History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 367,000 | +0 | 0.02% | 72,666 |
| 2025-10-13 | 2025-10-09 | 0.208 | 367,000 | +0 | 0.02% | 76,336 |
| 2025-10-10 | 2025-10-08 | 0.217 | 367,000 | +60,000 | 0.02% | 79,639 |
| 2025-10-08 | 2025-10-03 | 0.229 | 307,000 | -60,000 | 0.02% | 70,303 |
| 2025-10-03 | 2025-09-30 | 0.222 | 367,000 | -60,000 | 0.02% | 81,474 |
| 2025-09-24 | 2025-09-22 | 0.203 | 427,000 | +60,000 | 0.02% | 86,681 |
| 2025-09-22 | 2025-09-18 | 0.221 | 367,000 | +60,000 | 0.02% | 81,107 |
| 2025-09-19 | 2025-09-17 | 0.225 | 307,000 | -60,000 | 0.02% | 69,075 |
| 2025-09-17 | 2025-09-15 | 0.220 | 367,000 | +60,000 | 0.02% | 80,740 |
| 2025-09-05 | 2025-09-03 | 0.240 | 307,000 | +50,000 | 0.02% | 73,680 |
| 2025-08-29 | 2025-08-27 | 0.250 | 257,000 | +50,000 | 0.01% | 64,250 |
| 2025-08-25 | 2025-08-21 | 0.255 | 207,000 | -40,000 | 0.01% | 52,785 |
| 2025-08-20 | 2025-08-18 | 0.248 | 247,000 | -50,000 | 0.01% | 61,256 |
| 2025-08-19 | 2025-08-15 | 0.242 | 297,000 | +50,000 | 0.02% | 71,874 |
| 2025-08-15 | 2025-08-13 | 0.248 | 247,000 | -40,000 | 0.01% | 61,256 |
| 2025-08-12 | 2025-08-08 | 0.241 | 287,000 | +50,000 | 0.02% | 69,167 |
| 2025-08-01 | 2025-07-30 | 0.250 | 237,000 | +40,000 | 0.01% | 59,250 |
| 2025-07-15 | 2025-07-11 | 0.270 | 197,000 | -30,000 | 0.01% | 53,190 |
| 2025-07-03 | 2025-06-30 | 0.245 | 227,000 | +30,000 | 0.01% | 55,615 |
| 2025-07-02 | 2025-06-27 | 0.260 | 197,000 | -70,000 | 0.01% | 51,220 |
| 2025-06-30 | 2025-06-26 | 0.230 | 267,000 | +60,000 | 0.02% | 61,410 |
| 2025-06-27 | 2025-06-25 | 0.249 | 207,000 | -80,000 | 0.01% | 51,543 |
| 2025-06-23 | 2025-06-19 | 0.214 | 287,000 | +50,000 | 0.02% | 61,418 |
| 2025-06-11 | 2025-06-09 | 0.230 | 237,000 | -200,000 | 0.01% | 54,510 |
| 2025-06-04 | 2025-06-02 | 0.250 | 437,000 | -40,000 | 0.03% | 109,250 |
| 2025-06-03 | 2025-05-30 | 0.227 | 477,000 | +40,000 | 0.03% | 108,279 |
| 2025-05-30 | 2025-05-28 | 0.228 | 437,000 | -50,000 | 0.03% | 99,636 |
| 2025-05-19 | 2025-05-15 | 0.202 | 487,000 | +10,000 | 0.03% | 98,374 |
| 2025-05-12 | 2025-05-08 | 0.215 | 477,000 | +50,000 | 0.03% | 102,555 |
| 2025-05-09 | 2025-05-07 | 0.223 | 427,000 | +200,000 | 0.02% | 95,221 |
| 2025-05-08 | 2025-05-06 | 0.235 | 227,000 | -240,000 | 0.01% | 53,345 |
| 2025-05-07 | 2025-05-02 | 0.227 | 467,000 | -20,000 | 0.03% | 106,009 |
| 2025-05-02 | 2025-04-29 | 0.187 | 487,000 | +60,000 | 0.03% | 91,069 |
| 2025-04-25 | 2025-04-23 | 0.185 | 427,000 | -40,000 | 0.02% | 78,995 |
| 2025-04-22 | 2025-04-16 | 0.178 | 467,000 | +40,000 | 0.03% | 83,126 |
| 2025-04-15 | 2025-04-11 | 0.207 | 427,000 | +160,000 | 0.02% | 88,389 |
| 2025-04-01 | 2025-03-28 | 0.189 | 267,000 | +40,000 | 0.02% | 50,463 |
| 2025-03-13 | 2025-03-11 | 0.255 | 227,000 | +40,000 | 0.01% | 57,885 |
| 2025-03-12 | 2025-03-10 | 0.246 | 187,000 | +40,000 | 0.01% | 46,002 |
| 2025-03-11 | 2025-03-07 | 0.375 | 147,000 | +40,000 | 0.01% | 55,125 |
| 2025-03-07 | 2025-03-05 | 0.420 | 107,000 | -10,000 | 0.01% | 44,940 |
| 2025-03-04 | 2025-02-28 | 0.430 | 117,000 | -10,000 | 0.01% | 50,310 |
| 2025-02-25 | 2025-02-21 | 0.465 | 127,000 | +30,000 | 0.01% | 59,055 |
| 2025-02-24 | 2025-02-20 | 0.580 | 97,000 | +20,000 | 0.01% | 56,260 |
| 2025-01-14 | 2025-01-10 | 0.690 | 77,000 | -50,000 | 0.01% | 53,130 |
| 2025-01-08 | 2025-01-06 | 0.650 | 127,000 | -200,000 | 0.01% | 82,550 |
| 2025-01-02 | 2024-12-27 | 0.700 | 327,000 | +50,000 | 0.03% | 228,900 |
| 2024-12-19 | 2024-12-17 | 0.800 | 277,000 | +20,000 | 0.03% | 221,600 |
| 2024-11-29 | 2024-11-27 | 0.700 | 257,000 | -10,000 | 0.02% | 179,900 |
| 2024-10-15 | 2024-10-10 | 1.010 | 267,000 | +10,000 | 0.02% | 269,670 |
| 2024-10-14 | 2024-10-09 | 0.970 | 257,000 | -58,000 | 0.02% | 249,290 |
| 2024-10-10 | 2024-10-08 | 1.110 | 315,000 | +80,000 | 0.03% | 349,650 |
| 2024-10-09 | 2024-10-07 | 1.690 | 235,000 | +40,000 | 0.02% | 397,150 |
| 2024-10-02 | 2024-09-27 | 0.700 | 195,000 | -40,000 | 0.02% | 136,500 |
| 2024-09-30 | 2024-09-26 | 0.640 | 235,000 | -30,000 | 0.02% | 150,400 |
| 2024-09-27 | 2024-09-25 | 0.590 | 265,000 | +40,000 | 0.02% | 156,350 |
| 2024-09-23 | 2024-09-19 | 0.440 | 225,000 | +30,000 | 0.02% | 99,000 |
| 2024-09-02 | 2024-08-29 | 0.500 | 195,000 | -10,000 | 0.02% | 97,500 |
| 2024-08-30 | 2024-08-28 | 0.500 | 205,000 | -40,000 | 0.02% | 102,500 |
| 2024-07-16 | 2024-07-12 | 0.980 | 245,000 | -7,000 | 0.03% | 240,100 |
| 2024-07-15 | 2024-07-11 | 0.960 | 252,000 | +12,000 | 0.03% | 241,920 |
| 2024-07-09 | 2024-07-05 | 0.860 | 240,000 | -5,000 | 0.03% | 206,400 |
| 2024-07-04 | 2024-07-02 | 1.110 | 245,000 | +40,000 | 0.03% | 271,950 |
| 2024-07-02 | 2024-06-27 | 1.140 | 205,000 | +10,000 | 0.02% | 233,700 |
| 2024-06-28 | 2024-06-26 | 1.120 | 195,000 | +16,000 | 0.02% | 218,400 |
| 2024-06-27 | 2024-06-25 | 1.520 | 179,000 | +40,000 | 0.02% | 272,080 |
| 2024-06-26 | 2024-06-24 | 1.730 | 139,000 | +40,000 | 0.02% | 240,470 |
| 2024-06-21 | 2024-06-19 | 1.840 | 99,000 | +10,000 | 0.01% | 182,160 |
| 2024-06-20 | 2024-06-18 | 1.860 | 89,000 | -77,000 | 0.01% | 165,540 |
| 2024-06-19 | 2024-06-17 | 1.930 | 166,000 | -10,000 | 0.02% | 320,380 |
| 2024-06-18 | 2024-06-14 | 1.800 | 176,000 | +10,000 | 0.02% | 316,800 |
| 2024-06-14 | 2024-06-12 | 1.890 | 166,000 | -6,000 | 0.02% | 313,740 |
| 2024-06-13 | 2024-06-11 | 2.060 | 172,000 | -4,000 | 0.02% | 354,320 |
| 2024-06-11 | 2024-06-06 | 1.600 | 176,000 | +26,000 | 0.02% | 281,600 |
| 2024-06-07 | 2024-06-05 | 1.720 | 150,000 | +15,000 | 0.02% | 258,000 |
| 2024-06-06 | 2024-06-04 | 1.860 | 135,000 | -80,000 | 0.01% | 251,100 |
| 2024-06-05 | 2024-06-03 | 1.970 | 215,000 | +45,000 | 0.02% | 423,550 |
| 2024-06-03 | 2024-05-30 | 1.780 | 170,000 | +2,000 | 0.02% | 302,600 |
| 2024-05-31 | 2024-05-29 | 1.570 | 168,000 | +10,000 | 0.02% | 263,760 |
| 2024-05-29 | 2024-05-27 | 1.650 | 158,000 | +96,000 | 0.02% | 260,700 |
| 2024-05-28 | 2024-05-24 | 1.610 | 62,000 | +4,000 | 0.01% | 99,820 |
| 2024-05-24 | 2024-05-22 | 2.050 | 58,000 | +40,000 | 0.01% | 118,900 |
| 2024-05-23 | 2024-05-21 | 2.060 | 18,000 | -20,000 | 0.00% | 37,080 |
| 2024-05-22 | 2024-05-20 | 1.900 | 38,000 | -98,000 | 0.00% | 72,200 |
| 2024-05-21 | 2024-05-17 | 1.600 | 136,000 | +49,000 | 0.01% | 217,600 |
| 2024-05-20 | 2024-05-16 | 1.630 | 87,000 | -10,000 | 0.01% | 141,810 |
| 2024-05-17 | 2024-05-14 | 1.500 | 97,000 | +58,000 | 0.01% | 145,500 |
| 2024-05-16 | 2024-05-13 | 1.600 | 39,000 | -9,000 | 0.00% | 62,400 |
| 2024-05-14 | 2024-05-10 | 1.030 | 48,000 | -20,000 | 0.01% | 49,440 |
| 2024-05-08 | 2024-05-06 | 0.870 | 68,000 | -5,035,000 | 0.01% | 59,160 |
| 2024-05-07 | 2024-05-03 | 0.770 | 5,103,000 | +26,000 | 0.56% | 3,929,310 |
| 2024-05-06 | 2024-05-02 | 1.090 | 5,077,000 | -44,000 | 0.55% | 5,533,930 |
| 2024-05-02 | 2024-04-29 | 0.770 | 5,121,000 | -3,000 | 0.56% | 3,943,170 |
| 2024-04-23 | 2024-04-19 | 0.660 | 5,124,000 | -6,000 | 0.67% | 3,381,840 |
| 2024-04-18 | 2024-04-16 | 0.670 | 5,130,000 | -1,000 | 0.67% | 3,437,100 |
| 2024-04-16 | 2024-04-12 | 0.680 | 5,131,000 | +13,000 | 0.67% | 3,489,080 |
| 2024-04-10 | 2024-04-08 | 0.670 | 5,118,000 | -20,000 | 0.67% | 3,429,060 |
| 2024-04-09 | 2024-04-05 | 0.760 | 5,138,000 | +20,000 | 0.67% | 3,904,880 |
| 2024-04-05 | 2024-04-02 | 0.680 | 5,118,000 | -10,000 | 0.67% | 3,480,240 |
| 2024-04-03 | 2024-03-28 | 0.700 | 5,128,000 | +10,000 | 0.67% | 3,589,600 |
| 2024-03-28 | 2024-03-26 | 0.690 | 5,118,000 | -20,000 | 0.67% | 3,531,420 |
| 2024-03-27 | 2024-03-25 | 0.720 | 5,138,000 | +10,000 | 0.67% | 3,699,360 |
| 2024-03-26 | 2024-03-22 | 0.750 | 5,128,000 | +6,000 | 0.67% | 3,846,000 |
| 2024-03-22 | 2024-03-20 | 0.800 | 5,122,000 | +34,000 | 0.67% | 4,097,600 |
| 2024-03-19 | 2024-03-15 | 0.830 | 5,088,000 | -43,644,873 | 0.67% | 4,223,040 |
| 2024-03-18 | 2024-03-14 | 0.880 | 48,732,873 | -30,000,000 | 6.39% | 42,884,928 |
| 2024-03-15 | 2024-03-13 | 0.810 | 78,732,873 | -87,765,000 | 10.32% | 63,773,627 |
| 2024-02-06 | 2024-02-02 | 2.850 | 166,497,873 | -153,871,000 | 21.82% | 474,518,938 |
| 2024-02-05 | 2024-02-01 | 3.750 | 320,368,873 | -28,875,000 | 41.99% | 1,201,383,274 |
| 2024-02-01 | 2024-01-30 | 5.300 | 349,243,873 | +18,000 | 45.77% | 1,850,992,527 |
| 2024-01-26 | 2024-01-24 | 3.150 | 349,225,873 | +40,000 | 45.77% | 1,100,061,500 |
| 2024-01-25 | 2024-01-23 | 3.350 | 349,185,873 | +20,000 | 45.77% | 1,169,772,675 |
| 2024-01-24 | 2024-01-22 | 3.650 | 349,165,873 | -70,000 | 45.76% | 1,274,455,436 |
| 2024-01-23 | 2024-01-19 | 3.300 | 349,235,873 | +10,000 | 45.77% | 1,152,478,381 |
| 2024-01-18 | 2024-01-16 | 2.120 | 349,225,873 | +10,000 | 45.77% | 740,358,851 |
| 2024-01-17 | 2024-01-15 | 2.270 | 349,215,873 | -1,000 | 45.77% | 792,720,032 |
| 2024-01-12 | 2024-01-10 | 2.390 | 349,216,873 | +10,000 | 45.77% | 834,628,326 |
| 2024-01-10 | 2024-01-08 | 2.340 | 349,206,873 | +20,000 | 45.77% | 817,144,083 |
| 2024-01-09 | 2024-01-05 | 2.490 | 349,186,873 | +30,000,000 | 45.77% | 869,475,314 |
| 2024-01-08 | 2024-01-04 | 2.900 | 319,186,873 | +20,000 | 41.83% | 925,641,932 |
| 2024-01-03 | 2023-12-29 | 5.000 | 319,166,873 | +67,000,000 | 41.83% | 1,595,834,365 |
| 2024-01-02 | 2023-12-28 | 6.100 | 252,166,873 | +20,000,000 | 33.05% | 1,538,217,925 |
| 2023-12-13 | 2023-12-11 | 10.000 | 232,166,873 | -87,000,000 | 30.43% | 2,321,668,730 |
| 2023-12-11 | 2023-12-07 | 10.500 | 319,166,873 | -40,000 | 41.83% | 3,351,252,166 |
| 2023-12-08 | 2023-12-06 | 10.000 | 319,206,873 | -20,000 | 41.84% | 3,192,068,730 |
| 2023-12-07 | 2023-12-05 | 9.200 | 319,226,873 | -32,000 | 41.84% | 2,936,887,232 |
| 2023-12-06 | 2023-12-04 | 10.100 | 319,258,873 | -700,000 | 41.84% | 3,224,514,617 |
| 2023-12-01 | 2023-11-29 | 8.800 | 319,958,873 | -30,000,000 | 41.93% | 2,815,638,082 |
| 2023-11-27 | 2023-11-23 | 7.900 | 349,958,873 | +30,000,000 | 45.87% | 2,764,675,097 |
| 2023-10-18 | 2023-10-16 | 8.600 | 319,958,873 | +4,000 | 41.93% | 2,751,646,308 |
| 2023-10-17 | 2023-10-13 | 9.100 | 319,954,873 | +2,000 | 41.93% | 2,911,589,344 |
| 2023-10-03 | 2023-09-28 | 8.900 | 319,952,873 | +2,000 | 41.93% | 2,847,580,570 |
| 2023-09-27 | 2023-09-25 | 9.000 | 319,950,873 | +26,000 | 41.93% | 2,879,557,857 |
| 2023-09-25 | 2023-09-21 | 11.400 | 319,924,873 | +168,000 | 41.93% | 3,647,143,552 |
| 2023-09-19 | 2023-09-15 | 11.300 | 319,756,873 | -100,000 | 41.91% | 3,613,252,665 |
| 2023-09-18 | 2023-09-14 | 11.500 | 319,856,873 | +200,000 | 41.92% | 3,678,354,040 |
| 2023-09-15 | 2023-09-13 | 13.200 | 319,656,873 | +250,000 | 41.89% | 4,219,470,724 |
| 2023-09-14 | 2023-09-12 | 13.500 | 319,406,873 | +300,000 | 41.86% | 4,311,992,786 |
| 2023-09-13 | 2023-09-11 | 13.200 | 319,106,873 | +541,000 | 41.82% | 4,212,210,724 |
| 2023-09-04 | 2023-08-30 | 15.500 | 318,565,873 | +400,000 | 41.75% | 4,937,771,032 |
| 2023-08-30 | 2023-08-28 | 16.200 | 318,165,873 | -20,000 | 44.33% | 5,154,287,143 |
| 2023-08-25 | 2023-08-23 | 17.500 | 318,185,873 | +200,000 | 44.33% | 5,568,252,778 |
| 2023-08-24 | 2023-08-22 | 19.400 | 317,985,873 | -70,000 | 44.30% | 6,168,925,936 |
| 2023-08-23 | 2023-08-21 | 20.200 | 318,055,873 | -90,000 | 44.31% | 6,424,728,635 |
| 2023-08-17 | 2023-08-15 | 20.200 | 318,145,873 | -30,000 | 44.33% | 6,426,546,635 |
| 2023-08-15 | 2023-08-11 | 20.500 | 318,175,873 | -30,000 | 44.33% | 6,522,605,396 |
| 2023-08-11 | 2023-08-09 | 19.400 | 318,205,873 | -20,000 | 44.34% | 6,173,193,936 |
| 2023-08-09 | 2023-08-07 | 18.700 | 318,225,873 | -20,000 | 44.34% | 5,950,823,825 |
| 2023-07-28 | 2023-07-26 | 18.200 | 318,245,873 | -20,000 | 44.34% | 5,792,074,889 |
| 2023-07-25 | 2023-07-21 | 18.500 | 318,265,873 | -26,000 | 44.34% | 5,887,918,650 |
| 2023-07-19 | 2023-07-14 | 17.300 | 318,291,873 | -20,000 | 44.35% | 5,506,449,403 |
| 2023-07-13 | 2023-07-11 | 17.300 | 318,311,873 | +30,000 | 44.35% | 5,506,795,403 |
| 2023-07-11 | 2023-07-07 | 15.600 | 318,281,873 | +30,000 | 44.35% | 4,965,197,219 |
| 2023-07-10 | 2023-07-06 | 15.300 | 318,251,873 | +19,000 | 44.34% | 4,869,253,657 |
| 2023-07-06 | 2023-07-04 | 14.600 | 318,232,873 | +11,000 | 44.34% | 4,646,199,946 |
| 2023-07-05 | 2023-07-03 | 15.800 | 318,221,873 | +182,000 | 44.34% | 5,027,905,593 |
| 2023-07-04 | 2023-06-30 | 17.500 | 318,039,873 | +520,000 | 44.31% | 5,565,697,778 |
| 2023-06-21 | 2023-06-19 | 17.600 | 317,519,873 | +4,000 | 44.24% | 5,588,349,765 |
| 2023-06-15 | 2023-06-13 | 17.400 | 317,515,873 | +42,000 | 44.24% | 5,524,776,190 |
| 2023-06-09 | 2023-06-07 | 17.700 | 317,473,873 | -20,000 | 44.23% | 5,619,287,552 |
| 2023-06-05 | 2023-06-01 | 17.600 | 317,493,873 | +413,000 | 44.24% | 5,587,892,165 |
| 2023-06-01 | 2023-05-30 | 19.600 | 317,080,873 | -20,000 | 44.18% | 6,214,785,111 |
| 2023-05-31 | 2023-05-29 | 19.600 | 317,100,873 | -20,000 | 44.18% | 6,215,177,111 |
| 2023-05-29 | 2023-05-24 | 19.000 | 317,120,873 | -20,000 | 44.18% | 6,025,296,587 |
| 2023-05-19 | 2023-05-17 | 18.600 | 317,140,873 | -30,000 | 44.19% | 5,898,820,238 |
| 2023-05-10 | 2023-05-08 | 18.700 | 317,170,873 | -25,000 | 44.19% | 5,931,095,325 |
| 2023-05-05 | 2023-05-03 | 18.300 | 317,195,873 | -29,750,000 | 44.19% | 5,804,684,476 |
| 2023-05-04 | 2023-05-02 | 18.400 | 346,945,873 | +105,000 | 48.34% | 6,383,804,063 |
| 2023-05-02 | 2023-04-27 | 18.900 | 346,840,873 | -20,000 | 48.32% | 6,555,292,500 |
| 2023-04-28 | 2023-04-26 | 18.700 | 346,860,873 | -20,000 | 48.33% | 6,486,298,325 |
| 2023-04-26 | 2023-04-24 | 19.000 | 346,880,873 | -220,000 | 48.33% | 6,590,736,587 |
| 2023-04-24 | 2023-04-20 | 19.000 | 347,100,873 | -20,000 | 48.36% | 6,594,916,587 |
| 2023-04-19 | 2023-04-17 | 18.100 | 347,120,873 | -40,000 | 48.36% | 6,282,887,801 |
| 2023-04-18 | 2023-04-14 | 17.300 | 347,160,873 | -20,000 | 48.37% | 6,005,883,103 |
| 2023-04-14 | 2023-04-12 | 17.600 | 347,180,873 | -20,000 | 48.37% | 6,110,383,365 |
| 2023-04-11 | 2023-04-04 | 17.200 | 347,200,873 | -20,000 | 48.37% | 5,971,855,016 |
| 2023-04-06 | 2023-04-03 | 17.400 | 347,220,873 | -20,000 | 48.38% | 6,041,643,190 |
| 2023-04-04 | 2023-03-31 | 18.100 | 347,240,873 | -50,000 | 48.38% | 6,285,059,801 |
| 2023-04-03 | 2023-03-30 | 17.400 | 347,290,873 | -70,000 | 48.39% | 6,042,861,190 |
| 2023-03-17 | 2023-03-15 | 15.400 | 347,360,873 | -27,000 | 48.40% | 5,349,357,444 |
| 2023-03-15 | 2023-03-13 | 14.700 | 347,387,873 | -100,000 | 48.40% | 5,106,601,733 |
| 2023-03-13 | 2023-03-09 | 14.300 | 347,487,873 | +60,000 | 48.41% | 4,969,076,584 |
| 2023-03-10 | 2023-03-08 | 14.800 | 347,427,873 | -500,000 | 48.41% | 5,141,932,520 |
| 2023-03-09 | 2023-03-07 | 15.200 | 347,927,873 | -400,000 | 48.48% | 5,288,503,670 |
| 2023-03-08 | 2023-03-06 | 14.800 | 348,327,873 | -210,000 | 48.53% | 5,155,252,520 |
| 2023-03-03 | 2023-03-01 | 16.100 | 348,537,873 | -200,000 | 48.56% | 5,611,459,755 |
| 2023-03-02 | 2023-02-28 | 16.600 | 348,737,873 | -200,000 | 48.59% | 5,789,048,692 |
| 2023-02-23 | 2023-02-21 | 14.600 | 348,937,873 | -50,000 | 48.62% | 5,094,492,946 |
| 2023-02-17 | 2023-02-15 | 14.100 | 348,987,873 | -40,000 | 51.90% | 4,920,729,009 |
| 2023-02-16 | 2023-02-14 | 13.700 | 349,027,873 | -51,000 | 51.90% | 4,781,681,860 |
| 2023-02-14 | 2023-02-10 | 13.000 | 349,078,873 | -40,000 | 51.91% | 4,538,025,349 |
| 2023-02-10 | 2023-02-08 | 13.400 | 349,118,873 | -40,000 | 51.92% | 4,678,192,898 |
| 2023-02-09 | 2023-02-07 | 13.600 | 349,158,873 | -90,000 | 51.92% | 4,748,560,673 |
| 2023-02-08 | 2023-02-06 | 12.900 | 349,248,873 | -93,000 | 51.94% | 4,505,310,462 |
| 2023-02-07 | 2023-02-03 | 12.100 | 349,341,873 | -40,000 | 51.95% | 4,227,036,663 |
| 2023-02-02 | 2023-01-31 | 12.500 | 349,381,873 | -85,000 | 51.96% | 4,367,273,412 |
| 2023-02-01 | 2023-01-30 | 11.500 | 349,466,873 | -150,000 | 51.97% | 4,018,869,040 |
| 2023-01-27 | 2023-01-20 | 10.500 | 349,616,873 | -170,000 | 51.99% | 3,670,977,166 |
| 2023-01-20 | 2023-01-18 | 9.800 | 349,786,873 | -140,000 | 52.02% | 3,427,911,355 |
| 2022-10-05 | 2022-09-30 | 5.300 | 349,926,873 | -580,000 | 52.04% | 1,854,612,427 |
| 2022-09-14 | 2022-09-09 | 5.000 | 350,506,873 | -508,000 | 52.12% | 1,752,534,365 |
| 2022-06-13 | 2022-06-09 | 5.400 | 351,014,873 | -220,000 | 52.20% | 1,895,480,314 |
| 2022-05-31 | 2022-05-27 | 5.100 | 351,234,873 | +150,000 | 52.23% | 1,791,297,852 |
| 2022-05-27 | 2022-05-25 | 5.100 | 351,084,873 | +5,270,000 | 52.21% | 1,790,532,852 |
| 2022-04-04 | 2022-03-31 | 5.700 | 345,814,873 | +100,000 | 51.43% | 1,971,144,776 |
| 2022-04-01 | 2022-03-30 | 5.600 | 345,714,873 | +50,000 | 51.41% | 1,936,003,289 |
| 2022-03-25 | 2022-03-23 | 5.600 | 345,664,873 | +50,000 | 51.40% | 1,935,723,289 |
| 2022-03-23 | 2022-03-21 | 5.500 | 345,614,873 | +100,000 | 51.40% | 1,900,881,802 |
| 2022-03-01 | 2022-02-25 | 6.100 | 345,514,873 | +150,000 | 51.38% | 2,107,640,725 |
| 2022-02-28 | 2022-02-24 | 6.000 | 345,364,873 | +250,000 | 51.36% | 2,072,189,238 |
| 2022-02-25 | 2022-02-23 | 6.200 | 345,114,873 | +200,000 | 51.32% | 2,139,712,213 |
| 2022-02-15 | 2022-02-11 | 6.200 | 344,914,873 | -500,000 | 51.29% | 2,138,472,213 |
| 2022-01-21 | 2022-01-19 | 6.400 | 345,414,873 | +330,000 | 51.37% | 2,210,655,187 |
| 2021-12-03 | 2021-12-01 | 6.300 | 345,084,873 | +600,000 | 51.32% | 2,174,034,700 |
| 2021-12-01 | 2021-11-29 | 6.400 | 344,484,873 | +1,000,000 | 51.23% | 2,204,703,187 |
| 2021-11-05 | 2021-11-03 | 7.500 | 343,484,873 | +860,000 | 51.08% | 2,576,136,548 |
| 2021-11-04 | 2021-11-02 | 7.600 | 342,624,873 | +600,000 | 50.95% | 2,603,949,035 |
| 2021-11-03 | 2021-11-01 | 7.400 | 342,024,873 | +300,000 | 50.86% | 2,530,984,060 |
| 2021-11-01 | 2021-10-28 | 7.100 | 341,724,873 | +600,000 | 50.82% | 2,426,246,598 |
| 2021-10-27 | 2021-10-25 | 7.200 | 341,124,873 | +600,000 | 50.73% | 2,456,099,086 |
| 2021-10-21 | 2021-10-19 | 6.400 | 340,524,873 | +500,000 | 50.64% | 2,179,359,187 |
| 2021-10-20 | 2021-10-18 | 6.400 | 340,024,873 | +800,000 | 50.56% | 2,176,159,187 |
| 2021-10-19 | 2021-10-15 | 6.400 | 339,224,873 | +2,100,000 | 50.45% | 2,171,039,187 |
| 2021-10-18 | 2021-10-12 | 6.300 | 337,124,873 | +500,000 | 50.13% | 2,123,886,700 |
| 2021-10-15 | 2021-10-11 | 6.400 | 336,624,873 | +400,000 | 50.06% | 2,154,399,187 |
| 2021-10-11 | 2021-10-07 | 6.500 | 336,224,873 | +170,000 | 50.00% | 2,185,461,674 |
| 2020-07-13 | 2020-07-09 | 3.000 | 336,054,873 | -150,000 | 69.29% | 1,008,164,619 |
| 2020-07-09 | 2020-07-07 | 3.050 | 336,204,873 | -300,000 | 69.33% | 1,025,424,863 |
| 2020-04-15 | 2020-04-09 | 2.950 | 336,504,873 | +500,000 | 69.39% | 992,689,375 |
| 2020-04-02 | 2020-03-31 | 3.050 | 336,004,873 | +200,000 | 69.28% | 1,024,814,863 |
| 2020-04-01 | 2020-03-30 | 2.750 | 335,804,873 | +50,000 | 69.24% | 923,463,401 |
| 2020-03-30 | 2020-03-26 | 2.750 | 335,754,873 | +200,000 | 69.23% | 923,325,901 |
| 2020-03-27 | 2020-03-25 | 2.750 | 335,554,873 | +180,000 | 69.19% | 922,775,901 |
| 2020-03-24 | 2020-03-20 | 2.950 | 335,374,873 | +21,000 | 69.15% | 989,355,875 |
| 2020-03-23 | 2020-03-19 | 2.950 | 335,353,873 | +165,000 | 69.15% | 989,293,925 |
| 2020-03-16 | 2020-03-12 | 3.100 | 335,188,873 | +90,000 | 69.12% | 1,039,085,506 |
| 2020-03-11 | 2020-03-09 | 2.950 | 335,098,873 | +50,000 | 69.10% | 988,541,675 |
| 2019-06-27 | 2019-06-25 | 2.200 | 335,048,873 | +7,391,040 | 72.59% | 737,107,521 |
| 2019-01-21 | 2019-01-17 | 2.320 | 327,657,833 | +20,000 | 70.99% | 760,166,173 |
| 2019-01-15 | 2019-01-11 | 2.250 | 327,637,833 | +20,000 | 70.99% | 737,185,124 |
| 2019-01-11 | 2019-01-09 | 2.330 | 327,617,833 | +10,000 | 70.98% | 763,349,551 |
| 2019-01-09 | 2019-01-07 | 2.330 | 327,607,833 | +10,000 | 70.98% | 763,326,251 |
| 2018-12-28 | 2018-12-24 | 2.350 | 327,597,833 | +70,000 | 70.98% | 769,854,908 |
| 2018-12-27 | 2018-12-20 | 2.300 | 327,527,833 | +60,000 | 70.96% | 753,314,016 |
| 2018-12-20 | 2018-12-18 | 2.350 | 327,467,833 | +12,000 | 70.95% | 769,549,408 |
| 2018-12-18 | 2018-12-14 | 2.360 | 327,455,833 | +50,000 | 70.95% | 772,795,766 |
| 2018-12-17 | 2018-12-13 | 2.290 | 327,405,833 | +20,000 | 70.94% | 749,759,358 |
| 2018-12-14 | 2018-12-12 | 2.350 | 327,385,833 | +40,000 | 70.93% | 769,356,708 |
| 2018-12-12 | 2018-12-10 | 2.330 | 327,345,833 | +19,000 | 70.92% | 762,715,791 |
| 2018-12-07 | 2018-12-05 | 2.390 | 327,326,833 | +30,000 | 70.92% | 782,311,131 |
| 2018-12-06 | 2018-12-04 | 2.380 | 327,296,833 | +20,000 | 70.91% | 778,966,463 |
| 2018-10-30 | 2018-10-26 | 2.350 | 327,276,833 | +20,000 | 70.91% | 769,100,558 |
| 2018-10-29 | 2018-10-25 | 2.330 | 327,256,833 | +13,000 | 70.90% | 762,508,421 |
| 2018-10-25 | 2018-10-23 | 2.450 | 327,243,833 | +12,000 | 70.90% | 801,747,391 |
| 2018-10-24 | 2018-10-22 | 2.430 | 327,231,833 | +53,000 | 70.90% | 795,173,354 |
| 2018-10-23 | 2018-10-19 | 2.400 | 327,178,833 | +50,000 | 70.89% | 785,229,199 |
| 2018-10-22 | 2018-10-18 | 2.380 | 327,128,833 | +2,000 | 70.88% | 778,566,623 |
| 2018-10-16 | 2018-10-12 | 2.430 | 327,126,833 | +77,000 | 70.88% | 794,918,204 |
| 2018-10-15 | 2018-10-11 | 2.400 | 327,049,833 | +302,000 | 70.86% | 784,919,599 |
| 2018-10-12 | 2018-10-10 | 2.210 | 326,747,833 | +20,000 | 70.79% | 722,112,711 |
| 2018-10-10 | 2018-10-08 | 2.320 | 326,727,833 | +400,000 | 70.79% | 758,008,573 |
| 2018-10-09 | 2018-10-05 | 2.450 | 326,327,833 | +368,000 | 70.70% | 799,503,191 |
| 2018-10-08 | 2018-10-04 | 2.500 | 325,959,833 | +10,000 | 70.62% | 814,899,582 |
| 2018-09-03 | 2018-08-30 | 3.200 | 325,949,833 | -8,379,000 | 70.62% | 1,043,039,466 |
| 2018-08-29 | 2018-08-27 | 2.480 | 334,328,833 | +31,441,735 | 72.44% | 829,135,506 |
| 2018-08-27 | 2018-08-23 | 2.600 | 302,887,098 | +41,430,269 | 65.62% | 787,506,455 |
| 2018-08-24 | 2018-08-22 | 2.650 | 261,456,829 | -10,000 | 56.65% | 692,860,597 |
| 2018-08-23 | 2018-08-21 | 2.650 | 261,466,829 | +10,000 | 56.65% | 692,887,097 |
| 2018-08-21 | 2018-08-17 | 2.700 | 261,456,829 | +39,213,488 | 56.65% | 705,933,438 |
| 2018-08-15 | 2018-08-13 | 2.500 | 222,243,341 | +86,473,752 | 48.77% | 555,608,352 |
| 2018-07-18 | 2018-07-16 | 2.370 | 135,769,589 | +72,303,360 | 29.79% | 321,773,926 |
| 2018-07-16 | 2018-07-12 | 2.300 | 63,466,229 | +15,126,000 | 13.93% | 145,972,327 |
| 2017-12-15 | 2017-12-13 | 2.500 | 48,340,229 | +48,338,789 | 10.61% | 120,850,572 |
| 2016-11-25 | 2016-11-23 | 2.500 | 1,440 | -5,000 | 0.00% | 3,600 |
| 2016-07-25 | 2016-07-21 | 2.020 | 6,440 | -8,000 | 0.00% | 13,009 |
| 2016-07-20 | 2016-07-18 | 2.000 | 14,440 | +5,000 | 0.01% | 28,880 |
| 2016-04-21 | 2016-04-19 | 2.020 | 9,440 | -10,000 | 0.00% | 19,069 |
| 2016-02-01 | 2016-01-28 | 2.050 | 19,440 | +10,000 | 0.01% | 39,852 |
| 2015-09-04 | 2015-09-01 | 2.100 | 9,440 | -12,000 | 0.00% | 19,824 |
| 2015-09-01 | 2015-08-28 | 2.250 | 21,440 | +8,000 | 0.01% | 48,240 |
| 2015-08-10 | 2015-08-06 | 2.370 | 13,440 | +2,240 | 0.01% | 31,853 |
| 2015-07-29 | 2015-07-27 | 2.199 | 11,200 | -2,300 | 0.01% | 24,623 |
| 2015-06-19 | 2015-06-17 | 2.489 | 13,500 | +12,054 | 0.01% | 33,600 |
| 2015-05-29 | 2015-05-27 | 2.530 | 1,446 | -36,161 | 0.00% | 3,659 |
| 2015-05-26 | 2015-05-21 | 2.406 | 37,607 | +36,161 | 0.02% | 90,480 |
| 2014-12-30 | 2014-12-24 | 2.281 | 1,446 | -120,536 | 0.00% | 3,299 |
| 2014-12-29 | 2014-12-22 | 2.406 | 121,982 | +120,536 | 0.05% | 293,480 |
| 2014-12-03 | 2014-12-01 | 2.841 | 1,446 | -11 | 0.00% | 4,108 |
| 2014-08-04 | 2014-07-31 | 1.779 | 1,457 | +243 | 0.00% | 2,592 |
| 2014-07-23 | 2014-07-21 | 1.832 | 1,214 | -260 | 0.00% | 2,224 |
| 2013-09-24 | 2013-09-19 | 2.477 | 1,474 | -315,356 | 0.00% | 3,651 |
| 2013-09-23 | 2013-09-18 | 2.477 | 316,830 | +221,044 | 0.13% | 784,750 |
| 2013-09-19 | 2013-09-17 | 2.477 | 95,786 | +81,050 | 0.04% | 237,251 |
| 2013-09-18 | 2013-09-16 | 2.511 | 14,736 | +13,262 | 0.01% | 36,999 |
| 2013-09-17 | 2013-09-13 | 2.477 | 1,474 | -340,408 | 0.00% | 3,651 |
| 2013-09-16 | 2013-09-12 | 2.477 | 341,882 | +73,682 | 0.14% | 846,801 |
| 2013-09-13 | 2013-09-11 | 2.545 | 268,200 | +193,045 | 0.11% | 682,499 |
| 2013-09-12 | 2013-09-10 | 2.545 | 75,155 | +73,681 | 0.03% | 191,250 |
| 2013-08-06 | 2013-08-02 | 2.816 | 1,474 | -7,368 | 0.00% | 4,151 |
| 2013-07-15 | 2013-07-11 | 2.070 | 8,842 | +1,474 | 0.00% | 18,300 |
| 2013-07-03 | 2013-06-28 | 2.024 | 7,368 | -1,647 | 0.00% | 14,916 |
| 2013-02-15 | 2013-02-08 | 1.747 | 9,015 | +9,015 | 0.01% | 15,751 |
| 2012-08-28 | 2012-08-24 | 1.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy