History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEONG LEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.198 0 +0
2025-10-13 2025-10-09 0.208 0 +0
2025-10-10 2025-10-08 0.217 0 +0
2025-10-09 2025-10-06 0.232 0 +0
2025-10-08 2025-10-03 0.229 0 +0
2025-10-06 2025-10-02 0.216 0 +0
2025-10-03 2025-09-30 0.222 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.193 0 +0
2025-09-29 2025-09-25 0.200 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.208 0 +0
2025-09-24 2025-09-22 0.203 0 +0
2025-09-23 2025-09-19 0.208 0 +0
2025-09-22 2025-09-18 0.221 0 +0
2025-09-19 2025-09-17 0.225 0 +0
2025-09-18 2025-09-16 0.214 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.227 0 +0
2025-09-15 2025-09-11 0.229 0 +0
2025-09-12 2025-09-10 0.233 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.227 0 +0
2025-09-09 2025-09-05 0.238 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.240 0 +0
2025-09-04 2025-09-02 0.240 0 +0
2025-09-03 2025-09-01 0.242 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.248 0 +0
2025-08-19 2025-08-15 0.242 0 +0
2025-08-18 2025-08-14 0.245 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.234 0 +0
2025-08-13 2025-08-11 0.235 0 +0
2025-08-12 2025-08-08 0.241 0 +0
2025-08-11 2025-08-07 0.245 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.243 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.255 0 +0
2025-07-10 2025-07-08 0.248 0 +0
2025-07-09 2025-07-07 0.245 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.245 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.213 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.214 0 +0
2025-06-20 2025-06-18 0.223 0 +0
2025-06-19 2025-06-17 0.223 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.236 0 +0
2025-06-16 2025-06-12 0.246 0 +0
2025-06-13 2025-06-11 0.233 0 +0
2025-06-12 2025-06-10 0.225 0 +0
2025-06-11 2025-06-09 0.230 0 +0
2025-06-10 2025-06-06 0.232 0 +0
2025-06-09 2025-06-05 0.235 0 +0
2025-06-06 2025-06-04 0.232 0 +0
2025-06-05 2025-06-03 0.242 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.227 0 +0
2025-06-02 2025-05-29 0.223 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.218 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.232 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.211 0 +0
2025-05-21 2025-05-19 0.204 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.202 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.217 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.215 0 +0
2025-05-09 2025-05-07 0.223 0 +0
2025-05-08 2025-05-06 0.235 0 +0
2025-05-07 2025-05-02 0.227 0 +0
2025-05-06 2025-04-30 0.196 0 +0
2025-05-02 2025-04-29 0.187 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.183 0 +0
2025-04-28 2025-04-24 0.183 0 +0
2025-04-25 2025-04-23 0.185 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.176 0 +0
2025-04-22 2025-04-16 0.178 0 +0
2025-04-17 2025-04-15 0.191 0 +0
2025-04-16 2025-04-14 0.207 0 +0
2025-04-15 2025-04-11 0.207 0 +0
2025-04-14 2025-04-10 0.183 0 +0
2025-04-11 2025-04-09 0.148 0 +0
2025-04-10 2025-04-08 0.151 0 +0
2025-04-09 2025-04-07 0.120 0 +0
2025-04-08 2025-04-03 0.148 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.174 0 +0
2025-04-01 2025-03-28 0.189 0 +0
2025-03-31 2025-03-27 0.204 0 +0
2025-03-28 2025-03-26 0.213 0 +0
2025-03-27 2025-03-25 0.208 0 +0
2025-03-26 2025-03-24 0.209 0 +0
2025-03-25 2025-03-21 0.213 0 +0
2025-03-24 2025-03-20 0.223 0 +0
2025-03-21 2025-03-19 0.233 0 +0
2025-03-20 2025-03-18 0.236 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.270 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.246 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.430 0 +0
2025-03-03 2025-02-27 0.445 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.465 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.720 0 +0
2025-02-18 2025-02-14 0.740 0 +0
2025-02-17 2025-02-13 0.700 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.730 0 +0
2025-02-12 2025-02-10 0.740 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.760 0 +0
2025-02-07 2025-02-05 0.760 0 +0
2025-02-06 2025-02-04 0.830 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.780 0 +0
2025-02-03 2025-01-24 0.700 0 +0
2025-01-27 2025-01-23 0.690 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.690 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.700 0 +0
2025-01-20 2025-01-16 0.690 0 +0
2025-01-17 2025-01-15 0.690 0 +0
2025-01-16 2025-01-14 0.690 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.710 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.690 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.690 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.690 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.690 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.720 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.760 0 +0
2024-11-20 2024-11-18 0.720 0 +0
2024-11-19 2024-11-15 0.710 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.830 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.830 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.790 0 +0
2024-10-31 2024-10-29 0.830 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.830 0 +0
2024-10-22 2024-10-18 0.910 0 +0
2024-10-21 2024-10-17 0.810 0 +0
2024-10-18 2024-10-16 0.780 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.890 0 +0
2024-10-15 2024-10-10 1.010 0 +0
2024-10-14 2024-10-09 0.970 0 +0
2024-10-10 2024-10-08 1.110 0 +0
2024-10-09 2024-10-07 1.690 0 +0
2024-10-08 2024-10-04 1.400 0 +0
2024-10-07 2024-10-03 0.880 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.640 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.455 0 +0
2024-09-25 2024-09-23 0.425 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.440 0 +0
2024-09-20 2024-09-17 0.415 0 +0
2024-09-19 2024-09-16 0.415 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.425 0 +0
2024-09-10 2024-09-05 0.445 0 +0
2024-09-09 2024-09-04 0.455 0 +0
2024-09-05 2024-09-03 0.410 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.510 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.540 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.630 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.650 0 +0
2024-08-16 2024-08-14 0.650 0 +0
2024-08-15 2024-08-13 0.660 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.710 0 +0
2024-08-05 2024-08-01 0.730 0 +0
2024-08-02 2024-07-31 0.840 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.780 0 +0
2024-07-30 2024-07-26 0.800 0 +0
2024-07-29 2024-07-25 0.820 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.830 0 +0
2024-07-24 2024-07-22 0.840 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.850 0 +0
2024-07-19 2024-07-17 0.890 0 +0
2024-07-18 2024-07-16 0.900 0 +0
2024-07-17 2024-07-15 0.890 0 +0
2024-07-16 2024-07-12 0.980 0 +0
2024-07-15 2024-07-11 0.960 0 +0
2024-07-12 2024-07-10 0.900 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.990 0 +0
2024-07-09 2024-07-05 0.860 0 +0
2024-07-08 2024-07-04 0.970 0 +0
2024-07-05 2024-07-03 0.960 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.120 0 +0
2024-07-02 2024-06-27 1.140 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.520 0 +0
2024-06-26 2024-06-24 1.730 0 +0
2024-06-25 2024-06-21 1.830 0 +0
2024-06-24 2024-06-20 1.830 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.860 0 +0
2024-06-19 2024-06-17 1.930 0 +0
2024-06-18 2024-06-14 1.800 0 +0
2024-06-17 2024-06-13 1.880 0 +0
2024-06-14 2024-06-12 1.890 0 +0
2024-06-13 2024-06-11 2.060 0 +0
2024-06-12 2024-06-07 1.700 0 +0
2024-06-11 2024-06-06 1.600 0 +0
2024-06-07 2024-06-05 1.720 0 +0
2024-06-06 2024-06-04 1.860 0 +0
2024-06-05 2024-06-03 1.970 0 +0
2024-06-04 2024-05-31 1.820 0 +0
2024-06-03 2024-05-30 1.780 0 +0
2024-05-31 2024-05-29 1.570 0 +0
2024-05-30 2024-05-28 1.580 0 +0
2024-05-29 2024-05-27 1.650 0 +0
2024-05-28 2024-05-24 1.610 0 +0
2024-05-27 2024-05-23 1.890 0 +0
2024-05-24 2024-05-22 2.050 0 +0
2024-05-23 2024-05-21 2.060 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.600 0 +0
2024-05-20 2024-05-16 1.630 0 +0
2024-05-17 2024-05-14 1.500 0 +0
2024-05-16 2024-05-13 1.600 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 0.930 0 +0
2024-05-10 2024-05-08 0.910 0 +0
2024-05-09 2024-05-07 1.000 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 1.090 0 +0
2024-05-03 2024-04-30 0.770 0 +0
2024-05-02 2024-04-29 0.770 0 +0
2024-04-30 2024-04-26 0.670 0 +0
2024-04-29 2024-04-25 0.650 0 +0
2024-04-26 2024-04-24 0.640 0 +0
2024-04-25 2024-04-23 0.660 0 +0
2024-04-24 2024-04-22 0.670 0 +0
2024-04-23 2024-04-19 0.660 0 +0
2024-04-22 2024-04-18 0.680 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.670 0 +0
2024-04-17 2024-04-15 0.720 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.690 0 +0
2024-04-10 2024-04-08 0.670 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.640 0 +0
2024-04-05 2024-04-02 0.680 0 +0
2024-04-03 2024-03-28 0.700 0 +0
2024-04-02 2024-03-27 0.700 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.800 0 +0
2024-03-21 2024-03-19 0.870 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.880 0 +0
2024-03-15 2024-03-13 0.810 0 +0
2024-03-14 2024-03-12 2.850 0 +0
2024-03-13 2024-03-11 2.850 0 +0
2024-03-12 2024-03-08 2.850 0 +0
2024-03-11 2024-03-07 2.850 0 +0
2024-03-08 2024-03-06 2.850 0 +0
2024-03-07 2024-03-05 2.850 0 +0
2024-03-06 2024-03-04 2.850 0 +0
2024-03-05 2024-03-01 2.850 0 +0
2024-03-04 2024-02-29 2.850 0 +0
2024-03-01 2024-02-28 2.850 0 +0
2024-02-29 2024-02-27 2.850 0 +0
2024-02-28 2024-02-26 2.850 0 +0
2024-02-27 2024-02-23 2.850 0 +0
2024-02-26 2024-02-22 2.850 0 +0
2024-02-23 2024-02-21 2.850 0 +0
2024-02-22 2024-02-20 2.850 0 +0
2024-02-21 2024-02-19 2.850 0 +0
2024-02-20 2024-02-16 2.850 0 +0
2024-02-19 2024-02-15 2.850 0 +0
2024-02-16 2024-02-14 2.850 0 +0
2024-02-15 2024-02-09 2.850 0 +0
2024-02-14 2024-02-07 2.850 0 +0
2024-02-08 2024-02-06 2.850 0 +0
2024-02-07 2024-02-05 2.850 0 +0
2024-02-06 2024-02-02 2.850 0 +0
2024-02-05 2024-02-01 3.750 0 +0
2024-02-02 2024-01-31 5.600 0 +0
2024-02-01 2024-01-30 5.300 0 +0
2024-01-31 2024-01-29 6.100 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 3.000 0 +0
2024-01-26 2024-01-24 3.150 0 +0
2024-01-25 2024-01-23 3.350 0 +0
2024-01-24 2024-01-22 3.650 0 +0
2024-01-23 2024-01-19 3.300 0 +0
2024-01-22 2024-01-18 3.600 0 +0
2024-01-19 2024-01-17 2.850 0 +0
2024-01-18 2024-01-16 2.120 0 +0
2024-01-17 2024-01-15 2.270 0 +0
2024-01-16 2024-01-12 2.310 0 +0
2024-01-15 2024-01-11 2.450 0 +0
2024-01-12 2024-01-10 2.390 0 +0
2024-01-11 2024-01-09 2.700 0 +0
2024-01-10 2024-01-08 2.340 0 +0
2024-01-09 2024-01-05 2.490 0 +0
2024-01-08 2024-01-04 2.900 0 +0
2024-01-05 2024-01-03 3.600 0 +0
2024-01-04 2024-01-02 4.000 0 +0
2024-01-03 2023-12-29 5.000 0 +0
2024-01-02 2023-12-28 6.100 0 +0
2023-12-29 2023-12-27 7.400 0 -6,000
2023-07-31 2023-07-27 19.000 6,000 -3,000 0.00% 114,000
2023-07-10 2023-07-06 15.300 9,000 +3,000 0.00% 137,700
2023-05-25 2023-05-23 18.800 6,000 +6,000 0.00% 112,800
2022-09-30 2022-09-28 5.100 0 -4,000
2022-09-29 2022-09-27 5.000 4,000 +4,000 0.00% 20,000
2022-09-15 2022-09-13 5.100 0 -8,000
2022-09-14 2022-09-09 5.000 8,000 +8,000 0.00% 40,000
2022-02-23 2022-02-21 6.200 0 -74,000
2022-02-21 2022-02-17 6.300 74,000 +74,000 0.01% 466,200
2022-02-11 2022-02-09 6.300 0 -100,000
2022-02-09 2022-02-07 6.200 100,000 +100,000 0.01% 620,000
2021-07-26 2021-07-22 7.600 0 -17,000
2021-07-23 2021-07-21 7.500 17,000 -18,000 0.00% 127,500
2021-07-20 2021-07-16 7.400 35,000 +18,000 0.01% 259,000
2021-03-26 2021-03-24 6.600 17,000 +17,000 0.00% 112,200
2018-09-04 2018-08-31 3.550 0 -19,576
2017-02-22 2017-02-20 2.550 19,576 -30,000 0.01% 49,919
2017-02-21 2017-02-17 2.500 49,576 -30,000 0.01% 123,940
2017-02-20 2017-02-16 2.550 79,576 -80,000 0.02% 202,919
2017-02-17 2017-02-15 2.550 159,576 -60,000 0.04% 406,919
2017-02-15 2017-02-13 2.550 219,576 -40,000 0.06% 559,919
2017-02-13 2017-02-09 2.550 259,576 -20,000 0.07% 661,919
2017-02-10 2017-02-08 2.600 279,576 -47,000 0.07% 726,898
2017-02-09 2017-02-07 2.550 326,576 -20,000 0.08% 832,769
2017-02-07 2017-02-03 2.650 346,576 -23,000 0.09% 918,426
2017-02-06 2017-02-02 2.650 369,576 -50,000 0.09% 979,376
2017-02-03 2017-02-01 2.650 419,576 -50,000 0.11% 1,111,876
2017-02-02 2017-01-27 2.650 469,576 -80,000 0.12% 1,244,376
2017-02-01 2017-01-25 2.550 549,576 -70,000 0.14% 1,401,419
2017-01-26 2017-01-24 2.600 619,576 -100,000 0.16% 1,610,898
2017-01-25 2017-01-23 2.600 719,576 -70,000 0.18% 1,870,898
2017-01-24 2017-01-20 2.600 789,576 -60,000 0.20% 2,052,898
2017-01-23 2017-01-19 2.470 849,576 -90,880 0.22% 2,098,453
2017-01-19 2017-01-17 2.400 940,456 -60,000 0.29% 2,257,094
2017-01-13 2017-01-11 2.400 1,000,456 -30,000 0.31% 2,401,094
2017-01-12 2017-01-10 2.370 1,030,456 -50,000 0.32% 2,442,181
2017-01-11 2017-01-09 2.400 1,080,456 -99,000 0.33% 2,593,094
2017-01-09 2017-01-05 2.400 1,179,456 -20,000 0.36% 2,830,694
2017-01-05 2017-01-03 2.380 1,199,456 -65,000 0.37% 2,854,705
2016-12-21 2016-12-19 2.460 1,264,456 -40,000 0.39% 3,110,562
2016-12-16 2016-12-14 2.440 1,304,456 -79,000 0.40% 3,182,873
2016-12-15 2016-12-13 2.430 1,383,456 -135,000 0.43% 3,361,798
2016-12-05 2016-12-01 2.490 1,518,456 -60,000 0.47% 3,780,955
2016-12-02 2016-11-30 2.490 1,578,456 -100,000 0.49% 3,930,355
2016-11-29 2016-11-25 2.480 1,678,456 +1,658,880 0.52% 4,162,571
2016-11-21 2016-11-17 2.460 19,576 -500,000 0.01% 48,157
2016-11-18 2016-11-16 2.480 519,576 -400,000 0.17% 1,288,548
2016-11-14 2016-11-10 2.440 919,576 +900,000 0.30% 2,243,765
2016-10-31 2016-10-27 2.450 19,576 -2,100,000 0.01% 47,961
2015-12-08 2015-12-04 1.960 2,119,576 -907,200 0.75% 4,154,369
2015-10-29 2015-10-27 2.220 3,026,776 +19,000 1.07% 6,719,443
2015-10-05 2015-09-30 2.040 3,007,776 +2,100,000 1.06% 6,135,863
2015-08-10 2015-08-06 2.370 907,776 +151,296 0.37% 2,151,429
2015-07-29 2015-07-27 2.199 756,480 -155,349 0.37% 1,663,135
2014-12-03 2014-12-01 2.841 911,829 -6,824 0.37% 2,590,470
2014-12-01 2014-11-27 2.964 918,653 -40,074 0.37% 2,723,328
2014-11-28 2014-11-26 3.006 958,727 -352,170 0.39% 2,881,601
2014-11-25 2014-11-21 3.006 1,310,897 -6,184,828 0.53% 3,940,102
2014-11-17 2014-11-13 3.088 7,495,725 -133,582 3.03% 23,146,799
2014-11-14 2014-11-12 3.170 7,629,307 -133,582 3.09% 24,187,548
2014-11-13 2014-11-11 3.294 7,762,889 -60,719 3.15% 25,569,921
2014-11-12 2014-11-10 3.170 7,823,608 +6,071,892 3.17% 24,803,550
2014-11-07 2014-11-05 3.212 1,751,716 -48,575 0.73% 5,625,671
2014-11-03 2014-10-30 3.170 1,800,291 -97,151 0.75% 5,707,547
2014-10-30 2014-10-28 3.212 1,897,442 -109,294 0.79% 6,093,673
2014-10-29 2014-10-27 3.129 2,006,736 -121,438 0.83% 6,279,425
2014-10-03 2014-09-29 2.001 2,128,174 +1,092,941 0.88% 4,258,527
2014-09-26 2014-09-24 2.034 1,035,233 -66,791 0.43% 2,105,625
2014-09-16 2014-09-12 2.141 1,102,024 -60,719 0.46% 2,359,448
2014-09-15 2014-09-11 2.265 1,162,743 -601,117 0.48% 2,633,070
2014-08-04 2014-07-31 1.779 1,763,860 +293,977 0.73% 3,137,357
2014-07-23 2014-07-21 1.832 1,469,883 -313,796 0.73% 2,693,139
2014-07-03 2014-06-30 1.473 1,783,679 -29,472 0.73% 2,626,568
2014-06-13 2014-06-11 1.676 1,813,151 -5,895 0.74% 3,039,087
2014-06-12 2014-06-10 1.676 1,819,046 -14,736 0.75% 3,048,968
2014-05-26 2014-05-22 1.683 1,833,782 -7,368 0.75% 3,086,112
2014-05-23 2014-05-21 1.649 1,841,150 -19,157 0.76% 3,036,042
2014-04-29 2014-04-25 1.866 1,860,307 -14,737 0.76% 3,471,599
2014-04-28 2014-04-24 1.866 1,875,044 -7,368 0.77% 3,499,101
2014-04-25 2014-04-23 1.866 1,882,412 -7,368 0.77% 3,512,850
2014-04-23 2014-04-17 1.866 1,889,780 -16,210 0.78% 3,526,600
2014-04-17 2014-04-15 1.866 1,905,990 -14,736 0.78% 3,556,850
2014-04-15 2014-04-11 1.832 1,920,726 -73,681 0.79% 3,519,180
2014-04-14 2014-04-10 1.934 1,994,407 -51,577 0.82% 3,857,189
2014-02-25 2014-02-21 2.036 2,045,984 -29,473 0.84% 4,165,199
2014-02-24 2014-02-20 2.104 2,075,457 -14,736 0.85% 4,366,040
2013-10-18 2013-10-16 2.545 2,090,193 +928,385 0.86% 5,318,999
2013-09-05 2013-09-03 2.613 1,161,808 -928,385 0.48% 3,035,340
2013-08-27 2013-08-23 2.647 2,090,193 +191,571 0.86% 5,531,759
2013-08-26 2013-08-22 2.579 1,898,622 -132,626 0.78% 4,895,921
2013-08-23 2013-08-21 2.511 2,031,248 -58,945 0.83% 5,100,080
2013-08-20 2013-08-16 2.579 2,090,193 +424,404 0.86% 5,389,919
2013-07-25 2013-07-23 2.477 1,665,789 -1,012,382 0.69% 4,125,961
2013-07-24 2013-07-22 2.409 2,678,171 -154,731 1.10% 6,451,771
2013-07-23 2013-07-19 2.104 2,832,902 +7,369 1.36% 5,959,441
2013-07-22 2013-07-18 2.036 2,825,533 -66,314 1.35% 5,752,199
2013-07-18 2013-07-16 2.036 2,891,847 -44,208 1.39% 5,887,201
2013-07-17 2013-07-15 2.070 2,936,055 +72,207 1.41% 6,076,819
2013-07-16 2013-07-12 2.070 2,863,848 +110,522 1.37% 5,927,371
2013-07-15 2013-07-11 2.070 2,753,326 +370,470 1.32% 5,698,621
2013-07-12 2013-07-10 2.070 2,382,856 -4,421 1.37% 4,931,851
2013-07-11 2013-07-09 2.070 2,387,277 +147,363 1.37% 4,941,001
2013-07-10 2013-07-08 2.070 2,239,914 +291,778 1.29% 4,636,000
2013-07-09 2013-07-05 2.070 1,948,136 +228,413 1.12% 4,032,101
2013-07-08 2013-07-04 2.070 1,719,723 +92,838 0.99% 3,559,349
2013-07-05 2013-07-03 2.070 1,626,885 +386,091 0.94% 3,367,200
2013-07-04 2013-07-02 2.024 1,240,794 -319,778 0.73% 2,511,966
2013-07-03 2013-06-28 2.024 1,560,572 -312,672 0.92% 3,159,351
2013-07-02 2013-06-27 1.997 1,873,244 -93,752 0.90% 3,740,400
2013-06-28 2013-06-26 1.997 1,966,996 +1,803 0.95% 3,927,599
2013-06-25 2013-06-21 1.997 1,965,193 +46,876 0.95% 3,923,999
2013-06-24 2013-06-20 1.997 1,918,317 -16,227 0.92% 3,830,399
2013-06-21 2013-06-19 2.024 1,934,544 +19,833 0.93% 3,916,451
2013-06-20 2013-06-18 2.024 1,914,711 -45,074 0.92% 3,876,299
2013-06-18 2013-06-14 2.024 1,959,785 +43,271 0.94% 3,967,551
2013-06-17 2013-06-13 1.997 1,916,514 -46,877 0.92% 3,826,799
2013-06-14 2013-06-11 2.024 1,963,391 +43,271 0.95% 3,974,851
2013-06-13 2013-06-10 2.024 1,920,120 +39,664 0.92% 3,887,250
2013-06-11 2013-06-07 2.024 1,880,456 -90,146 0.91% 3,806,951
2013-06-05 2013-06-03 2.080 1,970,602 +30,650 0.95% 4,098,750
2013-06-04 2013-05-31 2.080 1,939,952 -25,241 0.93% 4,034,999
2013-06-03 2013-05-30 2.080 1,965,193 -9,015 0.95% 4,087,499
2013-05-31 2013-05-29 2.080 1,974,208 +82,935 0.95% 4,106,250
2013-05-30 2013-05-28 2.080 1,891,273 -82,935 0.91% 3,933,749
2013-05-29 2013-05-27 2.108 1,974,208 +86,541 0.95% 4,161,000
2013-05-27 2013-05-23 2.108 1,887,667 -63,103 0.91% 3,978,599
2013-05-24 2013-05-22 2.108 1,950,770 +137,023 0.94% 4,111,600
2013-05-23 2013-05-21 2.024 1,813,747 +686,916 0.87% 3,671,899
2013-05-22 2013-05-20 2.052 1,126,831 +3,606 0.54% 2,312,500
2013-05-21 2013-05-16 1.997 1,123,225 +43,270 0.54% 2,242,800
2013-05-20 2013-05-15 1.997 1,079,955 +9,015 0.52% 2,156,400
2013-05-16 2013-05-14 1.997 1,070,940 +41,467 0.52% 2,138,399
2013-05-15 2013-05-13 1.997 1,029,473 +64,906 0.50% 2,055,600
2013-05-14 2013-05-10 1.969 964,567 +10,817 0.46% 1,899,249
2013-05-13 2013-05-09 1.997 953,750 +32,453 0.46% 1,904,400
2013-05-10 2013-05-08 1.997 921,297 +3,606 0.44% 1,839,600
2013-05-09 2013-05-07 1.997 917,691 +3,606 0.44% 1,832,399
2013-05-08 2013-05-06 1.969 914,085 +43,270 0.44% 1,799,849
2013-05-07 2013-05-03 1.997 870,815 +7,212 0.42% 1,738,800
2013-05-06 2013-05-02 1.997 863,603 +111,781 0.42% 1,724,399
2013-05-03 2013-04-30 1.969 751,822 +109,979 0.36% 1,480,351
2013-05-02 2013-04-29 1.969 641,843 -45,073 0.31% 1,263,800
2013-04-30 2013-04-26 1.914 686,916 +12,620 0.33% 1,314,450
2013-04-29 2013-04-25 1.969 674,296 +70,315 0.32% 1,327,701
2013-04-26 2013-04-24 1.969 603,981 +57,693 0.29% 1,189,249
2013-04-24 2013-04-22 1.997 546,288 -349,768 0.26% 1,090,801
2013-04-23 2013-04-19 1.941 896,056 -730,187 0.43% 1,739,500
2013-04-22 2013-04-18 1.886 1,626,243 +169,476 0.78% 3,066,801
2013-04-19 2013-04-17 1.858 1,456,767 +54,088 0.70% 2,706,800
2013-04-18 2013-04-16 1.886 1,402,679 +90,146 0.68% 2,645,199
2013-04-17 2013-04-15 1.886 1,312,533 +147,840 0.63% 2,475,200
2013-04-16 2013-04-12 1.858 1,164,693 +126,205 0.56% 2,164,101
2013-04-12 2013-04-10 1.886 1,038,488 +14,424 0.50% 1,958,401
2013-04-11 2013-04-09 1.886 1,024,064 +61,300 0.49% 1,931,200
2013-04-10 2013-04-08 1.886 962,764 +21,635 0.46% 1,815,599
2013-04-09 2013-04-05 1.886 941,129 +32,452 0.45% 1,774,799
2013-04-08 2013-04-03 1.886 908,677 -1,803 0.44% 1,713,601
2013-04-05 2013-04-02 1.886 910,480 +174,885 0.44% 1,717,001
2013-04-03 2013-03-28 1.886 735,595 +18,029 0.35% 1,387,199
2013-04-02 2013-03-27 1.886 717,566 -16,226 0.35% 1,353,200
2013-03-28 2013-03-26 1.914 733,792 +553,499 0.35% 1,404,149
2013-03-27 2013-03-25 1.858 180,293 -1,285,489 0.09% 335,000
2013-03-26 2013-03-22 1.886 1,465,782 -64,905 0.71% 2,764,200
2013-03-25 2013-03-21 1.858 1,530,687 +425,491 0.74% 2,844,149
2013-03-22 2013-03-20 1.858 1,105,196 -270,439 0.53% 2,053,550
2013-03-19 2013-03-15 1.858 1,375,635 +5,408 0.66% 2,556,049
2013-03-18 2013-03-14 1.886 1,370,227 +183,899 0.66% 2,584,001
2013-03-15 2013-03-13 1.858 1,186,328 +88,344 0.57% 2,204,300
2013-03-13 2013-03-11 1.886 1,097,984 -45,073 0.53% 2,070,600
2013-03-12 2013-03-08 1.941 1,143,057 -555,303 0.55% 2,218,999
2013-03-08 2013-03-06 1.914 1,698,360 +18,029 0.82% 3,249,900
2013-03-07 2013-03-05 1.886 1,680,331 -306,498 0.81% 3,168,801
2013-03-06 2013-03-04 1.886 1,986,829 -72,117 1.15% 3,746,801
2013-03-04 2013-02-28 1.858 2,058,946 +16,227 1.19% 3,825,700
2013-03-01 2013-02-27 1.886 2,042,719 +369,600 1.18% 3,852,199
2013-02-28 2013-02-26 1.886 1,673,119 +1,637,060 0.97% 3,155,200
2013-02-27 2013-02-25 2.052 36,059 +36,059 0.02% 74,001
2013-02-21 2013-02-19 1.858 0 -108,176
2013-02-08 2013-02-06 1.747 108,176 -162,263 0.06% 189,000
2013-02-07 2013-02-05 1.692 270,439 +90,146 0.16% 457,499
2013-01-29 2013-01-25 1.664 180,293 +174,884 0.10% 300,000
2013-01-23 2013-01-21 1.636 5,409 +5,409 0.00% 8,850
2012-08-28 2012-08-24 1.886 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top