12 | 0.680 | 20,880 | +18,000 | 0.00% | 14,198 |
| 2024-04-12 | 2024-04-10 | 0.660 | 2,880 | -24,000 | 0.00% | 1,901 |
| 2024-04-09 | 2024-04-05 | 0.760 | 26,880 | -469,000 | 0.00% | 20,429 |
| 2024-04-08 | 2024-04-03 | 0.640 | 495,880 | +182,000 | 0.06% | 317,363 |
| 2024-04-05 | 2024-04-02 | 0.680 | 313,880 | +287,000 | 0.04% | 213,438 |
| 2024-03-28 | 2024-03-26 | 0.690 | 26,880 | -124,000 | 0.00% | 18,547 |
| 2024-03-26 | 2024-03-22 | 0.750 | 150,880 | -1,000 | 0.02% | 113,160 |
| 2024-03-22 | 2024-03-20 | 0.800 | 151,880 | +35,000 | 0.02% | 121,504 |
| 2024-03-21 | 2024-03-19 | 0.870 | 116,880 | -58,000 | 0.02% | 101,686 |
| 2024-03-20 | 2024-03-18 | 0.840 | 174,880 | -11,000 | 0.02% | 146,899 |
| 2024-03-19 | 2024-03-15 | 0.830 | 185,880 | -59,000 | 0.02% | 154,280 |
| 2024-03-18 | 2024-03-14 | 0.880 | 244,880 | -202,000 | 0.03% | 215,494 |
| 2024-03-15 | 2024-03-13 | 0.810 | 446,880 | +426,000 | 0.06% | 361,973 |
| 2024-02-06 | 2024-02-02 | 2.850 | 20,880 | +18,000 | 0.00% | 59,508 |
| 2024-01-30 | 2024-01-26 | 4.500 | 2,880 | -13,000 | 0.00% | 12,960 |
| 2024-01-29 | 2024-01-25 | 3.000 | 15,880 | -68,000 | 0.00% | 47,640 |
| 2024-01-25 | 2024-01-23 | 3.350 | 83,880 | -3,000 | 0.01% | 280,998 |
| 2024-01-24 | 2024-01-22 | 3.650 | 86,880 | -61,000 | 0.01% | 317,112 |
| 2024-01-23 | 2024-01-19 | 3.300 | 147,880 | +145,000 | 0.02% | 488,004 |
| 2024-01-22 | 2024-01-18 | 3.600 | 2,880 | -10,000 | 0.00% | 10,368 |
| 2024-01-19 | 2024-01-17 | 2.850 | 12,880 | +10,000 | 0.00% | 36,708 |
| 2022-07-26 | 2022-07-22 | 5.800 | 2,880 | -22,000 | 0.00% | 16,704 |
| 2021-07-26 | 2021-07-22 | 7.600 | 24,880 | +10,000 | 0.00% | 189,088 |
| 2021-06-15 | 2021-06-10 | 7.100 | 14,880 | +12,000 | 0.00% | 105,648 |
| 2021-03-19 | 2021-03-17 | 7.100 | 2,880 | -10,000 | 0.00% | 20,448 |
| 2021-03-10 | 2021-03-08 | 6.200 | 12,880 | -30,000 | 0.00% | 79,856 |
| 2021-03-04 | 2021-03-02 | 6.700 | 42,880 | +30,000 | 0.01% | 287,296 |
| 2021-03-03 | 2021-03-01 | 6.800 | 12,880 | -20,000 | 0.00% | 87,584 |
| 2021-03-01 | 2021-02-25 | 5.200 | 32,880 | +3,000 | 0.01% | 170,976 |
| 2021-02-26 | 2021-02-24 | 5.900 | 29,880 | +2,000 | 0.01% | 176,292 |
| 2021-02-24 | 2021-02-22 | 7.300 | 27,880 | +6,000 | 0.01% | 203,524 |
| 2020-03-20 | 2020-03-18 | 2.800 | 21,880 | -15,000 | 0.00% | 61,264 |
| 2020-02-10 | 2020-02-06 | 3.750 | 36,880 | -21,000 | 0.01% | 138,300 |
| 2020-02-07 | 2020-02-05 | 3.750 | 57,880 | -15,000 | 0.01% | 217,050 |
| 2020-01-30 | 2020-01-24 | 3.750 | 72,880 | -5,000 | 0.02% | 273,300 |
| 2020-01-17 | 2020-01-15 | 3.650 | 77,880 | +5,000 | 0.02% | 284,262 |
| 2020-01-15 | 2020-01-13 | 3.700 | 72,880 | -3,000 | 0.02% | 269,656 |
| 2020-01-06 | 2020-01-02 | 3.650 | 75,880 | -2,000 | 0.02% | 276,962 |
| 2019-12-30 | 2019-12-24 | 3.750 | 77,880 | +2,000 | 0.02% | 292,050 |
| 2019-12-23 | 2019-12-19 | 3.650 | 75,880 | -46,000 | 0.02% | 276,962 |
| 2019-12-17 | 2019-12-13 | 3.650 | 121,880 | +47,000 | 0.03% | 444,862 |
| 2019-12-16 | 2019-12-12 | 4.650 | 74,880 | +2,000 | 0.02% | 348,192 |
| 2019-11-18 | 2019-11-14 | 2.500 | 72,880 | -14,000 | 0.02% | 182,200 |
| 2019-10-30 | 2019-10-28 | 2.430 | 86,880 | -32,000 | 0.02% | 211,118 |
| 2018-11-02 | 2018-10-31 | 2.350 | 118,880 | -21,000 | 0.03% | 279,368 |
| 2018-09-07 | 2018-09-05 | 2.750 | 139,880 | +3,000 | 0.03% | 384,670 |
| 2018-08-28 | 2018-08-24 | 2.600 | 136,880 | +20,000 | 0.03% | 355,888 |
| 2018-08-27 | 2018-08-23 | 2.600 | 116,880 | +10,000 | 0.03% | 303,888 |
| 2018-08-24 | 2018-08-22 | 2.650 | 106,880 | -3,000 | 0.02% | 283,232 |
| 2018-08-23 | 2018-08-21 | 2.650 | 109,880 | +20,000 | 0.02% | 291,182 |
| 2018-08-22 | 2018-08-20 | 3.000 | 89,880 | +38,000 | 0.02% | 269,640 |
| 2018-08-16 | 2018-08-14 | 2.500 | 51,880 | -1,720 | 0.01% | 129,700 |
| 2018-08-14 | 2018-08-10 | 2.500 | 53,600 | +15,000 | 0.01% | 134,000 |
| 2018-02-28 | 2018-02-26 | 2.550 | 38,600 | -20,000 | 0.01% | 98,430 |
| 2018-02-27 | 2018-02-23 | 2.500 | 58,600 | -5,000 | 0.01% | 146,500 |
| 2018-02-20 | 2018-02-13 | 2.500 | 63,600 | +59,000 | 0.01% | 159,000 |
| 2018-02-07 | 2018-02-05 | 2.600 | 4,600 | -6,000 | 0.00% | 11,960 |
| 2018-01-30 | 2018-01-26 | 2.700 | 10,600 | -125,000 | 0.00% | 28,620 |
| 2018-01-29 | 2018-01-25 | 2.700 | 135,600 | -67,000 | 0.03% | 366,120 |
| 2018-01-26 | 2018-01-24 | 2.650 | 202,600 | +14,000 | 0.04% | 536,890 |
| 2018-01-24 | 2018-01-22 | 2.800 | 188,600 | +180,000 | 0.04% | 528,080 |
| 2018-01-19 | 2018-01-17 | 2.600 | 8,600 | +4,000 | 0.00% | 22,360 |
| 2017-04-07 | 2017-04-05 | 2.440 | 4,600 | -12,000 | 0.00% | 11,224 |
| 2016-12-09 | 2016-12-07 | 2.460 | 16,600 | -52,000 | 0.01% | 40,836 |
| 2016-12-08 | 2016-12-06 | 2.470 | 68,600 | -20,000 | 0.02% | 169,442 |
| 2016-09-15 | 2016-09-13 | 2.430 | 88,600 | -8,000 | 0.03% | 215,298 |
| 2016-09-08 | 2016-09-06 | 2.490 | 96,600 | -1,000 | 0.03% | 240,534 |
| 2016-08-04 | 2016-08-01 | 2.200 | 97,600 | -44,000 | 0.03% | 214,720 |
| 2016-06-08 | 2016-06-06 | 2.050 | 141,600 | -32,000 | 0.05% | 290,280 |
| 2016-02-12 | 2016-02-05 | 2.110 | 173,600 | -70,000 | 0.06% | 366,296 |
| 2016-01-11 | 2016-01-07 | 2.110 | 243,600 | -40,000 | 0.09% | 513,996 |
| 2016-01-05 | 2015-12-31 | 2.040 | 283,600 | +72,000 | 0.10% | 578,544 |
| 2015-12-18 | 2015-12-16 | 2.130 | 211,600 | +72,000 | 0.07% | 450,708 |
| 2015-11-17 | 2015-11-13 | 2.130 | 139,600 | -20,000 | 0.05% | 297,348 |
| 2015-10-27 | 2015-10-23 | 2.200 | 159,600 | +20,000 | 0.06% | 351,120 |
| 2015-08-31 | 2015-08-27 | 2.370 | 139,600 | -22,000 | 0.05% | 330,852 |
| 2015-08-24 | 2015-08-20 | 2.550 | 161,600 | +22,000 | 0.07% | 412,080 |
| 2015-08-17 | 2015-08-13 | 2.400 | 139,600 | -14,000 | 0.06% | 335,040 |
| 2015-08-10 | 2015-08-06 | 2.370 | 153,600 | +25,600 | 0.06% | 364,032 |
| 2015-07-29 | 2015-07-27 | 2.199 | 128,000 | -26,286 | 0.06% | 281,410 |
| 2015-07-09 | 2015-07-07 | 2.033 | 154,286 | -6,027 | 0.06% | 313,601 |
| 2015-07-07 | 2015-07-03 | 2.323 | 160,313 | -72,321 | 0.07% | 372,401 |
| 2015-07-03 | 2015-06-30 | 2.489 | 232,634 | -50,625 | 0.10% | 579,000 |
| 2015-06-26 | 2015-06-24 | 2.655 | 283,259 | -12,054 | 0.12% | 752,000 |
| 2015-06-23 | 2015-06-19 | 2.530 | 295,313 | +6,027 | 0.12% | 747,251 |
| 2015-06-22 | 2015-06-18 | 2.406 | 289,286 | -106,071 | 0.12% | 696,001 |
| 2015-06-19 | 2015-06-17 | 2.489 | 395,357 | +122,946 | 0.16% | 984,000 |
| 2015-06-12 | 2015-06-10 | 2.613 | 272,411 | -361,607 | 0.11% | 711,901 |
| 2015-06-01 | 2015-05-28 | 2.530 | 634,018 | +44,598 | 0.26% | 1,604,300 |
| 2015-05-28 | 2015-05-26 | 2.447 | 589,420 | +9,643 | 0.24% | 1,442,551 |
| 2015-05-27 | 2015-05-22 | 2.447 | 579,777 | -31,339 | 0.24% | 1,418,951 |
| 2015-05-26 | 2015-05-21 | 2.406 | 611,116 | +9,643 | 0.25% | 1,470,300 |
| 2015-05-21 | 2015-05-19 | 2.406 | 601,473 | -18,081 | 0.25% | 1,447,099 |
| 2015-05-19 | 2015-05-15 | 2.240 | 619,554 | -21,696 | 0.25% | 1,387,801 |
| 2015-05-14 | 2015-05-12 | 2.199 | 641,250 | -241 | 0.26% | 1,409,800 |
| 2015-05-06 | 2015-05-04 | 2.364 | 641,491 | +12,053 | 0.26% | 1,516,770 |
| 2015-04-23 | 2015-04-21 | 2.199 | 629,438 | -24,107 | 0.26% | 1,383,831 |
| 2015-04-22 | 2015-04-20 | 2.116 | 653,545 | -723 | 0.27% | 1,382,611 |
| 2015-04-20 | 2015-04-16 | 2.157 | 654,268 | -12,053 | 0.27% | 1,411,280 |
| 2015-04-16 | 2015-04-14 | 2.281 | 666,321 | -11,572 | 0.28% | 1,520,199 |
| 2015-04-08 | 2015-04-01 | 2.033 | 677,893 | +24,107 | 0.28% | 1,377,880 |
| 2015-03-31 | 2015-03-27 | 2.066 | 653,786 | -149,464 | 0.27% | 1,350,577 |
| 2015-03-30 | 2015-03-26 | 2.157 | 803,250 | -24,107 | 0.33% | 1,732,640 |
| 2015-03-27 | 2015-03-25 | 2.199 | 827,357 | -36,161 | 0.34% | 1,818,960 |
| 2015-03-20 | 2015-03-18 | 2.655 | 863,518 | +12,054 | 0.36% | 2,292,480 |
| 2015-03-18 | 2015-03-16 | 2.821 | 851,464 | +18,080 | 0.35% | 2,401,759 |
| 2015-03-04 | 2015-03-02 | 2.447 | 833,384 | -24,107 | 0.34% | 2,039,630 |
| 2015-02-17 | 2015-02-13 | 2.240 | 857,491 | -18,080 | 0.35% | 1,920,780 |
| 2015-02-13 | 2015-02-11 | 2.240 | 875,571 | -12,054 | 0.36% | 1,961,279 |
| 2015-02-11 | 2015-02-09 | 2.364 | 887,625 | -1,205 | 0.37% | 2,098,740 |
| 2015-02-09 | 2015-02-05 | 2.406 | 888,830 | +25,312 | 0.37% | 2,138,459 |
| 2015-01-29 | 2015-01-27 | 2.447 | 863,518 | -2,411 | 0.36% | 2,113,380 |
| 2015-01-27 | 2015-01-23 | 2.447 | 865,929 | +6,027 | 0.36% | 2,119,281 |
| 2015-01-23 | 2015-01-21 | 2.447 | 859,902 | +12,054 | 0.36% | 2,104,531 |
| 2015-01-22 | 2015-01-20 | 2.489 | 847,848 | +60,268 | 0.35% | 2,110,199 |
| 2015-01-21 | 2015-01-19 | 2.364 | 787,580 | +1,205 | 0.33% | 1,862,189 |
| 2015-01-20 | 2015-01-16 | 2.447 | 786,375 | +1,205 | 0.33% | 1,924,580 |
| 2015-01-19 | 2015-01-15 | 2.613 | 785,170 | -24,107 | 0.32% | 2,051,911 |
| 2015-01-14 | 2015-01-12 | 2.613 | 809,277 | -121,018 | 0.33% | 2,114,911 |
| 2015-01-13 | 2015-01-09 | 2.447 | 930,295 | -20,491 | 0.38% | 2,276,811 |
| 2015-01-12 | 2015-01-08 | 2.447 | 950,786 | -4,821 | 0.39% | 2,326,961 |
| 2015-01-07 | 2015-01-05 | 2.447 | 955,607 | -24,107 | 0.40% | 2,338,760 |
| 2014-12-30 | 2014-12-24 | 2.281 | 979,714 | +1,205 | 0.41% | 2,235,199 |
| 2014-12-29 | 2014-12-22 | 2.406 | 978,509 | -1,205 | 0.40% | 2,354,220 |
| 2014-12-22 | 2014-12-18 | 2.447 | 979,714 | +1,205 | 0.41% | 2,397,759 |
| 2014-12-19 | 2014-12-17 | 2.406 | 978,509 | -6,027 | 0.40% | 2,354,220 |
| 2014-12-18 | 2014-12-16 | 2.447 | 984,536 | +1,206 | 0.40% | 2,409,561 |
| 2014-12-11 | 2014-12-09 | 2.489 | 983,330 | -147,054 | 0.40% | 2,447,399 |
| 2014-12-10 | 2014-12-08 | 2.489 | 1,130,384 | +1,205 | 0.46% | 2,813,400 |
| 2014-12-09 | 2014-12-05 | 2.696 | 1,129,179 | -108,482 | 0.46% | 3,044,601 |
| 2014-12-08 | 2014-12-04 | 2.779 | 1,237,661 | +13,259 | 0.51% | 3,439,781 |
| 2014-12-03 | 2014-12-01 | 2.841 | 1,224,402 | -174,319 | 0.50% | 3,478,477 |
| 2014-12-02 | 2014-11-28 | 2.923 | 1,398,721 | -12,144 | 0.57% | 4,088,890 |
| 2014-12-01 | 2014-11-27 | 2.964 | 1,410,865 | -13,358 | 0.57% | 4,182,481 |
| 2014-11-28 | 2014-11-26 | 3.006 | 1,424,223 | -2,429 | 0.58% | 4,280,721 |
| 2014-11-26 | 2014-11-24 | 3.047 | 1,426,652 | -21,858 | 0.58% | 4,346,761 |
| 2014-11-24 | 2014-11-20 | 3.088 | 1,448,510 | -65,577 | 0.59% | 4,472,999 |
| 2014-11-21 | 2014-11-19 | 2.964 | 1,514,087 | +2,429 | 0.61% | 4,488,481 |
| 2014-11-20 | 2014-11-18 | 2.882 | 1,511,658 | -116,580 | 0.61% | 4,356,800 |
| 2014-11-19 | 2014-11-17 | 2.923 | 1,628,238 | -29,145 | 0.66% | 4,759,839 |
| 2014-11-18 | 2014-11-14 | 2.882 | 1,657,383 | +12,143 | 0.67% | 4,776,799 |
| 2014-11-17 | 2014-11-13 | 3.088 | 1,645,240 | +40,075 | 0.67% | 5,080,501 |
| 2014-11-14 | 2014-11-12 | 3.170 | 1,605,165 | -68,005 | 0.65% | 5,088,930 |
| 2014-11-13 | 2014-11-11 | 3.294 | 1,673,170 | +3,643 | 0.68% | 5,511,199 |
| 2014-11-12 | 2014-11-10 | 3.170 | 1,669,527 | -119,009 | 0.68% | 5,292,979 |
| 2014-11-11 | 2014-11-07 | 3.170 | 1,788,536 | +1,214 | 0.72% | 5,670,279 |
| 2014-11-10 | 2014-11-06 | 3.170 | 1,787,322 | -12,144 | 0.74% | 5,666,430 |
| 2014-11-07 | 2014-11-05 | 3.212 | 1,799,466 | -12,143 | 0.75% | 5,779,021 |
| 2014-11-06 | 2014-11-04 | 3.170 | 1,811,609 | -206,202 | 0.75% | 5,743,429 |
| 2014-11-05 | 2014-11-03 | 3.129 | 2,017,811 | -55,861 | 0.84% | 6,314,080 |
| 2014-11-04 | 2014-10-31 | 3.047 | 2,073,672 | -29,145 | 0.86% | 6,318,119 |
| 2014-11-03 | 2014-10-30 | 3.170 | 2,102,817 | -9,715 | 0.87% | 6,666,659 |
| 2014-10-31 | 2014-10-29 | 3.294 | 2,112,532 | -15,787 | 0.88% | 6,958,399 |
| 2014-10-30 | 2014-10-28 | 3.212 | 2,128,319 | +1,214 | 0.88% | 6,835,139 |
| 2014-10-29 | 2014-10-27 | 3.129 | 2,127,105 | -261,091 | 0.88% | 6,656,080 |
| 2014-10-28 | 2014-10-24 | 2.882 | 2,388,196 | -533,112 | 0.99% | 6,883,099 |
| 2014-10-27 | 2014-10-23 | 2.841 | 2,921,308 | -847,636 | 1.21% | 8,299,319 |
| 2014-10-24 | 2014-10-22 | 2.717 | 3,768,944 | +106,379 | 1.57% | 10,241,879 |
| 2014-10-23 | 2014-10-21 | 2.470 | 3,662,565 | -42,503 | 1.52% | 9,048,001 |
| 2014-10-22 | 2014-10-20 | 2.429 | 3,705,068 | +99,579 | 1.54% | 9,000,450 |
| 2014-10-21 | 2014-10-17 | 2.306 | 3,605,489 | +3,643 | 1.50% | 8,313,200 |
| 2014-10-17 | 2014-10-15 | 2.182 | 3,601,846 | -48,575 | 1.50% | 7,859,900 |
| 2014-10-15 | 2014-10-13 | 2.141 | 3,650,421 | +3,643 | 1.52% | 7,815,600 |
| 2014-10-14 | 2014-10-10 | 2.026 | 3,646,778 | +10,930 | 1.52% | 7,387,380 |
| 2014-10-13 | 2014-10-09 | 2.026 | 3,635,848 | +2,428 | 1.51% | 7,365,239 |
| 2014-10-09 | 2014-10-07 | 2.059 | 3,633,420 | +4,858 | 1.51% | 7,480,001 |
| 2014-10-03 | 2014-09-29 | 2.001 | 3,628,562 | +6,072 | 1.51% | 7,260,840 |
| 2014-09-25 | 2014-09-23 | 2.059 | 3,622,490 | -25,502 | 1.50% | 7,457,499 |
| 2014-09-18 | 2014-09-16 | 2.100 | 3,647,992 | +2,429 | 1.52% | 7,660,200 |
| 2014-09-17 | 2014-09-15 | 2.100 | 3,645,563 | +2,428 | 1.51% | 7,655,099 |
| 2014-09-16 | 2014-09-12 | 2.141 | 3,643,135 | +7,287 | 1.51% | 7,800,001 |
| 2014-09-15 | 2014-09-11 | 2.265 | 3,635,848 | +160,783 | 1.51% | 8,233,499 |
| 2014-09-11 | 2014-09-08 | 2.265 | 3,475,065 | +18,216 | 1.44% | 7,869,401 |
| 2014-09-10 | 2014-09-05 | 2.306 | 3,456,849 | +180,942 | 1.44% | 7,970,480 |
| 2014-09-08 | 2014-09-04 | 2.141 | 3,275,907 | -4,857 | 1.36% | 7,013,761 |
| 2014-09-05 | 2014-09-03 | 2.059 | 3,280,764 | +19,430 | 1.36% | 6,753,999 |
| 2014-09-02 | 2014-08-29 | 2.026 | 3,261,334 | +27,931 | 1.35% | 6,606,576 |
| 2014-08-28 | 2014-08-26 | 2.050 | 3,233,403 | +3,643 | 1.34% | 6,629,873 |
| 2014-08-26 | 2014-08-22 | 1.985 | 3,229,760 | +18,215 | 1.34% | 6,409,635 |
| 2014-08-20 | 2014-08-18 | 2.141 | 3,211,545 | +2,429 | 1.33% | 6,875,961 |
| 2014-08-19 | 2014-08-15 | 1.812 | 3,209,116 | -38,860 | 1.33% | 5,813,720 |
| 2014-08-13 | 2014-08-11 | 1.770 | 3,247,976 | +26,716 | 1.35% | 5,750,390 |
| 2014-08-07 | 2014-08-05 | 1.729 | 3,221,260 | +6,072 | 1.34% | 5,570,460 |
| 2014-08-06 | 2014-08-04 | 1.713 | 3,215,188 | +2,429 | 1.34% | 5,507,008 |
| 2014-08-05 | 2014-08-01 | 1.754 | 3,212,759 | +26,716 | 1.33% | 5,635,128 |
| 2014-08-04 | 2014-07-31 | 1.779 | 3,186,043 | +503,481 | 1.32% | 5,666,976 |
| 2014-07-30 | 2014-07-28 | 1.894 | 2,682,562 | +94,722 | 1.34% | 5,080,701 |
| 2014-07-28 | 2014-07-24 | 1.902 | 2,587,840 | +46,146 | 1.29% | 4,922,610 |
| 2014-07-25 | 2014-07-23 | 1.935 | 2,541,694 | +24,288 | 1.27% | 4,918,551 |
| 2014-07-24 | 2014-07-22 | 1.832 | 2,517,406 | -105,651 | 1.26% | 4,612,425 |
| 2014-07-23 | 2014-07-21 | 1.832 | 2,623,057 | -1,385,210 | 1.31% | 4,806,000 |
| 2014-07-16 | 2014-07-14 | 1.500 | 4,008,267 | +14,736 | 1.65% | 6,011,200 |
| 2014-07-04 | 2014-07-02 | 1.459 | 3,993,531 | +5,895 | 1.64% | 5,826,501 |
| 2014-06-30 | 2014-06-26 | 1.588 | 3,987,636 | +47,156 | 1.64% | 6,332,040 |
| 2014-06-26 | 2014-06-24 | 1.615 | 3,940,480 | +2,947 | 1.62% | 6,364,120 |
| 2014-06-25 | 2014-06-23 | 1.676 | 3,937,533 | +1,474 | 1.62% | 6,599,840 |
| 2014-06-24 | 2014-06-20 | 1.669 | 3,936,059 | +1,474 | 1.62% | 6,570,660 |
| 2014-06-23 | 2014-06-19 | 1.629 | 3,934,585 | +13,262 | 1.62% | 6,407,999 |
| 2014-06-19 | 2014-06-17 | 1.669 | 3,921,323 | +1,474 | 1.61% | 6,546,060 |
| 2014-06-18 | 2014-06-16 | 1.669 | 3,919,849 | +4,421 | 1.61% | 6,543,600 |
| 2014-06-17 | 2014-06-13 | 1.663 | 3,915,428 | -10,316 | 1.61% | 6,509,649 |
| 2014-06-16 | 2014-06-12 | 1.663 | 3,925,744 | -19,157 | 1.61% | 6,526,800 |
| 2014-06-13 | 2014-06-11 | 1.676 | 3,944,901 | -20,631 | 1.62% | 6,612,190 |
| 2014-06-12 | 2014-06-10 | 1.676 | 3,965,532 | +150,310 | 1.63% | 6,646,771 |
| 2014-06-11 | 2014-06-09 | 1.676 | 3,815,222 | +8,842 | 1.57% | 6,394,831 |
| 2014-06-10 | 2014-06-06 | 1.690 | 3,806,380 | +2,947 | 1.56% | 6,431,670 |
| 2014-06-09 | 2014-06-05 | 1.696 | 3,803,433 | -29,472 | 1.56% | 6,452,501 |
| 2014-06-06 | 2014-06-04 | 1.696 | 3,832,905 | +1,473 | 1.57% | 6,502,500 |
| 2014-06-05 | 2014-06-03 | 1.764 | 3,831,432 | +2,948 | 1.57% | 6,760,001 |
| 2014-05-30 | 2014-05-28 | 1.696 | 3,828,484 | +1,473 | 1.57% | 6,494,999 |
| 2014-05-27 | 2014-05-23 | 1.683 | 3,827,011 | +2,948 | 1.57% | 6,440,561 |
| 2014-05-26 | 2014-05-22 | 1.683 | 3,824,063 | +1,473 | 1.57% | 6,435,599 |
| 2014-05-22 | 2014-05-20 | 1.696 | 3,822,590 | +1,474 | 1.57% | 6,485,000 |
| 2014-05-09 | 2014-05-07 | 1.832 | 3,821,116 | -5,895 | 1.57% | 7,001,100 |
| 2014-05-02 | 2014-04-29 | 1.866 | 3,827,011 | -8,841 | 1.57% | 7,141,751 |
| 2014-04-29 | 2014-04-25 | 1.866 | 3,835,852 | -7,369 | 1.58% | 7,158,249 |
| 2014-04-11 | 2014-04-09 | 1.934 | 3,843,221 | +20,631 | 1.58% | 7,432,801 |
| 2014-03-31 | 2014-03-27 | 1.866 | 3,822,590 | -32,420 | 1.57% | 7,133,500 |
| 2014-03-27 | 2014-03-25 | 1.730 | 3,855,010 | -20,630 | 1.58% | 6,670,801 |
| 2014-03-21 | 2014-03-19 | 1.900 | 3,875,640 | -26,526 | 1.59% | 7,363,999 |
| 2014-03-20 | 2014-03-18 | 1.900 | 3,902,166 | -41,261 | 1.60% | 7,414,401 |
| 2014-03-12 | 2014-03-10 | 1.968 | 3,943,427 | -2,948 | 1.62% | 7,760,399 |
| 2014-03-11 | 2014-03-07 | 1.968 | 3,946,375 | +16,210 | 1.62% | 7,766,201 |
| 2014-03-10 | 2014-03-06 | 2.002 | 3,930,165 | -16,210 | 1.61% | 7,867,651 |
| 2014-03-07 | 2014-03-05 | 2.002 | 3,946,375 | +13,263 | 1.62% | 7,900,101 |
| 2014-03-06 | 2014-03-04 | 2.036 | 3,933,112 | +5,895 | 1.62% | 8,007,000 |
| 2014-03-05 | 2014-03-03 | 2.070 | 3,927,217 | +54,524 | 1.61% | 8,128,249 |
| 2014-03-04 | 2014-02-28 | 2.036 | 3,872,693 | -86,944 | 1.59% | 7,884,000 |
| 2014-03-03 | 2014-02-27 | 1.968 | 3,959,637 | -4,421 | 1.63% | 7,792,300 |
| 2014-02-28 | 2014-02-26 | 1.968 | 3,964,058 | +76,629 | 1.63% | 7,801,000 |
| 2014-02-27 | 2014-02-25 | 1.934 | 3,887,429 | -5,895 | 1.60% | 7,518,299 |
| 2014-02-26 | 2014-02-24 | 1.934 | 3,893,324 | +243,149 | 1.60% | 7,529,700 |
| 2014-02-25 | 2014-02-21 | 2.036 | 3,650,175 | +103,154 | 1.50% | 7,430,999 |
| 2014-02-24 | 2014-02-20 | 2.104 | 3,547,021 | +27,998 | 1.46% | 7,461,699 |
| 2014-02-21 | 2014-02-19 | 2.172 | 3,519,023 | +33,894 | 1.45% | 7,641,601 |
| 2014-02-20 | 2014-02-18 | 2.341 | 3,485,129 | +63,366 | 1.43% | 8,159,250 |
| 2014-02-19 | 2014-02-17 | 2.341 | 3,421,763 | +16,210 | 1.41% | 8,010,900 |
| 2014-02-14 | 2014-02-12 | 2.375 | 3,405,553 | +13,262 | 1.40% | 8,088,499 |
| 2014-02-13 | 2014-02-11 | 2.409 | 3,392,291 | -16,209 | 1.39% | 8,172,101 |
| 2014-02-12 | 2014-02-10 | 2.409 | 3,408,500 | -22,105 | 1.40% | 8,211,149 |
| 2014-02-11 | 2014-02-07 | 2.409 | 3,430,605 | -2,947 | 1.41% | 8,264,400 |
| 2014-02-10 | 2014-02-06 | 2.375 | 3,433,552 | +51,577 | 1.41% | 8,155,000 |
| 2014-02-07 | 2014-02-05 | 2.443 | 3,381,975 | -10,316 | 1.39% | 8,262,000 |
| 2014-02-06 | 2014-02-04 | 2.409 | 3,392,291 | +2,948 | 1.39% | 8,172,101 |
| 2014-02-05 | 2014-01-30 | 2.443 | 3,389,343 | +1,473 | 1.39% | 8,279,999 |
| 2014-02-04 | 2014-01-28 | 2.307 | 3,387,870 | -29,472 | 1.39% | 7,816,601 |
| 2014-01-29 | 2014-01-27 | 2.307 | 3,417,342 | +2,947 | 1.40% | 7,884,599 |
| 2014-01-28 | 2014-01-24 | 2.341 | 3,414,395 | +1,474 | 1.40% | 7,993,650 |
| 2014-01-27 | 2014-01-23 | 2.375 | 3,412,921 | -8,842 | 1.40% | 8,105,999 |
| 2014-01-23 | 2014-01-21 | 2.307 | 3,421,763 | +11,789 | 1.41% | 7,894,800 |
| 2014-01-22 | 2014-01-20 | 2.307 | 3,409,974 | +41,261 | 1.40% | 7,867,600 |
| 2014-01-21 | 2014-01-17 | 2.375 | 3,368,713 | +19,158 | 1.38% | 8,001,001 |
| 2014-01-20 | 2014-01-16 | 2.409 | 3,349,555 | +47,156 | 1.38% | 8,069,149 |
| 2014-01-17 | 2014-01-15 | 2.443 | 3,302,399 | +45,682 | 1.36% | 8,067,599 |
| 2014-01-16 | 2014-01-14 | 2.307 | 3,256,717 | +2,947 | 1.34% | 7,514,000 |
| 2014-01-15 | 2014-01-13 | 2.375 | 3,253,770 | +53,051 | 1.34% | 7,728,001 |
| 2014-01-14 | 2014-01-10 | 2.409 | 3,200,719 | +30,946 | 1.31% | 7,710,600 |
| 2014-01-03 | 2013-12-31 | 2.511 | 3,169,773 | +33,894 | 1.30% | 7,958,700 |
| 2014-01-02 | 2013-12-27 | 2.579 | 3,135,879 | +36,840 | 1.29% | 8,086,399 |
| 2013-12-27 | 2013-12-20 | 2.579 | 3,099,039 | +25,052 | 1.27% | 7,991,401 |
| 2013-12-19 | 2013-12-17 | 2.613 | 3,073,987 | -1,474 | 1.26% | 8,031,100 |
| 2013-12-18 | 2013-12-16 | 2.579 | 3,075,461 | +14,737 | 1.26% | 7,930,601 |
| 2013-12-16 | 2013-12-12 | 2.579 | 3,060,724 | +11,789 | 1.26% | 7,892,599 |
| 2013-12-13 | 2013-12-11 | 2.511 | 3,048,935 | -36,841 | 1.25% | 7,655,299 |
| 2013-12-12 | 2013-12-10 | 2.545 | 3,085,776 | +11,789 | 1.27% | 7,852,500 |
| 2013-12-04 | 2013-12-02 | 2.680 | 3,073,987 | +36,841 | 1.26% | 8,239,700 |
| 2013-11-28 | 2013-11-26 | 2.714 | 3,037,146 | +1,473 | 1.25% | 8,243,999 |
| 2013-11-18 | 2013-11-14 | 2.511 | 3,035,673 | -32,420 | 1.25% | 7,622,001 |
| 2013-11-15 | 2013-11-13 | 2.511 | 3,068,093 | -85,470 | 1.26% | 7,703,401 |
| 2013-11-13 | 2013-11-11 | 2.511 | 3,153,563 | -103,154 | 1.30% | 7,918,000 |
| 2013-11-08 | 2013-11-06 | 2.579 | 3,256,717 | -10,315 | 1.34% | 8,398,000 |
| 2013-11-06 | 2013-11-04 | 2.545 | 3,267,032 | -97,260 | 1.34% | 8,313,749 |
| 2013-11-05 | 2013-11-01 | 2.680 | 3,364,292 | -38,314 | 1.38% | 9,017,851 |
| 2013-11-04 | 2013-10-31 | 2.680 | 3,402,606 | +73,681 | 1.40% | 9,120,550 |
| 2013-10-31 | 2013-10-29 | 2.511 | 3,328,925 | -29,472 | 1.37% | 8,358,301 |
| 2013-10-30 | 2013-10-28 | 2.511 | 3,358,397 | -72,208 | 1.38% | 8,432,300 |
| 2013-10-28 | 2013-10-24 | 2.579 | 3,430,605 | -14,736 | 1.41% | 8,846,400 |
| 2013-10-25 | 2013-10-23 | 2.545 | 3,445,341 | +142,942 | 1.42% | 8,767,500 |
| 2013-10-24 | 2013-10-22 | 2.579 | 3,302,399 | -58,945 | 1.36% | 8,515,799 |
| 2013-10-23 | 2013-10-21 | 2.477 | 3,361,344 | -141,469 | 1.38% | 8,325,649 |
| 2013-10-22 | 2013-10-18 | 2.477 | 3,502,813 | -2,947 | 1.44% | 8,676,051 |
| 2013-10-21 | 2013-10-17 | 2.477 | 3,505,760 | +48,630 | 1.44% | 8,683,350 |
| 2013-10-18 | 2013-10-16 | 2.545 | 3,457,130 | -64,840 | 1.42% | 8,797,500 |
| 2013-10-17 | 2013-10-15 | 2.511 | 3,521,970 | +54,524 | 1.45% | 8,843,001 |
| 2013-10-16 | 2013-10-11 | 2.579 | 3,467,446 | +30,947 | 1.42% | 8,941,401 |
| 2013-10-15 | 2013-10-10 | 2.477 | 3,436,499 | +14,736 | 1.41% | 8,511,799 |
| 2013-10-11 | 2013-10-09 | 2.545 | 3,421,763 | -254,938 | 1.41% | 8,707,500 |
| 2013-10-10 | 2013-10-08 | 2.613 | 3,676,701 | +89,892 | 1.51% | 9,605,751 |
| 2013-10-09 | 2013-10-07 | 2.613 | 3,586,809 | +17,683 | 1.47% | 9,370,899 |
| 2013-10-08 | 2013-10-04 | 2.647 | 3,569,126 | -14,736 | 1.47% | 9,445,800 |
| 2013-10-03 | 2013-09-30 | 2.647 | 3,583,862 | -145,889 | 1.47% | 9,484,800 |
| 2013-09-30 | 2013-09-26 | 2.647 | 3,729,751 | -7,368 | 1.53% | 9,870,899 |
| 2013-09-27 | 2013-09-25 | 2.613 | 3,737,119 | +20,630 | 1.54% | 9,763,599 |
| 2013-09-26 | 2013-09-24 | 2.545 | 3,716,489 | -20,630 | 1.53% | 9,457,501 |
| 2013-09-24 | 2013-09-19 | 2.477 | 3,737,119 | -290,305 | 1.54% | 9,256,399 |
| 2013-09-23 | 2013-09-18 | 2.477 | 4,027,424 | +198,940 | 1.65% | 9,975,450 |
| 2013-09-19 | 2013-09-17 | 2.477 | 3,828,484 | +221,044 | 1.57% | 9,482,699 |
| 2013-09-18 | 2013-09-16 | 2.511 | 3,607,440 | +92,838 | 1.48% | 9,057,600 |
| 2013-09-17 | 2013-09-13 | 2.477 | 3,514,602 | -5,894 | 1.44% | 8,705,251 |
| 2013-09-16 | 2013-09-12 | 2.477 | 3,520,496 | -25,052 | 1.45% | 8,719,850 |
| 2013-09-13 | 2013-09-11 | 2.545 | 3,545,548 | -5,894 | 1.46% | 9,022,500 |
| 2013-09-12 | 2013-09-10 | 2.545 | 3,551,442 | -75,155 | 1.46% | 9,037,499 |
| 2013-09-11 | 2013-09-09 | 2.579 | 3,626,597 | -645,449 | 1.49% | 9,351,799 |
| 2013-09-10 | 2013-09-06 | 2.579 | 4,272,046 | +7,368 | 1.76% | 11,016,199 |
| 2013-09-09 | 2013-09-05 | 2.579 | 4,264,678 | -29,473 | 1.75% | 10,997,200 |
| 2013-09-04 | 2013-09-02 | 2.647 | 4,294,151 | +368,407 | 1.76% | 11,364,601 |
| 2013-09-03 | 2013-08-30 | 2.613 | 3,925,744 | +176,836 | 1.61% | 10,256,401 |
| 2013-08-30 | 2013-08-28 | 2.613 | 3,748,908 | -39,788 | 1.54% | 9,794,399 |
| 2013-08-29 | 2013-08-27 | 2.647 | 3,788,696 | -4,421 | 1.56% | 10,026,899 |
| 2013-08-28 | 2013-08-26 | 2.714 | 3,793,117 | +415,563 | 1.56% | 10,295,999 |
| 2013-08-27 | 2013-08-23 | 2.647 | 3,377,554 | +145,889 | 1.39% | 8,938,799 |
| 2013-08-26 | 2013-08-22 | 2.579 | 3,231,665 | -5,895 | 1.33% | 8,333,400 |
| 2013-08-23 | 2013-08-21 | 2.511 | 3,237,560 | -147,362 | 1.33% | 8,128,901 |
| 2013-08-22 | 2013-08-20 | 2.579 | 3,384,922 | +50,103 | 1.39% | 8,728,599 |
| 2013-08-20 | 2013-08-16 | 2.579 | 3,334,819 | -73,681 | 1.37% | 8,599,400 |
| 2013-08-19 | 2013-08-15 | 2.579 | 3,408,500 | -70,735 | 1.40% | 8,789,399 |
| 2013-08-16 | 2013-08-13 | 2.613 | 3,479,235 | -277,042 | 1.43% | 9,089,851 |
| 2013-08-15 | 2013-08-12 | 2.748 | 3,756,277 | +8,842 | 1.55% | 10,323,451 |
| 2013-08-13 | 2013-08-09 | 2.748 | 3,747,435 | +172,415 | 1.54% | 10,299,151 |
| 2013-08-12 | 2013-08-08 | 2.816 | 3,575,020 | +25,051 | 1.47% | 10,067,899 |
| 2013-08-09 | 2013-08-07 | 2.782 | 3,549,969 | +8,842 | 1.46% | 9,876,901 |
| 2013-08-08 | 2013-08-06 | 2.748 | 3,541,127 | +4,421 | 1.46% | 9,732,150 |
| 2013-08-07 | 2013-08-05 | 2.748 | 3,536,706 | +17,683 | 1.46% | 9,720,000 |
| 2013-08-06 | 2013-08-02 | 2.816 | 3,519,023 | -5,894 | 1.45% | 9,910,201 |
| 2013-08-05 | 2013-08-01 | 2.680 | 3,524,917 | +45,682 | 1.45% | 9,448,400 |
| 2013-08-02 | 2013-07-31 | 2.443 | 3,479,235 | +14,737 | 1.43% | 8,499,601 |
| 2013-07-31 | 2013-07-29 | 2.443 | 3,464,498 | -223,992 | 1.43% | 8,463,599 |
| 2013-07-30 | 2013-07-26 | 2.443 | 3,688,490 | -97,259 | 1.52% | 9,010,801 |
| 2013-07-26 | 2013-07-24 | 2.477 | 3,785,749 | +54,524 | 1.56% | 9,376,850 |
| 2013-07-25 | 2013-07-23 | 2.477 | 3,731,225 | +275,568 | 1.54% | 9,241,800 |
| 2013-07-24 | 2013-07-22 | 2.409 | 3,455,657 | -94,312 | 1.42% | 8,324,751 |
| 2013-07-22 | 2013-07-18 | 2.036 | 3,549,969 | -162,099 | 1.70% | 7,227,001 |
| 2013-07-19 | 2013-07-17 | 2.036 | 3,712,068 | +14,737 | 1.78% | 7,557,001 |
| 2013-07-18 | 2013-07-16 | 2.036 | 3,697,331 | +3,303,872 | 1.77% | 7,526,999 |
| 2013-07-17 | 2013-07-15 | 2.070 | 393,459 | +393,459 | 0.19% | 814,351 |
| 2013-03-01 | 2013-02-27 | 1.886 | 0 | -21,635 | ||
| 2013-02-28 | 2013-02-26 | 1.886 | 21,635 | +21,635 | 0.01% | 40,800 |
| 2012-08-31 | 2012-08-29 | 1.359 | 0 | -7,212 | ||
| 2012-08-28 | 2012-08-24 | 1.886 | 7,212 | 0.00% | 13,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy