History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.198 0 +0
2025-10-13 2025-10-09 0.208 0 +0
2025-10-10 2025-10-08 0.217 0 +0
2025-10-09 2025-10-06 0.232 0 +0
2025-10-08 2025-10-03 0.229 0 +0
2025-10-06 2025-10-02 0.216 0 +0
2025-10-03 2025-09-30 0.222 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.193 0 +0
2025-09-29 2025-09-25 0.200 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.208 0 +0
2025-09-24 2025-09-22 0.203 0 +0
2025-09-23 2025-09-19 0.208 0 +0
2025-09-22 2025-09-18 0.221 0 +0
2025-09-19 2025-09-17 0.225 0 +0
2025-09-18 2025-09-16 0.214 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.227 0 +0
2025-09-15 2025-09-11 0.229 0 +0
2025-09-12 2025-09-10 0.233 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.227 0 +0
2025-09-09 2025-09-05 0.238 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.240 0 +0
2025-09-04 2025-09-02 0.240 0 +0
2025-09-03 2025-09-01 0.242 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.248 0 +0
2025-08-19 2025-08-15 0.242 0 +0
2025-08-18 2025-08-14 0.245 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.234 0 +0
2025-08-13 2025-08-11 0.235 0 +0
2025-08-12 2025-08-08 0.241 0 +0
2025-08-11 2025-08-07 0.245 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.243 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.255 0 +0
2025-07-10 2025-07-08 0.248 0 +0
2025-07-09 2025-07-07 0.245 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.245 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.213 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.214 0 +0
2025-06-20 2025-06-18 0.223 0 +0
2025-06-19 2025-06-17 0.223 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.236 0 +0
2025-06-16 2025-06-12 0.246 0 +0
2025-06-13 2025-06-11 0.233 0 +0
2025-06-12 2025-06-10 0.225 0 +0
2025-06-11 2025-06-09 0.230 0 +0
2025-06-10 2025-06-06 0.232 0 +0
2025-06-09 2025-06-05 0.235 0 +0
2025-06-06 2025-06-04 0.232 0 +0
2025-06-05 2025-06-03 0.242 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.227 0 +0
2025-06-02 2025-05-29 0.223 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.218 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.232 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.211 0 +0
2025-05-21 2025-05-19 0.204 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.202 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.217 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.215 0 +0
2025-05-09 2025-05-07 0.223 0 +0
2025-05-08 2025-05-06 0.235 0 +0
2025-05-07 2025-05-02 0.227 0 +0
2025-05-06 2025-04-30 0.196 0 +0
2025-05-02 2025-04-29 0.187 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.183 0 +0
2025-04-28 2025-04-24 0.183 0 +0
2025-04-25 2025-04-23 0.185 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.176 0 +0
2025-04-22 2025-04-16 0.178 0 +0
2025-04-17 2025-04-15 0.191 0 +0
2025-04-16 2025-04-14 0.207 0 +0
2025-04-15 2025-04-11 0.207 0 +0
2025-04-14 2025-04-10 0.183 0 +0
2025-04-11 2025-04-09 0.148 0 +0
2025-04-10 2025-04-08 0.151 0 +0
2025-04-09 2025-04-07 0.120 0 +0
2025-04-08 2025-04-03 0.148 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.174 0 +0
2025-04-01 2025-03-28 0.189 0 +0
2025-03-31 2025-03-27 0.204 0 +0
2025-03-28 2025-03-26 0.213 0 +0
2025-03-27 2025-03-25 0.208 0 +0
2025-03-26 2025-03-24 0.209 0 +0
2025-03-25 2025-03-21 0.213 0 +0
2025-03-24 2025-03-20 0.223 0 +0
2025-03-21 2025-03-19 0.233 0 +0
2025-03-20 2025-03-18 0.236 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.270 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.246 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.430 0 +0
2025-03-03 2025-02-27 0.445 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.465 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.720 0 +0
2025-02-18 2025-02-14 0.740 0 +0
2025-02-17 2025-02-13 0.700 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.730 0 +0
2025-02-12 2025-02-10 0.740 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.760 0 +0
2025-02-07 2025-02-05 0.760 0 +0
2025-02-06 2025-02-04 0.830 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.780 0 +0
2025-02-03 2025-01-24 0.700 0 +0
2025-01-27 2025-01-23 0.690 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.690 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.700 0 +0
2025-01-20 2025-01-16 0.690 0 +0
2025-01-17 2025-01-15 0.690 0 +0
2025-01-16 2025-01-14 0.690 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.710 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.690 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.690 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.690 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.690 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.720 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.760 0 +0
2024-11-20 2024-11-18 0.720 0 +0
2024-11-19 2024-11-15 0.710 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.830 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.830 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.790 0 +0
2024-10-31 2024-10-29 0.830 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.830 0 +0
2024-10-22 2024-10-18 0.910 0 +0
2024-10-21 2024-10-17 0.810 0 +0
2024-10-18 2024-10-16 0.780 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.890 0 +0
2024-10-15 2024-10-10 1.010 0 +0
2024-10-14 2024-10-09 0.970 0 +0
2024-10-10 2024-10-08 1.110 0 +0
2024-10-09 2024-10-07 1.690 0 +0
2024-10-08 2024-10-04 1.400 0 +0
2024-10-07 2024-10-03 0.880 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.640 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.455 0 +0
2024-09-25 2024-09-23 0.425 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.440 0 +0
2024-09-20 2024-09-17 0.415 0 +0
2024-09-19 2024-09-16 0.415 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.425 0 +0
2024-09-10 2024-09-05 0.445 0 +0
2024-09-09 2024-09-04 0.455 0 +0
2024-09-05 2024-09-03 0.410 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.510 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.540 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.630 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.650 0 +0
2024-08-16 2024-08-14 0.650 0 +0
2024-08-15 2024-08-13 0.660 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.710 0 +0
2024-08-05 2024-08-01 0.730 0 +0
2024-08-02 2024-07-31 0.840 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.780 0 +0
2024-07-30 2024-07-26 0.800 0 +0
2024-07-29 2024-07-25 0.820 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.830 0 +0
2024-07-24 2024-07-22 0.840 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.850 0 +0
2024-07-19 2024-07-17 0.890 0 +0
2024-07-18 2024-07-16 0.900 0 +0
2024-07-17 2024-07-15 0.890 0 +0
2024-07-16 2024-07-12 0.980 0 +0
2024-07-15 2024-07-11 0.960 0 +0
2024-07-12 2024-07-10 0.900 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.990 0 +0
2024-07-09 2024-07-05 0.860 0 +0
2024-07-08 2024-07-04 0.970 0 +0
2024-07-05 2024-07-03 0.960 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.120 0 +0
2024-07-02 2024-06-27 1.140 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.520 0 +0
2024-06-26 2024-06-24 1.730 0 +0
2024-06-25 2024-06-21 1.830 0 +0
2024-06-24 2024-06-20 1.830 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.860 0 +0
2024-06-19 2024-06-17 1.930 0 +0
2024-06-18 2024-06-14 1.800 0 +0
2024-06-17 2024-06-13 1.880 0 +0
2024-06-14 2024-06-12 1.890 0 +0
2024-06-13 2024-06-11 2.060 0 +0
2024-06-12 2024-06-07 1.700 0 +0
2024-06-11 2024-06-06 1.600 0 +0
2024-06-07 2024-06-05 1.720 0 +0
2024-06-06 2024-06-04 1.860 0 +0
2024-06-05 2024-06-03 1.970 0 +0
2024-06-04 2024-05-31 1.820 0 +0
2024-06-03 2024-05-30 1.780 0 +0
2024-05-31 2024-05-29 1.570 0 +0
2024-05-30 2024-05-28 1.580 0 +0
2024-05-29 2024-05-27 1.650 0 +0
2024-05-28 2024-05-24 1.610 0 +0
2024-05-27 2024-05-23 1.890 0 +0
2024-05-24 2024-05-22 2.050 0 +0
2024-05-23 2024-05-21 2.060 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.600 0 +0
2024-05-20 2024-05-16 1.630 0 +0
2024-05-17 2024-05-14 1.500 0 +0
2024-05-16 2024-05-13 1.600 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 0.930 0 +0
2024-05-10 2024-05-08 0.910 0 +0
2024-05-09 2024-05-07 1.000 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 1.090 0 +0
2024-05-03 2024-04-30 0.770 0 +0
2024-05-02 2024-04-29 0.770 0 +0
2024-04-30 2024-04-26 0.670 0 +0
2024-04-29 2024-04-25 0.650 0 +0
2024-04-26 2024-04-24 0.640 0 +0
2024-04-25 2024-04-23 0.660 0 +0
2024-04-24 2024-04-22 0.670 0 +0
2024-04-23 2024-04-19 0.660 0 +0
2024-04-22 2024-04-18 0.680 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.670 0 +0
2024-04-17 2024-04-15 0.720 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.690 0 +0
2024-04-10 2024-04-08 0.670 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.640 0 +0
2024-04-05 2024-04-02 0.680 0 +0
2024-04-03 2024-03-28 0.700 0 +0
2024-04-02 2024-03-27 0.700 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.800 0 +0
2024-03-21 2024-03-19 0.870 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.880 0 +0
2024-03-15 2024-03-13 0.810 0 +0
2024-03-14 2024-03-12 2.850 0 +0
2024-03-13 2024-03-11 2.850 0 +0
2024-03-12 2024-03-08 2.850 0 +0
2024-03-11 2024-03-07 2.850 0 +0
2024-03-08 2024-03-06 2.850 0 +0
2024-03-07 2024-03-05 2.850 0 +0
2024-03-06 2024-03-04 2.850 0 +0
2024-03-05 2024-03-01 2.850 0 +0
2024-03-04 2024-02-29 2.850 0 +0
2024-03-01 2024-02-28 2.850 0 +0
2024-02-29 2024-02-27 2.850 0 +0
2024-02-28 2024-02-26 2.850 0 +0
2024-02-27 2024-02-23 2.850 0 +0
2024-02-26 2024-02-22 2.850 0 +0
2024-02-23 2024-02-21 2.850 0 +0
2024-02-22 2024-02-20 2.850 0 +0
2024-02-21 2024-02-19 2.850 0 +0
2024-02-20 2024-02-16 2.850 0 +0
2024-02-19 2024-02-15 2.850 0 +0
2024-02-16 2024-02-14 2.850 0 +0
2024-02-15 2024-02-09 2.850 0 +0
2024-02-14 2024-02-07 2.850 0 +0
2024-02-08 2024-02-06 2.850 0 +0
2024-02-07 2024-02-05 2.850 0 +0
2024-02-06 2024-02-02 2.850 0 +0
2024-02-05 2024-02-01 3.750 0 +0
2024-02-02 2024-01-31 5.600 0 +0
2024-02-01 2024-01-30 5.300 0 +0
2024-01-31 2024-01-29 6.100 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 3.000 0 +0
2024-01-26 2024-01-24 3.150 0 +0
2024-01-25 2024-01-23 3.350 0 +0
2024-01-24 2024-01-22 3.650 0 +0
2024-01-23 2024-01-19 3.300 0 +0
2024-01-22 2024-01-18 3.600 0 +0
2024-01-19 2024-01-17 2.850 0 +0
2024-01-18 2024-01-16 2.120 0 +0
2024-01-17 2024-01-15 2.270 0 +0
2024-01-16 2024-01-12 2.310 0 +0
2024-01-15 2024-01-11 2.450 0 +0
2024-01-12 2024-01-10 2.390 0 +0
2024-01-11 2024-01-09 2.700 0 +0
2024-01-10 2024-01-08 2.340 0 +0
2024-01-09 2024-01-05 2.490 0 +0
2024-01-08 2024-01-04 2.900 0 +0
2024-01-05 2024-01-03 3.600 0 +0
2024-01-04 2024-01-02 4.000 0 +0
2024-01-03 2023-12-29 5.000 0 +0
2024-01-02 2023-12-28 6.100 0 +0
2023-12-29 2023-12-27 7.400 0 +0
2023-12-28 2023-12-22 9.000 0 +0
2023-12-27 2023-12-21 9.600 0 +0
2023-12-22 2023-12-20 9.900 0 +0
2023-12-21 2023-12-19 9.700 0 +0
2023-12-20 2023-12-18 9.900 0 +0
2023-12-19 2023-12-15 10.100 0 +0
2023-12-18 2023-12-14 9.600 0 +0
2023-12-15 2023-12-13 9.300 0 +0
2023-12-14 2023-12-12 9.600 0 +0
2023-12-13 2023-12-11 10.000 0 +0
2023-12-12 2023-12-08 10.500 0 +0
2023-12-11 2023-12-07 10.500 0 +0
2023-12-08 2023-12-06 10.000 0 +0
2023-12-07 2023-12-05 9.200 0 +0
2023-12-06 2023-12-04 10.100 0 +0
2023-12-05 2023-12-01 9.200 0 +0
2023-12-04 2023-11-30 9.400 0 +0
2023-12-01 2023-11-29 8.800 0 +0
2023-11-30 2023-11-28 8.800 0 +0
2023-11-29 2023-11-27 9.000 0 +0
2023-11-28 2023-11-24 8.200 0 +0
2023-11-27 2023-11-23 7.900 0 +0
2023-11-24 2023-11-22 7.900 0 +0
2023-11-23 2023-11-21 8.800 0 +0
2023-11-22 2023-11-20 8.700 0 +0
2023-11-21 2023-11-17 8.800 0 +0
2023-11-20 2023-11-16 9.200 0 +0
2023-11-17 2023-11-15 9.400 0 +0
2023-11-16 2023-11-14 9.600 0 +0
2023-11-15 2023-11-13 9.400 0 +0
2023-11-14 2023-11-10 9.300 0 +0
2023-11-13 2023-11-09 9.200 0 +0
2023-11-10 2023-11-08 8.900 0 +0
2023-11-09 2023-11-07 8.900 0 +0
2023-11-08 2023-11-06 9.000 0 +0
2023-11-07 2023-11-03 8.700 0 +0
2023-11-06 2023-11-02 8.600 0 +0
2023-11-03 2023-11-01 8.500 0 +0
2023-11-02 2023-10-31 8.700 0 +0
2023-11-01 2023-10-30 8.700 0 +0
2023-10-31 2023-10-27 8.800 0 +0
2023-10-30 2023-10-26 9.000 0 +0
2023-10-27 2023-10-25 9.300 0 +0
2023-10-26 2023-10-24 9.400 0 +0
2023-10-25 2023-10-20 9.100 0 +0
2023-10-24 2023-10-19 8.800 0 +0
2023-10-20 2023-10-18 9.200 0 +0
2023-10-19 2023-10-17 9.600 0 +0
2023-10-18 2023-10-16 8.600 0 +0
2023-10-17 2023-10-13 9.100 0 +0
2023-10-16 2023-10-12 9.500 0 +0
2023-10-13 2023-10-11 9.600 0 +0
2023-10-12 2023-10-10 9.000 0 +0
2023-10-11 2023-10-09 8.600 0 +0
2023-10-10 2023-10-06 8.600 0 +0
2023-10-09 2023-10-05 8.400 0 +0
2023-10-06 2023-10-04 8.200 0 +0
2023-10-05 2023-10-03 8.500 0 +0
2023-10-04 2023-09-29 9.900 0 +0
2023-10-03 2023-09-28 8.900 0 +0
2023-09-29 2023-09-27 8.600 0 +0
2023-09-28 2023-09-26 9.200 0 +0
2023-09-27 2023-09-25 9.000 0 +0
2023-09-26 2023-09-22 9.900 0 +0
2023-09-25 2023-09-21 11.400 0 +0
2023-09-22 2023-09-20 11.300 0 +0
2023-09-21 2023-09-19 11.300 0 +0
2023-09-20 2023-09-18 11.300 0 +0
2023-09-19 2023-09-15 11.300 0 +0
2023-09-18 2023-09-14 11.500 0 +0
2023-09-15 2023-09-13 13.200 0 +0
2023-09-14 2023-09-12 13.500 0 +0
2023-09-13 2023-09-11 13.200 0 +0
2023-09-12 2023-09-07 14.400 0 +0
2023-09-11 2023-09-06 14.400 0 +0
2023-09-07 2023-09-05 14.800 0 +0
2023-09-06 2023-09-04 15.500 0 +0
2023-09-05 2023-08-31 15.400 0 +0
2023-09-04 2023-08-30 15.500 0 +0
2023-08-31 2023-08-29 16.000 0 +0
2023-08-30 2023-08-28 16.200 0 +0
2023-08-29 2023-08-25 17.200 0 +0
2023-08-28 2023-08-24 17.600 0 +0
2023-08-25 2023-08-23 17.500 0 +0
2023-08-24 2023-08-22 19.400 0 +0
2023-08-23 2023-08-21 20.200 0 +0
2023-08-22 2023-08-18 19.700 0 +0
2023-08-21 2023-08-17 20.700 0 +0
2023-08-18 2023-08-16 20.300 0 +0
2023-08-17 2023-08-15 20.200 0 +0
2023-08-16 2023-08-14 20.700 0 +0
2023-08-15 2023-08-11 20.500 0 +0
2023-08-14 2023-08-10 20.800 0 +0
2023-08-11 2023-08-09 19.400 0 +0
2023-08-10 2023-08-08 18.400 0 +0
2023-08-09 2023-08-07 18.700 0 +0
2023-08-08 2023-08-04 18.200 0 +0
2023-08-07 2023-08-03 18.300 0 +0
2023-08-04 2023-08-02 18.700 0 +0
2023-08-03 2023-08-01 19.200 0 +0
2023-08-02 2023-07-31 18.500 0 +0
2023-08-01 2023-07-28 18.300 0 +0
2023-07-31 2023-07-27 19.000 0 +0
2023-07-28 2023-07-26 18.200 0 +0
2023-07-27 2023-07-25 18.400 0 +0
2023-07-26 2023-07-24 18.600 0 +0
2023-07-25 2023-07-21 18.500 0 +0
2023-07-24 2023-07-20 19.000 0 +0
2023-07-21 2023-07-19 18.100 0 +0
2023-07-20 2023-07-18 17.800 0 +0
2023-07-19 2023-07-14 17.300 0 +0
2023-07-18 2023-07-13 17.500 0 +0
2023-07-14 2023-07-12 17.000 0 +0
2023-07-13 2023-07-11 17.300 0 +0
2023-07-12 2023-07-10 15.600 0 +0
2023-07-11 2023-07-07 15.600 0 +0
2023-07-10 2023-07-06 15.300 0 +0
2023-07-07 2023-07-05 14.100 0 +0
2023-07-06 2023-07-04 14.600 0 +0
2023-07-05 2023-07-03 15.800 0 +0
2023-07-04 2023-06-30 17.500 0 +0
2023-07-03 2023-06-29 17.500 0 +0
2023-06-30 2023-06-28 17.600 0 +0
2023-06-29 2023-06-27 17.800 0 +0
2023-06-28 2023-06-26 17.800 0 +0
2023-06-27 2023-06-23 18.000 0 +0
2023-06-26 2023-06-21 17.800 0 +0
2023-06-23 2023-06-20 17.700 0 +0
2023-06-21 2023-06-19 17.600 0 +0
2023-06-20 2023-06-16 17.600 0 +0
2023-06-19 2023-06-15 17.600 0 +0
2023-06-16 2023-06-14 17.400 0 +0
2023-06-15 2023-06-13 17.400 0 +0
2023-06-14 2023-06-12 17.800 0 +0
2023-06-13 2023-06-09 17.600 0 +0
2023-06-12 2023-06-08 17.600 0 +0
2023-06-09 2023-06-07 17.700 0 +0
2023-06-08 2023-06-06 17.500 0 +0
2023-06-07 2023-06-05 17.300 0 +0
2023-06-06 2023-06-02 17.200 0 +0
2023-06-05 2023-06-01 17.600 0 +0
2023-06-02 2023-05-31 19.600 0 +0
2023-06-01 2023-05-30 19.600 0 +0
2023-05-31 2023-05-29 19.600 0 +0
2023-05-30 2023-05-25 19.000 0 +0
2023-05-29 2023-05-24 19.000 0 +0
2023-05-25 2023-05-23 18.800 0 +0
2023-05-24 2023-05-22 18.600 0 +0
2023-05-23 2023-05-19 18.600 0 +0
2023-05-22 2023-05-18 18.600 0 +0
2023-05-19 2023-05-17 18.600 0 +0
2023-05-18 2023-05-16 19.000 0 +0
2023-05-17 2023-05-15 18.600 0 +0
2023-05-16 2023-05-12 18.500 0 +0
2023-05-15 2023-05-11 18.300 0 +0
2023-05-12 2023-05-10 18.500 0 +0
2023-05-11 2023-05-09 18.500 0 +0
2023-05-10 2023-05-08 18.700 0 +0
2023-05-09 2023-05-05 18.500 0 +0
2023-05-08 2023-05-04 18.400 0 +0
2023-05-05 2023-05-03 18.300 0 +0
2023-05-04 2023-05-02 18.400 0 +0
2023-05-03 2023-04-28 19.200 0 +0
2023-05-02 2023-04-27 18.900 0 +0
2023-04-28 2023-04-26 18.700 0 +0
2023-04-27 2023-04-25 18.500 0 +0
2023-04-26 2023-04-24 19.000 0 +0
2023-04-25 2023-04-21 18.900 0 +0
2023-04-24 2023-04-20 19.000 0 +0
2023-04-21 2023-04-19 18.800 0 +0
2023-04-20 2023-04-18 18.600 0 +0
2023-04-19 2023-04-17 18.100 0 +0
2023-04-18 2023-04-14 17.300 0 +0
2023-04-17 2023-04-13 17.300 0 +0
2023-04-14 2023-04-12 17.600 0 +0
2023-04-13 2023-04-11 17.400 0 +0
2023-04-12 2023-04-06 17.400 0 +0
2023-04-11 2023-04-04 17.200 0 +0
2023-04-06 2023-04-03 17.400 0 +0
2023-04-04 2023-03-31 18.100 0 +0
2023-04-03 2023-03-30 17.400 0 +0
2023-03-31 2023-03-29 17.000 0 +0
2023-03-30 2023-03-28 16.800 0 +0
2023-03-29 2023-03-27 16.700 0 +0
2023-03-28 2023-03-24 17.000 0 +0
2023-03-27 2023-03-23 18.000 0 +0
2023-03-24 2023-03-22 16.400 0 +0
2023-03-23 2023-03-21 16.200 0 +0
2023-03-22 2023-03-20 16.000 0 +0
2023-03-21 2023-03-17 15.800 0 +0
2023-03-20 2023-03-16 15.400 0 +0
2023-03-17 2023-03-15 15.400 0 +0
2023-03-16 2023-03-14 15.000 0 +0
2023-03-15 2023-03-13 14.700 0 +0
2023-03-14 2023-03-10 14.400 0 +0
2023-03-13 2023-03-09 14.300 0 +0
2023-03-10 2023-03-08 14.800 0 +0
2023-03-09 2023-03-07 15.200 0 +0
2023-03-08 2023-03-06 14.800 0 +0
2023-03-07 2023-03-03 14.800 0 +0
2023-03-06 2023-03-02 15.400 0 +0
2023-03-03 2023-03-01 16.100 0 +0
2023-03-02 2023-02-28 16.600 0 +0
2023-03-01 2023-02-27 15.800 0 +0
2023-02-28 2023-02-24 15.800 0 +0
2023-02-27 2023-02-23 15.900 0 +0
2023-02-24 2023-02-22 15.200 0 +0
2023-02-23 2023-02-21 14.600 0 +0
2023-02-22 2023-02-20 14.300 0 +0
2023-02-21 2023-02-17 14.500 0 +0
2023-02-20 2023-02-16 14.600 0 +0
2023-02-17 2023-02-15 14.100 0 +0
2023-02-16 2023-02-14 13.700 0 +0
2023-02-15 2023-02-13 13.300 0 +0
2023-02-14 2023-02-10 13.000 0 +0
2023-02-13 2023-02-09 12.900 0 +0
2023-02-10 2023-02-08 13.400 0 +0
2023-02-09 2023-02-07 13.600 0 +0
2023-02-08 2023-02-06 12.900 0 +0
2023-02-07 2023-02-03 12.100 0 +0
2023-02-06 2023-02-02 12.400 0 +0
2023-02-03 2023-02-01 12.500 0 +0
2023-02-02 2023-01-31 12.500 0 +0
2023-02-01 2023-01-30 11.500 0 +0
2023-01-31 2023-01-27 11.400 0 +0
2023-01-30 2023-01-26 10.900 0 +0
2023-01-27 2023-01-20 10.500 0 +0
2023-01-26 2023-01-19 10.000 0 +0
2023-01-20 2023-01-18 9.800 0 +0
2023-01-19 2023-01-17 9.200 0 +0
2023-01-18 2023-01-16 9.100 0 +0
2023-01-17 2023-01-13 9.100 0 +0
2023-01-16 2023-01-12 9.200 0 +0
2023-01-13 2023-01-11 8.800 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.600 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.700 0 +0
2023-01-06 2023-01-04 8.800 0 +0
2023-01-05 2023-01-03 8.900 0 +0
2023-01-04 2022-12-30 9.200 0 +0
2023-01-03 2022-12-29 9.000 0 +0
2022-12-30 2022-12-28 9.100 0 +0
2022-12-29 2022-12-23 9.200 0 +0
2022-12-28 2022-12-22 9.100 0 +0
2022-12-23 2022-12-21 8.800 0 +0
2022-12-22 2022-12-20 8.800 0 +0
2022-12-21 2022-12-19 8.800 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.700 0 +0
2022-12-16 2022-12-14 8.800 0 +0
2022-12-15 2022-12-13 8.600 0 +0
2022-12-14 2022-12-12 8.600 0 +0
2022-12-13 2022-12-09 8.700 0 +0
2022-12-12 2022-12-08 8.600 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 8.000 0 +0
2022-12-07 2022-12-05 8.200 0 +0
2022-12-06 2022-12-02 8.500 0 +0
2022-12-05 2022-12-01 8.400 0 +0
2022-12-02 2022-11-30 8.700 0 +0
2022-12-01 2022-11-29 8.300 0 +0
2022-11-30 2022-11-28 8.300 0 +0
2022-11-29 2022-11-25 8.500 0 +0
2022-11-28 2022-11-24 8.400 0 +0
2022-11-25 2022-11-23 8.800 0 +0
2022-11-24 2022-11-22 8.900 0 +0
2022-11-23 2022-11-21 8.900 0 +0
2022-11-22 2022-11-18 8.800 0 +0
2022-11-21 2022-11-17 8.900 0 +0
2022-11-18 2022-11-16 8.900 0 +0
2022-11-17 2022-11-15 8.900 0 +0
2022-11-16 2022-11-14 8.800 0 +0
2022-11-15 2022-11-11 8.500 0 +0
2022-11-14 2022-11-10 7.900 0 +0
2022-11-11 2022-11-09 7.800 0 +0
2022-11-10 2022-11-08 7.700 0 +0
2022-11-09 2022-11-07 7.900 0 +0
2022-11-08 2022-11-04 7.900 0 +0
2022-11-07 2022-11-03 7.700 0 +0
2022-11-04 2022-11-02 7.600 0 +0
2022-11-03 2022-11-01 7.700 0 +0
2022-11-02 2022-10-31 8.000 0 +0
2022-11-01 2022-10-28 7.800 0 +0
2022-10-31 2022-10-27 8.000 0 +0
2022-10-28 2022-10-26 7.800 0 +0
2022-10-27 2022-10-25 7.700 0 +0
2022-10-26 2022-10-24 7.600 0 +0
2022-10-25 2022-10-21 7.800 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.100 0 +0
2022-10-20 2022-10-18 6.700 0 +0
2022-10-19 2022-10-17 6.100 0 +0
2022-10-18 2022-10-14 5.900 0 +0
2022-10-17 2022-10-13 5.900 0 +0
2022-10-14 2022-10-12 5.800 0 +0
2022-10-13 2022-10-11 5.700 0 +0
2022-10-12 2022-10-10 5.700 0 +0
2022-10-11 2022-10-07 5.700 0 +0
2022-10-10 2022-10-06 5.800 0 +0
2022-10-07 2022-10-05 5.700 0 +0
2022-10-06 2022-10-03 5.600 0 +0
2022-10-05 2022-09-30 5.300 0 +0
2022-10-03 2022-09-29 5.300 0 +0
2022-09-30 2022-09-28 5.100 0 +0
2022-09-29 2022-09-27 5.000 0 +0
2022-09-28 2022-09-26 5.000 0 +0
2022-09-27 2022-09-23 5.000 0 +0
2022-09-26 2022-09-22 5.000 0 +0
2022-09-23 2022-09-21 5.100 0 +0
2022-09-22 2022-09-20 5.000 0 +0
2022-09-21 2022-09-19 5.000 0 +0
2022-09-20 2022-09-16 5.000 0 +0
2022-09-19 2022-09-15 5.100 0 +0
2022-09-16 2022-09-14 5.100 0 +0
2022-09-15 2022-09-13 5.100 0 +0
2022-09-14 2022-09-09 5.000 0 +0
2022-09-13 2022-09-08 5.100 0 +0
2022-09-09 2022-09-07 4.950 0 +0
2022-09-08 2022-09-06 5.100 0 +0
2022-09-07 2022-09-05 5.000 0 +0
2022-09-06 2022-09-02 5.100 0 +0
2022-09-05 2022-09-01 5.100 0 +0
2022-09-02 2022-08-31 5.200 0 +0
2022-09-01 2022-08-30 5.200 0 +0
2022-08-31 2022-08-29 5.200 0 +0
2022-08-30 2022-08-26 5.300 0 +0
2022-08-29 2022-08-25 5.300 0 +0
2022-08-26 2022-08-24 5.300 0 +0
2022-08-25 2022-08-23 5.400 0 +0
2022-08-24 2022-08-22 5.400 0 +0
2022-08-23 2022-08-19 5.300 0 +0
2022-08-22 2022-08-18 5.200 0 +0
2022-08-19 2022-08-17 5.300 0 +0
2022-08-18 2022-08-16 5.400 0 +0
2022-08-17 2022-08-15 5.400 0 +0
2022-08-16 2022-08-12 5.400 0 +0
2022-08-15 2022-08-11 5.400 0 +0
2022-08-12 2022-08-10 5.400 0 +0
2022-08-11 2022-08-09 5.600 0 +0
2022-08-10 2022-08-08 5.700 0 +0
2022-08-09 2022-08-05 5.600 0 +0
2022-08-08 2022-08-04 5.700 0 +0
2022-08-05 2022-08-03 5.700 0 +0
2022-08-04 2022-08-02 5.600 0 +0
2022-08-03 2022-08-01 5.700 0 +0
2022-08-02 2022-07-29 5.700 0 +0
2022-08-01 2022-07-28 5.700 0 +0
2022-07-29 2022-07-27 5.800 0 +0
2022-07-28 2022-07-26 5.700 0 +0
2022-07-27 2022-07-25 5.700 0 +0
2022-07-26 2022-07-22 5.800 0 +0
2022-07-25 2022-07-21 5.800 0 +0
2022-07-22 2022-07-20 5.800 0 +0
2022-07-21 2022-07-19 5.700 0 +0
2022-07-20 2022-07-18 5.700 0 +0
2022-07-19 2022-07-15 5.600 0 +0
2022-07-18 2022-07-14 5.700 0 +0
2022-07-15 2022-07-13 5.600 0 +0
2022-07-14 2022-07-12 5.800 0 +0
2022-07-13 2022-07-11 5.800 0 +0
2022-07-12 2022-07-08 5.900 0 +0
2022-07-11 2022-07-07 5.800 0 +0
2022-07-08 2022-07-06 5.800 0 +0
2022-07-07 2022-07-05 5.800 0 +0
2022-07-06 2022-07-04 5.800 0 +0
2022-07-05 2022-06-30 5.700 0 +0
2022-07-04 2022-06-29 5.700 0 +0
2022-06-30 2022-06-28 5.700 0 +0
2022-06-29 2022-06-27 5.700 0 +0
2022-06-28 2022-06-24 5.600 0 +0
2022-06-27 2022-06-23 5.400 0 +0
2022-06-24 2022-06-22 5.300 0 +0
2022-06-23 2022-06-21 5.500 0 +0
2022-06-22 2022-06-20 5.400 0 +0
2022-06-21 2022-06-17 5.400 0 +0
2022-06-20 2022-06-16 5.300 0 +0
2022-06-17 2022-06-15 5.400 0 +0
2022-06-16 2022-06-14 5.400 0 +0
2022-06-15 2022-06-13 5.300 0 +0
2022-06-14 2022-06-10 5.400 0 +0
2022-06-13 2022-06-09 5.400 0 +0
2022-06-10 2022-06-08 5.300 0 +0
2022-06-09 2022-06-07 5.300 0 +0
2022-06-08 2022-06-06 5.300 0 +0
2022-06-07 2022-06-02 5.200 0 +0
2022-06-06 2022-06-01 5.100 0 +0
2022-06-02 2022-05-31 5.100 0 +0
2022-06-01 2022-05-30 5.100 0 +0
2022-05-31 2022-05-27 5.100 0 +0
2022-05-30 2022-05-26 5.100 0 +0
2022-05-27 2022-05-25 5.100 0 +0
2022-05-26 2022-05-24 5.100 0 +0
2022-05-25 2022-05-23 5.200 0 +0
2022-05-24 2022-05-20 5.300 0 +0
2022-05-23 2022-05-19 5.500 0 +0
2022-05-20 2022-05-18 5.600 0 +0
2022-05-19 2022-05-17 5.800 0 +0
2022-05-18 2022-05-16 6.000 0 +0
2022-05-17 2022-05-13 6.000 0 +0
2022-05-16 2022-05-12 5.800 0 +0
2022-05-13 2022-05-11 6.000 0 +0
2022-05-12 2022-05-10 5.800 0 +0
2022-05-11 2022-05-06 5.800 0 +0
2022-05-10 2022-05-05 5.900 0 +0
2022-05-06 2022-05-04 5.900 0 +0
2022-05-05 2022-05-03 5.900 0 +0
2022-05-04 2022-04-29 5.900 0 +0
2022-05-03 2022-04-28 5.900 0 +0
2022-04-29 2022-04-27 5.900 0 +0
2022-04-28 2022-04-26 5.900 0 +0
2022-04-27 2022-04-25 5.900 0 +0
2022-04-26 2022-04-22 5.900 0 +0
2022-04-25 2022-04-21 6.000 0 +0
2022-04-22 2022-04-20 6.000 0 +0
2022-04-21 2022-04-19 5.900 0 +0
2022-04-20 2022-04-14 5.900 0 +0
2022-04-19 2022-04-13 5.900 0 +0
2022-04-14 2022-04-12 5.900 0 +0
2022-04-13 2022-04-11 5.800 0 +0
2022-04-12 2022-04-08 5.800 0 +0
2022-04-11 2022-04-07 5.800 0 +0
2022-04-08 2022-04-06 5.700 0 +0
2022-04-07 2022-04-04 5.900 0 +0
2022-04-06 2022-04-01 5.700 0 +0
2022-04-04 2022-03-31 5.700 0 +0
2022-04-01 2022-03-30 5.600 0 +0
2022-03-31 2022-03-29 5.600 0 +0
2022-03-30 2022-03-28 5.500 0 +0
2022-03-29 2022-03-25 5.600 0 +0
2022-03-28 2022-03-24 5.600 0 +0
2022-03-25 2022-03-23 5.600 0 +0
2022-03-24 2022-03-22 5.500 0 +0
2022-03-23 2022-03-21 5.500 0 +0
2022-03-22 2022-03-18 5.500 0 +0
2022-03-21 2022-03-17 5.500 0 +0
2022-03-18 2022-03-16 5.700 0 +0
2022-03-17 2022-03-15 5.500 0 +0
2022-03-16 2022-03-14 5.600 0 +0
2022-03-15 2022-03-11 5.500 0 +0
2022-03-14 2022-03-10 5.600 0 +0
2022-03-11 2022-03-09 5.400 0 +0
2022-03-10 2022-03-08 5.900 0 +0
2022-03-09 2022-03-07 6.100 0 +0
2022-03-08 2022-03-04 6.100 0 +0
2022-03-07 2022-03-03 6.200 0 +0
2022-03-04 2022-03-02 6.100 0 +0
2022-03-03 2022-03-01 6.100 0 +0
2022-03-02 2022-02-28 6.200 0 +0
2022-03-01 2022-02-25 6.100 0 +0
2022-02-28 2022-02-24 6.000 0 +0
2022-02-25 2022-02-23 6.200 0 +0
2022-02-24 2022-02-22 6.200 0 +0
2022-02-23 2022-02-21 6.200 0 +0
2022-02-22 2022-02-18 6.200 0 +0
2022-02-21 2022-02-17 6.300 0 +0
2022-02-18 2022-02-16 6.300 0 +0
2022-02-17 2022-02-15 6.300 0 +0
2022-02-16 2022-02-14 6.300 0 +0
2022-02-15 2022-02-11 6.200 0 +0
2022-02-14 2022-02-10 6.300 0 +0
2022-02-11 2022-02-09 6.300 0 +0
2022-02-10 2022-02-08 6.300 0 +0
2022-02-09 2022-02-07 6.200 0 +0
2022-02-08 2022-02-04 6.200 0 +0
2022-02-07 2022-01-31 6.200 0 +0
2022-02-04 2022-01-27 6.200 0 +0
2022-01-28 2022-01-26 6.300 0 +0
2022-01-27 2022-01-25 6.300 0 +0
2022-01-26 2022-01-24 6.200 0 +0
2022-01-25 2022-01-21 6.300 0 +0
2022-01-24 2022-01-20 6.300 0 +0
2022-01-21 2022-01-19 6.400 0 +0
2022-01-20 2022-01-18 6.400 0 +0
2022-01-19 2022-01-17 6.200 0 +0
2022-01-18 2022-01-14 6.400 0 +0
2022-01-17 2022-01-13 6.300 0 +0
2022-01-14 2022-01-12 6.400 0 +0
2022-01-13 2022-01-11 6.300 0 +0
2022-01-12 2022-01-10 6.500 0 +0
2022-01-11 2022-01-07 6.300 0 +0
2022-01-10 2022-01-06 6.300 0 +0
2022-01-07 2022-01-05 6.400 0 +0
2022-01-06 2022-01-04 6.600 0 +0
2022-01-05 2022-01-03 6.600 0 +0
2022-01-04 2021-12-31 6.700 0 +0
2022-01-03 2021-12-29 6.500 0 +0
2021-12-30 2021-12-28 6.500 0 +0
2021-12-29 2021-12-24 6.800 0 +0
2021-12-28 2021-12-22 6.900 0 +0
2021-12-23 2021-12-21 6.700 0 +0
2021-12-22 2021-12-20 6.600 0 +0
2021-12-21 2021-12-17 6.800 0 +0
2021-12-20 2021-12-16 6.700 0 +0
2021-12-17 2021-12-15 6.800 0 +0
2021-12-16 2021-12-14 6.800 0 +0
2021-12-15 2021-12-13 6.700 0 +0
2021-12-14 2021-12-10 6.900 0 +0
2021-12-13 2021-12-09 6.800 0 +0
2021-12-10 2021-12-08 6.700 0 +0
2021-12-09 2021-12-07 6.700 0 +0
2021-12-08 2021-12-06 6.400 0 +0
2021-12-07 2021-12-03 6.100 0 +0
2021-12-06 2021-12-02 6.300 0 +0
2021-12-03 2021-12-01 6.300 0 +0
2021-12-02 2021-11-30 6.100 0 +0
2021-12-01 2021-11-29 6.400 0 +0
2021-11-30 2021-11-26 6.700 0 +0
2021-11-29 2021-11-25 7.000 0 +0
2021-11-26 2021-11-24 7.500 0 +0
2021-11-25 2021-11-23 7.800 0 +0
2021-11-24 2021-11-22 7.700 0 +0
2021-11-23 2021-11-19 7.600 0 +0
2021-11-22 2021-11-18 7.500 0 +0
2021-11-19 2021-11-17 7.800 0 +0
2021-11-18 2021-11-16 7.700 0 +0
2021-11-17 2021-11-15 7.700 0 +0
2021-11-16 2021-11-12 7.700 0 +0
2021-11-15 2021-11-11 7.700 0 +0
2021-11-12 2021-11-10 7.500 0 +0
2021-11-11 2021-11-09 7.400 0 +0
2021-11-10 2021-11-08 7.400 0 +0
2021-11-09 2021-11-05 7.400 0 +0
2021-11-08 2021-11-04 7.500 0 +0
2021-11-05 2021-11-03 7.500 0 +0
2021-11-04 2021-11-02 7.600 0 +0
2021-11-03 2021-11-01 7.400 0 +0
2021-11-02 2021-10-29 7.400 0 +0
2021-11-01 2021-10-28 7.100 0 +0
2021-10-29 2021-10-27 7.200 0 +0
2021-10-28 2021-10-26 7.400 0 +0
2021-10-27 2021-10-25 7.200 0 +0
2021-10-26 2021-10-22 7.000 0 +0
2021-10-25 2021-10-21 6.700 0 +0
2021-10-22 2021-10-20 6.400 0 +0
2021-10-21 2021-10-19 6.400 0 +0
2021-10-20 2021-10-18 6.400 0 +0
2021-10-19 2021-10-15 6.400 0 +0
2021-10-18 2021-10-12 6.300 0 +0
2021-10-15 2021-10-11 6.400 0 +0
2021-10-12 2021-10-08 6.300 0 +0
2021-10-11 2021-10-07 6.500 0 +0
2021-10-08 2021-10-06 6.800 0 +0
2021-10-07 2021-10-05 6.400 0 +0
2021-10-06 2021-10-04 6.500 0 +0
2021-10-05 2021-09-30 6.700 0 +0
2021-10-04 2021-09-29 6.600 0 +0
2021-09-30 2021-09-28 6.600 0 +0
2021-09-29 2021-09-27 7.100 0 +0
2021-09-28 2021-09-24 7.100 0 +0
2021-09-27 2021-09-23 8.600 0 +0
2021-09-24 2021-09-21 8.400 0 +0
2021-09-23 2021-09-20 8.300 0 +0
2021-09-21 2021-09-17 8.400 0 +0
2021-09-20 2021-09-16 8.300 0 +0
2021-09-17 2021-09-15 8.200 0 +0
2021-09-16 2021-09-14 8.200 0 +0
2021-09-15 2021-09-13 8.200 0 +0
2021-09-14 2021-09-10 8.700 0 +0
2021-09-13 2021-09-09 8.200 0 +0
2021-09-10 2021-09-08 8.500 0 +0
2021-09-09 2021-09-07 8.400 0 +0
2021-09-08 2021-09-06 8.000 0 +0
2021-09-07 2021-09-03 8.000 0 +0
2021-09-06 2021-09-02 8.100 0 +0
2021-09-03 2021-09-01 8.300 0 +0
2021-09-02 2021-08-31 8.500 0 +0
2021-09-01 2021-08-30 8.000 0 +0
2021-08-31 2021-08-27 7.800 0 +0
2021-08-30 2021-08-26 7.700 0 +0
2021-08-27 2021-08-25 7.600 0 +0
2021-08-26 2021-08-24 7.500 0 +0
2021-08-25 2021-08-23 7.200 0 +0
2021-08-24 2021-08-20 7.000 0 +0
2021-08-23 2021-08-19 7.100 0 +0
2021-08-20 2021-08-18 7.100 0 +0
2021-08-19 2021-08-17 7.200 0 +0
2021-08-18 2021-08-16 7.300 0 +0
2021-08-17 2021-08-13 7.300 0 +0
2021-08-16 2021-08-12 7.200 0 +0
2021-08-13 2021-08-11 7.200 0 +0
2021-08-12 2021-08-10 6.900 0 +0
2021-08-11 2021-08-09 6.800 0 +0
2021-08-10 2021-08-06 6.800 0 +0
2021-08-09 2021-08-05 6.900 0 +0
2021-08-06 2021-08-04 6.900 0 +0
2021-08-05 2021-08-03 6.900 0 +0
2021-08-04 2021-08-02 7.000 0 +0
2021-08-03 2021-07-30 7.300 0 +0
2021-08-02 2021-07-29 7.400 0 +0
2021-07-30 2021-07-28 7.300 0 +0
2021-07-29 2021-07-27 7.300 0 +0
2021-07-28 2021-07-26 7.500 0 +0
2021-07-27 2021-07-23 7.600 0 +0
2021-07-26 2021-07-22 7.600 0 +0
2021-07-23 2021-07-21 7.500 0 +0
2021-07-22 2021-07-20 7.400 0 +0
2021-07-21 2021-07-19 7.500 0 +0
2021-07-20 2021-07-16 7.400 0 +0
2021-07-19 2021-07-15 7.200 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.000 0 +0
2021-07-14 2021-07-12 7.000 0 +0
2021-07-13 2021-07-09 6.900 0 +0
2021-07-12 2021-07-08 6.800 0 +0
2021-07-09 2021-07-07 6.900 0 +0
2021-07-08 2021-07-06 6.800 0 +0
2021-07-07 2021-07-05 6.900 0 +0
2021-07-06 2021-07-02 6.900 0 +0
2021-07-05 2021-06-30 6.800 0 +0
2021-07-02 2021-06-29 6.500 0 +0
2021-06-30 2021-06-28 6.600 0 +0
2021-06-29 2021-06-25 6.900 0 +0
2021-06-28 2021-06-24 6.900 0 +0
2021-06-25 2021-06-23 6.900 0 +0
2021-06-24 2021-06-22 7.000 0 +0
2021-06-23 2021-06-21 7.000 0 +0
2021-06-22 2021-06-18 7.000 0 +0
2021-06-21 2021-06-17 6.800 0 +0
2021-06-18 2021-06-16 6.900 0 +0
2021-06-17 2021-06-15 7.000 0 +0
2021-06-16 2021-06-11 7.000 0 +0
2021-06-15 2021-06-10 7.100 0 +0
2021-06-11 2021-06-09 6.900 0 +0
2021-06-10 2021-06-08 7.000 0 +0
2021-06-09 2021-06-07 7.300 0 +0
2021-06-08 2021-06-04 7.200 0 +0
2021-06-07 2021-06-03 6.800 0 +0
2021-06-04 2021-06-02 7.000 0 +0
2021-06-03 2021-06-01 7.000 0 +0
2021-06-02 2021-05-31 6.800 0 +0
2021-06-01 2021-05-28 6.800 0 +0
2021-05-31 2021-05-27 6.900 0 +0
2021-05-28 2021-05-26 6.900 0 +0
2021-05-27 2021-05-25 7.100 0 +0
2021-05-26 2021-05-24 7.100 0 +0
2021-05-25 2021-05-21 7.300 0 +0
2021-05-24 2021-05-20 6.800 0 +0
2021-05-21 2021-05-18 6.400 0 +0
2021-05-20 2021-05-17 6.300 0 +0
2021-05-18 2021-05-14 6.500 0 +0
2021-05-17 2021-05-13 6.800 0 +0
2021-05-14 2021-05-12 6.800 0 +0
2021-05-13 2021-05-11 6.500 0 +0
2021-05-12 2021-05-10 6.500 0 +0
2021-05-11 2021-05-07 6.500 0 +0
2021-05-10 2021-05-06 6.200 0 +0
2021-05-07 2021-05-05 6.200 0 +0
2021-05-06 2021-05-04 6.200 0 +0
2021-05-05 2021-05-03 6.200 0 +0
2021-05-04 2021-04-30 6.200 0 +0
2021-05-03 2021-04-29 6.500 0 +0
2021-04-30 2021-04-28 5.800 0 +0
2021-04-29 2021-04-27 6.000 0 +0
2021-04-28 2021-04-26 5.700 0 +0
2021-04-27 2021-04-23 5.700 0 +0
2021-04-26 2021-04-22 5.700 0 +0
2021-04-23 2021-04-21 5.900 0 +0
2021-04-22 2021-04-20 5.900 0 +0
2021-04-21 2021-04-19 6.000 0 +0
2021-04-20 2021-04-16 6.000 0 +0
2021-04-19 2021-04-15 6.100 0 +0
2021-04-16 2021-04-14 6.100 0 +0
2021-04-15 2021-04-13 6.000 0 +0
2021-04-14 2021-04-12 5.800 0 +0
2021-04-13 2021-04-09 5.700 0 +0
2021-04-12 2021-04-08 5.700 0 +0
2021-04-09 2021-04-07 5.800 0 +0
2021-04-08 2021-04-01 5.800 0 +0
2021-04-07 2021-03-31 6.000 0 +0
2021-04-01 2021-03-30 6.700 0 +0
2021-03-31 2021-03-29 6.700 0 +0
2021-03-30 2021-03-26 6.800 0 +0
2021-03-29 2021-03-25 6.600 0 +0
2021-03-26 2021-03-24 6.600 0 +0
2021-03-25 2021-03-23 6.800 0 +0
2021-03-24 2021-03-22 6.900 0 +0
2021-03-23 2021-03-19 7.000 0 +0
2021-03-22 2021-03-18 7.000 0 +0
2021-03-19 2021-03-17 7.100 0 +0
2021-03-18 2021-03-16 7.200 0 +0
2021-03-17 2021-03-15 7.000 0 +0
2021-03-16 2021-03-12 6.900 0 +0
2021-03-15 2021-03-11 6.900 0 +0
2021-03-12 2021-03-10 7.000 0 +0
2021-03-11 2021-03-09 6.800 0 +0
2021-03-10 2021-03-08 6.200 0 +0
2021-03-09 2021-03-05 5.800 0 +0
2021-03-08 2021-03-04 6.300 0 +0
2021-03-05 2021-03-03 6.800 0 +0
2021-03-04 2021-03-02 6.700 0 +0
2021-03-03 2021-03-01 6.800 0 +0
2021-03-02 2021-02-26 5.100 0 +0
2021-03-01 2021-02-25 5.200 0 +0
2021-02-26 2021-02-24 5.900 0 +0
2021-02-25 2021-02-23 6.600 0 +0
2021-02-24 2021-02-22 7.300 0 +0
2021-02-23 2021-02-19 4.650 0 +0
2021-02-22 2021-02-18 3.150 0 +0
2021-02-19 2021-02-17 2.950 0 +0
2021-02-18 2021-02-16 2.650 0 +0
2021-02-17 2021-02-11 2.800 0 +0
2021-02-16 2021-02-09 2.550 0 +0
2021-02-10 2021-02-08 2.500 0 +0
2021-02-09 2021-02-05 2.500 0 +0
2021-02-08 2021-02-04 2.500 0 +0
2021-02-05 2021-02-03 2.500 0 +0
2021-02-04 2021-02-02 2.750 0 +0
2021-02-03 2021-02-01 3.100 0 +0
2021-02-02 2021-01-29 3.350 0 +0
2021-02-01 2021-01-28 3.050 0 +0
2021-01-29 2021-01-27 3.000 0 +0
2021-01-28 2021-01-26 2.950 0 +0
2021-01-27 2021-01-25 2.900 0 +0
2021-01-26 2021-01-22 2.900 0 +0
2021-01-25 2021-01-21 2.900 0 +0
2021-01-22 2021-01-20 2.700 0 +0
2021-01-21 2021-01-19 2.700 0 +0
2021-01-20 2021-01-18 2.600 0 +0
2021-01-19 2021-01-15 2.600 0 +0
2021-01-18 2021-01-14 2.600 0 +0
2021-01-15 2021-01-13 2.600 0 +0
2021-01-14 2021-01-12 2.600 0 +0
2021-01-13 2021-01-11 2.550 0 +0
2021-01-12 2021-01-08 2.650 0 +0
2021-01-11 2021-01-07 2.550 0 +0
2021-01-08 2021-01-06 2.700 0 +0
2021-01-07 2021-01-05 2.750 0 +0
2021-01-06 2021-01-04 2.800 0 +0
2021-01-05 2020-12-31 2.700 0 +0
2021-01-04 2020-12-29 2.550 0 +0
2020-12-30 2020-12-28 2.600 0 +0
2020-12-29 2020-12-24 2.900 0 +0
2020-12-28 2020-12-22 3.000 0 +0
2020-12-23 2020-12-21 2.750 0 +0
2020-12-22 2020-12-18 2.550 0 +0
2020-12-21 2020-12-17 2.700 0 +0
2020-12-18 2020-12-16 2.650 0 +0
2020-12-17 2020-12-15 2.900 0 +0
2020-12-16 2020-12-14 2.700 0 +0
2020-12-15 2020-12-11 2.700 0 +0
2020-12-14 2020-12-10 2.700 0 +0
2020-12-11 2020-12-09 2.700 0 +0
2020-12-10 2020-12-08 2.700 0 +0
2020-12-09 2020-12-07 2.600 0 +0
2020-12-08 2020-12-04 2.750 0 +0
2020-12-07 2020-12-03 2.750 0 +0
2020-12-04 2020-12-02 2.750 0 +0
2020-12-03 2020-12-01 2.750 0 +0
2020-12-02 2020-11-30 2.750 0 +0
2020-12-01 2020-11-27 2.600 0 +0
2020-11-30 2020-11-26 2.650 0 +0
2020-11-27 2020-11-25 2.650 0 +0
2020-11-26 2020-11-24 2.700 0 +0
2020-11-25 2020-11-23 2.700 0 +0
2020-11-24 2020-11-20 2.700 0 +0
2020-11-23 2020-11-19 2.700 0 +0
2020-11-20 2020-11-18 2.700 0 +0
2020-11-19 2020-11-17 2.700 0 +0
2020-11-18 2020-11-16 2.700 0 +0
2020-11-17 2020-11-13 2.550 0 +0
2020-11-16 2020-11-12 2.650 0 +0
2020-11-13 2020-11-11 2.700 0 +0
2020-11-12 2020-11-10 2.700 0 +0
2020-11-11 2020-11-09 2.700 0 +0
2020-11-10 2020-11-06 2.700 0 +0
2020-11-09 2020-11-05 2.700 0 +0
2020-11-06 2020-11-04 2.700 0 +0
2020-11-05 2020-11-03 2.700 0 +0
2020-11-04 2020-11-02 2.700 0 +0
2020-11-03 2020-10-30 2.700 0 +0
2020-11-02 2020-10-29 2.700 0 +0
2020-10-30 2020-10-28 2.750 0 +0
2020-10-29 2020-10-27 2.750 0 +0
2020-10-28 2020-10-23 2.750 0 +0
2020-10-27 2020-10-22 2.750 0 +0
2020-10-23 2020-10-21 2.750 0 +0
2020-10-22 2020-10-20 2.750 0 +0
2020-10-21 2020-10-19 2.800 0 +0
2020-10-20 2020-10-16 2.800 0 +0
2020-10-19 2020-10-15 2.800 0 +0
2020-10-16 2020-10-14 2.700 0 +0
2020-10-15 2020-10-12 2.700 0 +0
2020-10-14 2020-10-09 2.700 0 +0
2020-10-12 2020-10-08 2.700 0 +0
2020-10-09 2020-10-07 2.700 0 +0
2020-10-08 2020-10-06 2.700 0 +0
2020-10-07 2020-10-05 2.700 0 +0
2020-10-06 2020-09-30 2.700 0 +0
2020-10-05 2020-09-29 2.700 0 +0
2020-09-30 2020-09-28 2.700 0 +0
2020-09-29 2020-09-25 2.700 0 +0
2020-09-28 2020-09-24 2.700 0 +0
2020-09-25 2020-09-23 2.700 0 +0
2020-09-24 2020-09-22 2.700 0 +0
2020-09-23 2020-09-21 2.700 0 +0
2020-09-22 2020-09-18 2.700 0 +0
2020-09-21 2020-09-17 2.700 0 +0
2020-09-18 2020-09-16 2.700 0 +0
2020-09-17 2020-09-15 2.900 0 +0
2020-09-16 2020-09-14 2.900 0 +0
2020-09-15 2020-09-11 2.900 0 +0
2020-09-14 2020-09-10 2.900 0 +0
2020-09-11 2020-09-09 2.750 0 +0
2020-09-10 2020-09-08 2.800 0 +0
2020-09-09 2020-09-07 2.600 0 +0
2020-09-08 2020-09-04 2.800 0 +0
2020-09-07 2020-09-03 2.800 0 +0
2020-09-04 2020-09-02 2.800 0 +0
2020-09-03 2020-09-01 2.900 0 +0
2020-09-02 2020-08-31 2.900 0 +0
2020-09-01 2020-08-28 2.950 0 +0
2020-08-31 2020-08-27 2.950 0 +0
2020-08-28 2020-08-26 2.950 0 +0
2020-08-27 2020-08-25 2.700 0 +0
2020-08-26 2020-08-24 2.800 0 +0
2020-08-25 2020-08-21 2.800 0 +0
2020-08-24 2020-08-20 2.800 0 +0
2020-08-21 2020-08-19 2.800 0 +0
2020-08-20 2020-08-18 2.800 0 +0
2020-08-19 2020-08-17 2.800 0 +0
2020-08-18 2020-08-14 2.800 0 +0
2020-08-17 2020-08-13 2.800 0 +0
2020-08-14 2020-08-12 2.800 0 +0
2020-08-13 2020-08-11 2.800 0 +0
2020-08-12 2020-08-10 2.800 0 +0
2020-08-11 2020-08-07 2.750 0 +0
2020-08-10 2020-08-06 2.950 0 +0
2020-08-07 2020-08-05 2.950 0 +0
2020-08-06 2020-08-04 2.950 0 +0
2020-08-05 2020-08-03 2.900 0 +0
2020-08-04 2020-07-31 2.900 0 +0
2020-08-03 2020-07-30 2.900 0 +0
2020-07-31 2020-07-29 2.900 0 +0
2020-07-30 2020-07-28 2.900 0 +0
2020-07-29 2020-07-27 2.900 0 +0
2020-07-28 2020-07-24 3.000 0 +0
2020-07-27 2020-07-23 3.000 0 +0
2020-07-24 2020-07-22 3.050 0 +0
2020-07-23 2020-07-21 3.000 0 +0
2020-07-22 2020-07-20 3.000 0 +0
2020-07-21 2020-07-17 2.950 0 +0
2020-07-20 2020-07-16 2.950 0 +0
2020-07-17 2020-07-15 2.900 0 +0
2020-07-16 2020-07-14 2.950 0 +0
2020-07-15 2020-07-13 3.000 0 +0
2020-07-14 2020-07-10 3.000 0 +0
2020-07-13 2020-07-09 3.000 0 +0
2020-07-10 2020-07-08 3.000 0 +0
2020-07-09 2020-07-07 3.050 0 +0
2020-07-08 2020-07-06 3.050 0 +0
2020-07-07 2020-07-03 3.050 0 +0
2020-07-06 2020-07-02 3.000 0 +0
2020-07-03 2020-06-30 3.050 0 +0
2020-07-02 2020-06-29 3.050 0 +0
2020-06-30 2020-06-26 3.000 0 +0
2020-06-29 2020-06-24 2.900 0 +0
2020-06-26 2020-06-23 2.850 0 +0
2020-06-24 2020-06-22 2.900 0 +0
2020-06-23 2020-06-19 2.900 0 +0
2020-06-22 2020-06-18 2.950 0 +0
2020-06-19 2020-06-17 2.900 0 +0
2020-06-18 2020-06-16 2.900 0 +0
2020-06-17 2020-06-15 3.000 0 +0
2020-06-16 2020-06-12 2.900 0 +0
2020-06-15 2020-06-11 2.850 0 +0
2020-06-12 2020-06-10 3.000 0 +0
2020-06-11 2020-06-09 2.950 0 +0
2020-06-10 2020-06-08 2.950 0 +0
2020-06-09 2020-06-05 2.950 0 +0
2020-06-08 2020-06-04 2.950 0 +0
2020-06-05 2020-06-03 2.950 0 +0
2020-06-04 2020-06-02 3.000 0 +0
2020-06-03 2020-06-01 2.950 0 +0
2020-06-02 2020-05-29 3.000 0 +0
2020-06-01 2020-05-28 2.950 0 +0
2020-05-29 2020-05-27 2.700 0 +0
2020-05-28 2020-05-26 2.900 0 +0
2020-05-27 2020-05-25 2.900 0 +0
2020-05-26 2020-05-22 2.900 0 +0
2020-05-25 2020-05-21 2.950 0 +0
2020-05-22 2020-05-20 2.950 0 +0
2020-05-21 2020-05-19 3.000 0 +0
2020-05-20 2020-05-18 2.950 0 +0
2020-05-19 2020-05-15 3.000 0 +0
2020-05-18 2020-05-14 3.000 0 +0
2020-05-15 2020-05-13 2.800 0 +0
2020-05-14 2020-05-12 3.000 0 +0
2020-05-13 2020-05-11 2.900 0 +0
2020-05-12 2020-05-08 3.000 0 +0
2020-05-11 2020-05-07 3.000 0 +0
2020-05-08 2020-05-06 3.000 0 +0
2020-05-07 2020-05-05 3.350 0 +0
2020-05-06 2020-05-04 2.850 0 +0
2020-05-05 2020-04-29 2.850 0 +0
2020-05-04 2020-04-28 2.850 0 +0
2020-04-29 2020-04-27 2.950 0 +0
2020-04-28 2020-04-24 3.050 0 +0
2020-04-27 2020-04-23 2.900 0 +0
2020-04-24 2020-04-22 2.850 0 +0
2020-04-23 2020-04-21 2.850 0 +0
2020-04-22 2020-04-20 2.800 0 +0
2020-04-21 2020-04-17 2.850 0 +0
2020-04-20 2020-04-16 2.850 0 +0
2020-04-17 2020-04-15 2.800 0 +0
2020-04-16 2020-04-14 2.900 0 +0
2020-04-15 2020-04-09 2.950 0 +0
2020-04-14 2020-04-08 2.900 0 +0
2020-04-09 2020-04-07 3.000 0 +0
2020-04-08 2020-04-06 3.000 0 +0
2020-04-07 2020-04-03 2.950 0 +0
2020-04-06 2020-04-02 3.100 0 +0
2020-04-03 2020-04-01 3.000 0 +0
2020-04-02 2020-03-31 3.050 0 +0
2020-04-01 2020-03-30 2.750 0 +0
2020-03-31 2020-03-27 2.750 0 +0
2020-03-30 2020-03-26 2.750 0 +0
2020-03-27 2020-03-25 2.750 0 +0
2020-03-26 2020-03-24 2.800 0 +0
2020-03-25 2020-03-23 2.800 0 +0
2020-03-24 2020-03-20 2.950 0 +0
2020-03-23 2020-03-19 2.950 0 +0
2020-03-20 2020-03-18 2.800 0 +0
2020-03-19 2020-03-17 2.850 0 +0
2020-03-18 2020-03-16 2.950 0 +0
2020-03-17 2020-03-13 3.000 0 +0
2020-03-16 2020-03-12 3.100 0 +0
2020-03-13 2020-03-11 3.150 0 +0
2020-03-12 2020-03-10 3.050 0 +0
2020-03-11 2020-03-09 2.950 0 +0
2020-03-10 2020-03-06 3.300 0 +0
2020-03-09 2020-03-05 3.050 0 +0
2020-03-06 2020-03-04 3.100 0 +0
2020-03-05 2020-03-03 3.100 0 +0
2020-03-04 2020-03-02 3.300 0 +0
2020-03-03 2020-02-28 3.200 0 +0
2020-03-02 2020-02-27 3.650 0 +0
2020-02-28 2020-02-26 3.550 0 +0
2020-02-27 2020-02-25 3.650 0 +0
2020-02-26 2020-02-24 3.550 0 +0
2020-02-25 2020-02-21 3.650 0 +0
2020-02-24 2020-02-20 3.850 0 +0
2020-02-21 2020-02-19 3.850 0 +0
2020-02-20 2020-02-18 3.850 0 +0
2020-02-19 2020-02-17 3.800 0 +0
2020-02-18 2020-02-14 3.750 0 +0
2020-02-17 2020-02-13 3.750 0 +0
2020-02-14 2020-02-12 3.800 0 +0
2020-02-13 2020-02-11 3.800 0 +0
2020-02-12 2020-02-10 3.850 0 +0
2020-02-11 2020-02-07 3.750 0 +0
2020-02-10 2020-02-06 3.750 0 +0
2020-02-07 2020-02-05 3.750 0 +0
2020-02-06 2020-02-04 3.750 0 +0
2020-02-05 2020-02-03 3.750 0 +0
2020-02-04 2020-01-31 3.750 0 +0
2020-02-03 2020-01-30 3.850 0 +0
2020-01-31 2020-01-29 3.900 0 +0
2020-01-30 2020-01-24 3.750 0 +0
2020-01-29 2020-01-22 3.700 0 +0
2020-01-23 2020-01-21 3.750 0 +0
2020-01-22 2020-01-20 3.750 0 +0
2020-01-21 2020-01-17 3.800 0 +0
2020-01-20 2020-01-16 3.700 0 +0
2020-01-17 2020-01-15 3.650 0 +0
2020-01-16 2020-01-14 3.650 0 +0
2020-01-15 2020-01-13 3.700 0 +0
2020-01-14 2020-01-10 3.700 0 +0
2020-01-13 2020-01-09 3.700 0 +0
2020-01-10 2020-01-08 3.750 0 +0
2020-01-09 2020-01-07 3.700 0 +0
2020-01-08 2020-01-06 3.650 0 +0
2020-01-07 2020-01-03 3.600 0 +0
2020-01-06 2020-01-02 3.650 0 +0
2020-01-03 2019-12-31 3.850 0 +0
2020-01-02 2019-12-27 3.850 0 +0
2019-12-30 2019-12-24 3.750 0 +0
2019-12-27 2019-12-20 3.650 0 +0
2019-12-23 2019-12-19 3.650 0 +0
2019-12-20 2019-12-18 3.600 0 +0
2019-12-19 2019-12-17 3.700 0 +0
2019-12-18 2019-12-16 3.500 0 +0
2019-12-17 2019-12-13 3.650 0 +0
2019-12-16 2019-12-12 4.650 0 +0
2019-12-13 2019-12-11 3.900 0 +0
2019-12-12 2019-12-10 3.700 0 +0
2019-12-11 2019-12-09 4.000 0 +0
2019-12-10 2019-12-06 4.050 0 +0
2019-12-09 2019-12-05 3.600 0 +0
2019-12-06 2019-12-04 3.500 0 +0
2019-12-05 2019-12-03 2.750 0 +0
2019-12-04 2019-12-02 2.700 0 +0
2019-12-03 2019-11-29 2.650 0 +0
2019-12-02 2019-11-28 2.650 0 +0
2019-11-29 2019-11-27 2.600 0 +0
2019-11-28 2019-11-26 2.600 0 +0
2019-11-27 2019-11-25 2.550 0 +0
2019-11-26 2019-11-22 2.550 0 +0
2019-11-25 2019-11-21 2.600 0 +0
2019-11-22 2019-11-20 2.700 0 +0
2019-11-21 2019-11-19 2.550 0 +0
2019-11-20 2019-11-18 2.460 0 +0
2019-11-19 2019-11-15 2.460 0 +0
2019-11-18 2019-11-14 2.500 0 +0
2019-11-15 2019-11-13 2.460 0 +0
2019-11-14 2019-11-12 2.550 0 +0
2019-11-13 2019-11-11 2.470 0 +0
2019-11-12 2019-11-08 2.550 0 +0
2019-11-11 2019-11-07 2.450 0 +0
2019-11-08 2019-11-06 2.550 0 +0
2019-11-07 2019-11-05 2.550 0 +0
2019-11-06 2019-11-04 2.500 0 +0
2019-11-05 2019-11-01 2.550 0 +0
2019-11-04 2019-10-31 2.550 0 +0
2019-11-01 2019-10-30 2.550 0 +0
2019-10-31 2019-10-29 2.430 0 +0
2019-10-30 2019-10-28 2.430 0 +0
2019-10-29 2019-10-25 2.430 0 +0
2019-10-28 2019-10-24 2.500 0 +0
2019-10-25 2019-10-23 2.500 0 +0
2019-10-24 2019-10-22 2.500 0 +0
2019-10-23 2019-10-21 2.450 0 +0
2019-10-22 2019-10-18 2.450 0 +0
2019-10-21 2019-10-17 2.500 0 +0
2019-10-18 2019-10-16 2.550 0 +0
2019-10-17 2019-10-15 2.500 0 +0
2019-10-16 2019-10-14 2.500 0 +0
2019-10-15 2019-10-11 2.470 0 +0
2019-10-14 2019-10-10 2.440 0 +0
2019-10-11 2019-10-09 2.460 0 +0
2019-10-10 2019-10-08 2.500 0 +0
2019-10-09 2019-10-04 2.500 0 +0
2019-10-08 2019-10-03 2.500 0 +0
2019-10-04 2019-10-02 2.550 0 +0
2019-10-03 2019-09-30 2.460 0 +0
2019-10-02 2019-09-27 2.350 0 +0
2019-09-30 2019-09-26 2.480 0 +0
2019-09-27 2019-09-25 2.480 0 +0
2019-09-26 2019-09-24 2.500 0 +0
2019-09-25 2019-09-23 2.550 0 +0
2019-09-24 2019-09-20 2.500 0 +0
2019-09-23 2019-09-19 2.500 0 +0
2019-09-20 2019-09-18 2.550 0 +0
2019-09-19 2019-09-17 2.550 0 +0
2019-09-18 2019-09-16 2.500 0 +0
2019-09-17 2019-09-13 2.500 0 +0
2019-09-16 2019-09-12 2.500 0 +0
2019-09-13 2019-09-11 2.480 0 +0
2019-09-12 2019-09-10 2.490 0 +0
2019-09-11 2019-09-09 2.490 0 +0
2019-09-10 2019-09-06 2.500 0 +0
2019-09-09 2019-09-05 2.450 0 +0
2019-09-06 2019-09-04 2.390 0 +0
2019-09-05 2019-09-03 2.400 0 +0
2019-09-04 2019-09-02 2.150 0 +0
2019-09-03 2019-08-30 2.130 0 +0
2019-09-02 2019-08-29 2.150 0 +0
2019-08-30 2019-08-28 2.170 0 +0
2019-08-29 2019-08-27 2.140 0 +0
2019-08-28 2019-08-26 2.080 0 +0
2019-08-27 2019-08-23 2.130 0 +0
2019-08-26 2019-08-22 2.140 0 +0
2019-08-23 2019-08-21 2.140 0 +0
2019-08-22 2019-08-20 2.140 0 +0
2019-08-21 2019-08-19 2.140 0 +0
2019-08-20 2019-08-16 2.140 0 +0
2019-08-19 2019-08-15 2.030 0 +0
2019-08-16 2019-08-14 2.130 0 +0
2019-08-15 2019-08-13 2.150 0 +0
2019-08-14 2019-08-12 2.160 0 +0
2019-08-13 2019-08-09 2.150 0 +0
2019-08-12 2019-08-08 2.170 0 +0
2019-08-09 2019-08-07 2.200 0 +0
2019-08-08 2019-08-06 2.200 0 +0
2019-08-07 2019-08-05 2.190 0 +0
2019-08-06 2019-08-02 2.180 0 +0
2019-08-05 2019-08-01 2.230 0 +0
2019-08-02 2019-07-31 2.230 0 +0
2019-08-01 2019-07-30 2.240 0 +0
2019-07-31 2019-07-29 2.230 0 +0
2019-07-30 2019-07-26 2.250 0 +0
2019-07-29 2019-07-25 2.250 0 +0
2019-07-26 2019-07-24 2.250 0 +0
2019-07-25 2019-07-23 2.220 0 +0
2019-07-24 2019-07-22 2.220 0 +0
2019-07-23 2019-07-19 2.250 0 +0
2019-07-22 2019-07-18 2.250 0 +0
2019-07-19 2019-07-17 2.250 0 +0
2019-07-18 2019-07-16 2.150 0 +0
2019-07-17 2019-07-15 2.150 0 +0
2019-07-16 2019-07-12 2.190 0 +0
2019-07-15 2019-07-11 2.140 0 +0
2019-07-12 2019-07-10 2.140 0 +0
2019-07-11 2019-07-09 2.140 0 +0
2019-07-10 2019-07-08 2.240 0 +0
2019-07-09 2019-07-05 2.240 0 +0
2019-07-08 2019-07-04 2.240 0 +0
2019-07-05 2019-07-03 2.240 0 +0
2019-07-04 2019-07-02 2.200 0 +0
2019-07-03 2019-06-28 2.220 0 +0
2019-07-02 2019-06-27 2.200 0 +0
2019-06-28 2019-06-26 2.200 0 +0
2019-06-27 2019-06-25 2.200 0 +0
2019-06-26 2019-06-24 2.200 0 +0
2019-06-25 2019-06-21 2.200 0 +0
2019-06-24 2019-06-20 2.200 0 +0
2019-06-21 2019-06-19 2.220 0 +0
2019-06-20 2019-06-18 2.220 0 +0
2019-06-19 2019-06-17 2.200 0 +0
2019-06-18 2019-06-14 2.200 0 +0
2019-06-17 2019-06-13 2.200 0 +0
2019-06-14 2019-06-12 2.200 0 +0
2019-06-13 2019-06-11 2.200 0 +0
2019-06-12 2019-06-10 2.200 0 +0
2019-06-11 2019-06-06 2.210 0 +0
2019-06-10 2019-06-05 2.180 0 +0
2019-06-06 2019-06-04 2.210 0 +0
2019-06-05 2019-06-03 2.210 0 +0
2019-06-04 2019-05-31 2.210 0 +0
2019-06-03 2019-05-30 2.210 0 +0
2019-05-31 2019-05-29 2.240 0 +0
2019-05-30 2019-05-28 2.240 0 +0
2019-05-29 2019-05-27 2.250 0 +0
2019-05-28 2019-05-24 2.200 0 +0
2019-05-27 2019-05-23 2.230 0 +0
2019-05-24 2019-05-22 2.230 0 +0
2019-05-23 2019-05-21 2.230 0 +0
2019-05-22 2019-05-20 2.240 0 +0
2019-05-21 2019-05-17 2.220 0 +0
2019-05-20 2019-05-16 2.240 0 +0
2019-05-17 2019-05-15 2.260 0 +0
2019-05-16 2019-05-14 2.260 0 +0
2019-05-15 2019-05-10 2.230 0 +0
2019-05-14 2019-05-09 2.130 0 +0
2019-05-10 2019-05-08 2.210 0 +0
2019-05-09 2019-05-07 2.220 0 +0
2019-05-08 2019-05-06 2.230 0 +0
2019-05-07 2019-05-03 2.250 0 +0
2019-05-06 2019-05-02 2.240 0 +0
2019-05-03 2019-04-30 2.240 0 +0
2019-05-02 2019-04-29 2.110 0 +0
2019-04-30 2019-04-26 2.240 0 +0
2019-04-29 2019-04-25 2.240 0 +0
2019-04-26 2019-04-24 2.240 0 +0
2019-04-25 2019-04-23 2.240 0 +0
2019-04-24 2019-04-18 2.100 0 +0
2019-04-23 2019-04-17 2.230 0 +0
2019-04-18 2019-04-16 2.240 0 +0
2019-04-17 2019-04-15 2.240 0 +0
2019-04-16 2019-04-12 2.160 0 +0
2019-04-15 2019-04-11 2.170 0 +0
2019-04-12 2019-04-10 2.100 0 +0
2019-04-11 2019-04-09 2.230 0 +0
2019-04-10 2019-04-08 2.240 0 +0
2019-04-09 2019-04-04 2.250 0 +0
2019-04-08 2019-04-03 2.220 0 +0
2019-04-04 2019-04-02 2.250 0 +0
2019-04-03 2019-04-01 2.250 0 +0
2019-04-02 2019-03-29 2.250 0 +0
2019-04-01 2019-03-28 2.230 0 +0
2019-03-29 2019-03-27 2.240 0 +0
2019-03-28 2019-03-26 2.220 0 +0
2019-03-27 2019-03-25 2.230 0 +0
2019-03-26 2019-03-22 2.240 0 +0
2019-03-25 2019-03-21 2.270 0 +0
2019-03-22 2019-03-20 2.240 0 +0
2019-03-21 2019-03-19 2.240 0 +0
2019-03-20 2019-03-18 2.240 0 +0
2019-03-19 2019-03-15 2.240 0 +0
2019-03-18 2019-03-14 2.200 0 +0
2019-03-15 2019-03-13 2.290 0 +0
2019-03-14 2019-03-12 2.290 0 +0
2019-03-13 2019-03-11 2.210 0 +0
2019-03-12 2019-03-08 2.290 0 +0
2019-03-11 2019-03-07 2.290 0 +0
2019-03-08 2019-03-06 2.300 0 +0
2019-03-07 2019-03-05 2.280 0 +0
2019-03-06 2019-03-04 2.290 0 +0
2019-03-05 2019-03-01 2.210 0 +0
2019-03-04 2019-02-28 2.300 0 +0
2019-03-01 2019-02-27 2.290 0 +0
2019-02-28 2019-02-26 2.280 0 +0
2019-02-27 2019-02-25 2.300 0 +0
2019-02-26 2019-02-22 2.250 0 +0
2019-02-25 2019-02-21 2.310 0 +0
2019-02-22 2019-02-20 2.310 0 +0
2019-02-21 2019-02-19 2.300 0 +0
2019-02-20 2019-02-18 2.310 0 +0
2019-02-19 2019-02-15 2.330 0 +0
2019-02-18 2019-02-14 2.300 0 +0
2019-02-15 2019-02-13 2.300 0 +0
2019-02-14 2019-02-12 2.250 0 +0
2019-02-13 2019-02-11 2.250 0 +0
2019-02-12 2019-02-08 2.300 0 +0
2019-02-11 2019-02-04 2.300 0 +0
2019-02-08 2019-01-31 2.280 0 +0
2019-02-01 2019-01-30 2.290 0 +0
2019-01-31 2019-01-29 2.290 0 +0
2019-01-30 2019-01-28 2.290 0 +0
2019-01-29 2019-01-25 2.300 0 +0
2019-01-28 2019-01-24 2.300 0 +0
2019-01-25 2019-01-23 2.270 0 +0
2019-01-24 2019-01-22 2.320 0 +0
2019-01-23 2019-01-21 2.320 0 +0
2019-01-22 2019-01-18 2.320 0 +0
2019-01-21 2019-01-17 2.320 0 +0
2019-01-18 2019-01-16 2.330 0 +0
2019-01-17 2019-01-15 2.330 0 +0
2019-01-16 2019-01-14 2.200 0 +0
2019-01-15 2019-01-11 2.250 0 +0
2019-01-14 2019-01-10 2.280 0 +0
2019-01-11 2019-01-09 2.330 0 +0
2019-01-10 2019-01-08 2.320 0 +0
2019-01-09 2019-01-07 2.330 0 +0
2019-01-08 2019-01-04 2.290 0 +0
2019-01-07 2019-01-03 2.350 0 +0
2019-01-04 2019-01-02 2.320 0 +0
2019-01-03 2018-12-31 2.320 0 +0
2019-01-02 2018-12-27 2.340 0 +0
2018-12-28 2018-12-24 2.350 0 +0
2018-12-27 2018-12-20 2.300 0 +0
2018-12-21 2018-12-19 2.350 0 +0
2018-12-20 2018-12-18 2.350 0 +0
2018-12-19 2018-12-17 2.280 0 +0
2018-12-18 2018-12-14 2.360 0 +0
2018-12-17 2018-12-13 2.290 0 +0
2018-12-14 2018-12-12 2.350 0 +0
2018-12-13 2018-12-11 2.300 0 +0
2018-12-12 2018-12-10 2.330 0 +0
2018-12-11 2018-12-07 2.390 0 +0
2018-12-10 2018-12-06 2.290 0 +0
2018-12-07 2018-12-05 2.390 0 +0
2018-12-06 2018-12-04 2.380 0 +0
2018-12-05 2018-12-03 2.380 0 +0
2018-12-04 2018-11-30 2.370 0 +0
2018-12-03 2018-11-29 2.370 0 +0
2018-11-30 2018-11-28 2.370 0 +0
2018-11-29 2018-11-27 2.370 0 +0
2018-11-28 2018-11-26 2.350 0 +0
2018-11-27 2018-11-23 2.350 0 +0
2018-11-26 2018-11-22 2.320 0 +0
2018-11-23 2018-11-21 2.300 0 +0
2018-11-22 2018-11-20 2.350 0 +0
2018-11-21 2018-11-19 2.310 0 +0
2018-11-20 2018-11-16 2.330 0 +0
2018-11-19 2018-11-15 2.250 0 +0
2018-11-16 2018-11-14 2.230 0 +0
2018-11-15 2018-11-13 2.300 0 +0
2018-11-14 2018-11-12 2.330 0 +0
2018-11-13 2018-11-09 2.320 0 +0
2018-11-12 2018-11-08 2.280 0 +0
2018-11-09 2018-11-07 2.290 0 +0
2018-11-08 2018-11-06 2.330 0 +0
2018-11-07 2018-11-05 2.350 0 +0
2018-11-06 2018-11-02 2.350 0 +0
2018-11-05 2018-11-01 2.350 0 +0
2018-11-02 2018-10-31 2.350 0 +0
2018-11-01 2018-10-30 2.350 0 +0
2018-10-31 2018-10-29 2.340 0 +0
2018-10-30 2018-10-26 2.350 0 +0
2018-10-29 2018-10-25 2.330 0 +0
2018-10-26 2018-10-24 2.350 0 +0
2018-10-25 2018-10-23 2.450 0 +0
2018-10-24 2018-10-22 2.430 0 +0
2018-10-23 2018-10-19 2.400 0 +0
2018-10-22 2018-10-18 2.380 0 +0
2018-10-19 2018-10-16 2.390 0 +0
2018-10-18 2018-10-15 2.430 0 +0
2018-10-16 2018-10-12 2.430 0 +0
2018-10-15 2018-10-11 2.400 0 +0
2018-10-12 2018-10-10 2.210 0 +0
2018-10-11 2018-10-09 2.380 0 +0
2018-10-10 2018-10-08 2.320 0 +0
2018-10-09 2018-10-05 2.450 0 +0
2018-10-08 2018-10-04 2.500 0 +0
2018-10-05 2018-10-03 2.260 0 +0
2018-10-04 2018-10-02 2.170 0 +0
2018-10-03 2018-09-28 2.330 0 +0
2018-10-02 2018-09-27 2.410 0 +0
2018-09-28 2018-09-26 2.350 0 +0
2018-09-27 2018-09-24 2.390 0 +0
2018-09-26 2018-09-21 2.410 0 +0
2018-09-24 2018-09-20 2.390 0 +0
2018-09-21 2018-09-19 2.460 0 +0
2018-09-20 2018-09-18 2.500 0 +0
2018-09-19 2018-09-17 2.500 0 +0
2018-09-18 2018-09-14 2.500 0 +0
2018-09-17 2018-09-13 2.700 0 +0
2018-09-14 2018-09-12 2.470 0 +0
2018-09-13 2018-09-11 2.430 0 +0
2018-09-12 2018-09-10 2.550 0 +0
2018-09-11 2018-09-07 2.800 0 +0
2018-09-10 2018-09-06 2.850 0 +0
2018-09-07 2018-09-05 2.750 0 +0
2018-09-06 2018-09-04 2.900 0 +0
2018-09-05 2018-09-03 3.300 0 +0
2018-09-04 2018-08-31 3.550 0 +0
2018-09-03 2018-08-30 3.200 0 +0
2018-08-31 2018-08-29 2.500 0 +0
2018-08-30 2018-08-28 2.500 0 +0
2018-08-29 2018-08-27 2.480 0 +0
2018-08-28 2018-08-24 2.600 0 +0
2018-08-27 2018-08-23 2.600 0 +0
2018-08-24 2018-08-22 2.650 0 +0
2018-08-23 2018-08-21 2.650 0 +0
2018-08-22 2018-08-20 3.000 0 +0
2018-08-21 2018-08-17 2.700 0 +0
2018-08-20 2018-08-16 2.550 0 +0
2018-08-17 2018-08-15 2.500 0 +0
2018-08-16 2018-08-14 2.500 0 +0
2018-08-15 2018-08-13 2.500 0 +0
2018-08-14 2018-08-10 2.500 0 +0
2018-08-13 2018-08-09 2.550 0 +0
2018-08-10 2018-08-08 2.500 0 +0
2018-08-09 2018-08-07 2.500 0 +0
2018-08-08 2018-08-06 2.500 0 +0
2018-08-07 2018-08-03 2.550 0 +0
2018-08-06 2018-08-02 2.470 0 +0
2018-08-03 2018-08-01 2.480 0 +0
2018-08-02 2018-07-31 2.460 0 +0
2018-08-01 2018-07-30 2.460 0 +0
2018-07-31 2018-07-27 2.480 0 +0
2018-07-30 2018-07-26 2.480 0 +0
2018-07-27 2018-07-25 2.480 0 +0
2018-07-26 2018-07-24 2.450 0 +0
2018-07-25 2018-07-23 2.450 0 +0
2018-07-24 2018-07-20 2.470 0 +0
2018-07-23 2018-07-19 2.470 0 +0
2018-07-20 2018-07-18 2.440 0 +0
2018-07-19 2018-07-17 2.360 0 +0
2018-07-18 2018-07-16 2.370 0 +0
2018-07-17 2018-07-13 2.360 0 +0
2018-07-16 2018-07-12 2.300 0 +0
2018-07-13 2018-07-11 2.280 0 +0
2018-07-12 2018-07-10 2.280 0 +0
2018-07-11 2018-07-09 2.270 0 +0
2018-07-10 2018-07-06 2.270 0 +0
2018-07-09 2018-07-05 2.220 0 +0
2018-07-06 2018-07-04 2.220 0 +0
2018-07-05 2018-07-03 2.220 0 +0
2018-07-04 2018-06-29 2.270 0 +0
2018-07-03 2018-06-28 2.270 0 +0
2018-06-29 2018-06-27 2.220 0 +0
2018-06-28 2018-06-26 2.300 0 +0
2018-06-27 2018-06-25 2.320 0 +0
2018-06-26 2018-06-22 2.310 0 +0
2018-06-25 2018-06-21 2.310 0 +0
2018-06-22 2018-06-20 2.350 0 +0
2018-06-21 2018-06-19 2.320 0 +0
2018-06-20 2018-06-15 2.340 0 +0
2018-06-19 2018-06-14 2.340 0 +0
2018-06-15 2018-06-13 2.390 0 +0
2018-06-14 2018-06-12 2.400 0 +0
2018-06-13 2018-06-11 2.340 0 +0
2018-06-12 2018-06-08 2.340 0 +0
2018-06-11 2018-06-07 2.340 0 +0
2018-06-08 2018-06-06 2.340 0 +0
2018-06-07 2018-06-05 2.330 0 +0
2018-06-06 2018-06-04 2.400 0 +0
2018-06-05 2018-06-01 2.320 0 +0
2018-06-04 2018-05-31 2.370 0 +0
2018-06-01 2018-05-30 2.370 0 +0
2018-05-31 2018-05-29 2.370 0 +0
2018-05-30 2018-05-28 2.430 0 +0
2018-05-29 2018-05-25 2.430 0 +0
2018-05-28 2018-05-24 2.430 0 +0
2018-05-25 2018-05-23 2.410 0 +0
2018-05-24 2018-05-21 2.410 0 +0
2018-05-23 2018-05-18 2.390 0 +0
2018-05-21 2018-05-17 2.380 0 +0
2018-05-18 2018-05-16 2.380 0 +0
2018-05-17 2018-05-15 2.430 0 +0
2018-05-16 2018-05-14 2.450 0 +0
2018-05-15 2018-05-11 2.360 0 +0
2018-05-14 2018-05-10 2.460 0 +0
2018-05-11 2018-05-09 2.430 0 +0
2018-05-10 2018-05-08 2.420 0 +0
2018-05-09 2018-05-07 2.450 0 +0
2018-05-08 2018-05-04 2.360 0 +0
2018-05-07 2018-05-03 2.400 0 +0
2018-05-04 2018-05-02 2.420 0 +0
2018-05-03 2018-04-30 2.390 0 +0
2018-05-02 2018-04-27 2.390 0 +0
2018-04-30 2018-04-26 2.330 0 +0
2018-04-27 2018-04-25 2.370 0 +0
2018-04-26 2018-04-24 2.400 0 +0
2018-04-25 2018-04-23 2.370 0 +0
2018-04-24 2018-04-20 2.390 0 +0
2018-04-23 2018-04-19 2.390 0 +0
2018-04-20 2018-04-18 2.390 0 +0
2018-04-19 2018-04-17 2.380 0 +0
2018-04-18 2018-04-16 2.380 0 +0
2018-04-17 2018-04-13 2.390 0 +0
2018-04-16 2018-04-12 2.390 0 +0
2018-04-13 2018-04-11 2.410 0 +0
2018-04-12 2018-04-10 2.410 0 +0
2018-04-11 2018-04-09 2.400 0 +0
2018-04-10 2018-04-06 2.400 0 +0
2018-04-09 2018-04-04 2.390 0 +0
2018-04-06 2018-04-03 2.450 0 +0
2018-04-04 2018-03-29 2.400 0 +0
2018-04-03 2018-03-28 2.400 0 +0
2018-03-29 2018-03-27 2.440 0 +0
2018-03-28 2018-03-26 2.400 0 +0
2018-03-27 2018-03-23 2.390 0 +0
2018-03-26 2018-03-22 2.450 0 +0
2018-03-23 2018-03-21 2.470 0 +0
2018-03-22 2018-03-20 2.440 0 +0
2018-03-21 2018-03-19 2.440 0 +0
2018-03-20 2018-03-16 2.440 0 +0
2018-03-19 2018-03-15 2.400 0 +0
2018-03-16 2018-03-14 2.410 0 +0
2018-03-15 2018-03-13 2.440 0 +0
2018-03-14 2018-03-12 2.440 0 +0
2018-03-13 2018-03-09 2.490 0 +0
2018-03-12 2018-03-08 2.490 0 +0
2018-03-09 2018-03-07 2.490 0 +0
2018-03-08 2018-03-06 2.450 0 +0
2018-03-07 2018-03-05 2.460 0 +0
2018-03-06 2018-03-02 2.490 0 +0
2018-03-05 2018-03-01 2.480 0 +0
2018-03-02 2018-02-28 2.500 0 +0
2018-03-01 2018-02-27 2.500 0 +0
2018-02-28 2018-02-26 2.550 0 +0
2018-02-27 2018-02-23 2.500 0 +0
2018-02-26 2018-02-22 2.500 0 +0
2018-02-23 2018-02-21 2.500 0 +0
2018-02-22 2018-02-20 2.500 0 +0
2018-02-21 2018-02-15 2.550 0 +0
2018-02-20 2018-02-13 2.500 0 +0
2018-02-14 2018-02-12 2.550 0 +0
2018-02-13 2018-02-09 2.490 0 +0
2018-02-12 2018-02-08 2.500 0 +0
2018-02-09 2018-02-07 2.500 0 +0
2018-02-08 2018-02-06 2.500 0 +0
2018-02-07 2018-02-05 2.600 0 +0
2018-02-06 2018-02-02 2.600 0 +0
2018-02-05 2018-02-01 2.600 0 +0
2018-02-02 2018-01-31 2.600 0 +0
2018-02-01 2018-01-30 2.700 0 +0
2018-01-31 2018-01-29 2.750 0 +0
2018-01-30 2018-01-26 2.700 0 +0
2018-01-29 2018-01-25 2.700 0 +0
2018-01-26 2018-01-24 2.650 0 +0
2018-01-25 2018-01-23 2.700 0 +0
2018-01-24 2018-01-22 2.800 0 +0
2018-01-23 2018-01-19 2.650 0 +0
2018-01-22 2018-01-18 2.650 0 +0
2018-01-19 2018-01-17 2.600 0 +0
2018-01-18 2018-01-16 2.500 0 +0
2018-01-17 2018-01-15 2.500 0 +0
2018-01-16 2018-01-12 2.500 0 +0
2018-01-15 2018-01-11 2.500 0 +0
2018-01-12 2018-01-10 2.430 0 +0
2018-01-11 2018-01-09 2.440 0 +0
2018-01-10 2018-01-08 2.460 0 +0
2018-01-09 2018-01-05 2.460 0 +0
2018-01-08 2018-01-04 2.450 0 +0
2018-01-05 2018-01-03 2.480 0 +0
2018-01-04 2018-01-02 2.500 0 +0
2018-01-03 2017-12-29 2.470 0 +0
2018-01-02 2017-12-28 2.550 0 +0
2017-12-29 2017-12-27 2.420 0 +0
2017-12-28 2017-12-22 2.500 0 +0
2017-12-27 2017-12-21 2.470 0 +0
2017-12-22 2017-12-20 2.470 0 +0
2017-12-21 2017-12-19 2.460 0 +0
2017-12-20 2017-12-18 2.500 0 +0
2017-12-19 2017-12-15 2.500 0 +0
2017-12-18 2017-12-14 2.450 0 +0
2017-12-15 2017-12-13 2.500 0 +0
2017-12-14 2017-12-12 2.500 0 +0
2017-12-13 2017-12-11 2.460 0 +0
2017-12-12 2017-12-08 2.490 0 +0
2017-12-11 2017-12-07 2.380 0 +0
2017-12-08 2017-12-06 2.450 0 +0
2017-12-07 2017-12-05 2.500 0 +0
2017-12-06 2017-12-04 2.490 0 +0
2017-12-05 2017-12-01 2.500 0 +0
2017-12-04 2017-11-30 2.500 0 +0
2017-12-01 2017-11-29 2.450 0 +0
2017-11-30 2017-11-28 2.450 0 +0
2017-11-29 2017-11-27 2.490 0 +0
2017-11-28 2017-11-24 2.490 0 +0
2017-11-27 2017-11-23 2.500 0 +0
2017-11-24 2017-11-22 2.500 0 +0
2017-11-23 2017-11-21 2.500 0 +0
2017-11-22 2017-11-20 2.500 0 +0
2017-11-21 2017-11-17 2.500 0 +0
2017-11-20 2017-11-16 2.500 0 +0
2017-11-17 2017-11-15 2.500 0 +0
2017-11-16 2017-11-14 2.500 0 +0
2017-11-15 2017-11-13 2.500 0 +0
2017-11-14 2017-11-10 2.500 0 +0
2017-11-13 2017-11-09 2.500 0 +0
2017-11-10 2017-11-08 2.490 0 +0
2017-11-09 2017-11-07 2.480 0 +0
2017-11-08 2017-11-06 2.480 0 +0
2017-11-07 2017-11-03 2.480 0 +0
2017-11-06 2017-11-02 2.490 0 +0
2017-11-03 2017-11-01 2.550 0 +0
2017-11-02 2017-10-31 2.500 0 +0
2017-11-01 2017-10-30 2.500 0 +0
2017-10-31 2017-10-27 2.470 0 +0
2017-10-30 2017-10-26 2.500 0 +0
2017-10-27 2017-10-25 2.460 0 +0
2017-10-26 2017-10-24 2.460 0 +0
2017-10-25 2017-10-23 2.480 0 +0
2017-10-24 2017-10-20 2.550 0 +0
2017-10-23 2017-10-19 2.550 0 +0
2017-10-20 2017-10-18 2.550 0 +0
2017-10-19 2017-10-17 2.500 0 +0
2017-10-18 2017-10-16 2.500 0 +0
2017-10-17 2017-10-13 2.500 0 +0
2017-10-16 2017-10-12 2.500 0 +0
2017-10-13 2017-10-11 2.550 0 +0
2017-10-12 2017-10-10 2.550 0 +0
2017-10-11 2017-10-09 2.500 0 +0
2017-10-10 2017-10-06 2.490 0 +0
2017-10-09 2017-10-04 2.490 0 +0
2017-10-06 2017-10-03 2.500 0 +0
2017-10-04 2017-09-29 2.460 0 +0
2017-10-03 2017-09-28 2.450 0 +0
2017-09-29 2017-09-27 2.480 0 +0
2017-09-28 2017-09-26 2.480 0 +0
2017-09-27 2017-09-25 2.450 0 +0
2017-09-26 2017-09-22 2.550 0 +0
2017-09-25 2017-09-21 2.550 0 +0
2017-09-22 2017-09-20 2.500 0 +0
2017-09-21 2017-09-19 2.500 0 +0
2017-09-20 2017-09-18 2.500 0 +0
2017-09-19 2017-09-15 2.500 0 +0
2017-09-18 2017-09-14 2.550 0 +0
2017-09-15 2017-09-13 2.490 0 +0
2017-09-14 2017-09-12 2.490 0 +0
2017-09-13 2017-09-11 2.500 0 +0
2017-09-12 2017-09-08 2.500 0 +0
2017-09-11 2017-09-07 2.500 0 +0
2017-09-08 2017-09-06 2.480 0 +0
2017-09-07 2017-09-05 2.500 0 +0
2017-09-06 2017-09-04 2.490 0 +0
2017-09-05 2017-09-01 2.480 0 +0
2017-09-04 2017-08-31 2.550 0 +0
2017-09-01 2017-08-30 2.550 0 +0
2017-08-31 2017-08-29 2.550 0 +0
2017-08-30 2017-08-28 2.550 0 +0
2017-08-29 2017-08-25 2.550 0 +0
2017-08-28 2017-08-24 2.550 0 +0
2017-08-25 2017-08-22 2.550 0 +0
2017-08-24 2017-08-21 2.550 0 +0
2017-08-22 2017-08-18 2.490 0 +0
2017-08-21 2017-08-17 2.450 0 +0
2017-08-18 2017-08-16 2.450 0 +0
2017-08-17 2017-08-15 2.450 0 +0
2017-08-16 2017-08-14 2.450 0 +0
2017-08-15 2017-08-11 2.480 0 +0
2017-08-14 2017-08-10 2.480 0 +0
2017-08-11 2017-08-09 2.550 0 +0
2017-08-10 2017-08-08 2.480 0 +0
2017-08-09 2017-08-07 2.550 0 +0
2017-08-08 2017-08-04 2.550 0 +0
2017-08-07 2017-08-03 2.600 0 +0
2017-08-04 2017-08-02 2.650 0 +0
2017-08-03 2017-08-01 2.700 0 +0
2017-08-02 2017-07-31 2.490 0 +0
2017-08-01 2017-07-28 2.500 0 +0
2017-07-31 2017-07-27 2.600 0 +0
2017-07-28 2017-07-26 2.500 0 +0
2017-07-27 2017-07-25 2.500 0 +0
2017-07-26 2017-07-24 2.500 0 +0
2017-07-25 2017-07-21 2.500 0 +0
2017-07-24 2017-07-20 2.550 0 +0
2017-07-21 2017-07-19 2.500 0 +0
2017-07-20 2017-07-18 2.500 0 +0
2017-07-19 2017-07-17 2.500 0 +0
2017-07-18 2017-07-14 2.550 0 +0
2017-07-17 2017-07-13 2.500 0 +0
2017-07-14 2017-07-12 2.500 0 +0
2017-07-13 2017-07-11 2.450 0 +0
2017-07-12 2017-07-10 2.450 0 +0
2017-07-11 2017-07-07 2.480 0 +0
2017-07-10 2017-07-06 2.400 0 +0
2017-07-07 2017-07-05 2.470 0 +0
2017-07-06 2017-07-04 2.470 0 +0
2017-07-05 2017-07-03 2.480 0 +0
2017-07-04 2017-06-30 2.480 0 +0
2017-07-03 2017-06-29 2.450 0 +0
2017-06-30 2017-06-28 2.450 0 +0
2017-06-29 2017-06-27 2.500 0 +0
2017-06-28 2017-06-26 2.500 0 +0
2017-06-27 2017-06-23 2.500 0 +0
2017-06-26 2017-06-22 2.500 0 +0
2017-06-23 2017-06-21 2.550 0 +0
2017-06-22 2017-06-20 2.550 0 +0
2017-06-21 2017-06-19 2.550 0 +0
2017-06-20 2017-06-16 2.470 0 +0
2017-06-19 2017-06-15 2.500 0 +0
2017-06-16 2017-06-14 2.500 0 +0
2017-06-15 2017-06-13 2.550 0 +0
2017-06-14 2017-06-12 2.550 0 +0
2017-06-13 2017-06-09 2.500 0 +0
2017-06-12 2017-06-08 2.500 0 +0
2017-06-09 2017-06-07 2.550 0 +0
2017-06-08 2017-06-06 2.500 0 +0
2017-06-07 2017-06-05 2.500 0 +0
2017-06-06 2017-06-02 2.500 0 +0
2017-06-05 2017-06-01 2.500 0 +0
2017-06-02 2017-05-31 2.550 0 +0
2017-06-01 2017-05-29 2.550 0 +0
2017-05-31 2017-05-26 2.470 0 +0
2017-05-29 2017-05-25 2.470 0 +0
2017-05-26 2017-05-24 2.490 0 +0
2017-05-25 2017-05-23 2.550 0 +0
2017-05-24 2017-05-22 2.550 0 +0
2017-05-23 2017-05-19 2.500 0 +0
2017-05-22 2017-05-18 2.500 0 +0
2017-05-19 2017-05-17 2.500 0 +0
2017-05-18 2017-05-16 2.550 0 +0
2017-05-17 2017-05-15 2.600 0 +0
2017-05-16 2017-05-12 2.600 0 +0
2017-05-15 2017-05-11 2.600 0 +0
2017-05-12 2017-05-10 2.600 0 +0
2017-05-11 2017-05-09 2.650 0 +0
2017-05-10 2017-05-08 2.600 0 +0
2017-05-09 2017-05-05 2.600 0 +0
2017-05-08 2017-05-04 2.600 0 +0
2017-05-05 2017-05-02 2.490 0 +0
2017-05-04 2017-04-28 2.460 0 +0
2017-05-02 2017-04-27 2.490 0 +0
2017-04-28 2017-04-26 2.480 0 +0
2017-04-27 2017-04-25 2.470 0 +0
2017-04-26 2017-04-24 2.450 0 +0
2017-04-25 2017-04-21 2.450 0 +0
2017-04-24 2017-04-20 2.440 0 +0
2017-04-21 2017-04-19 2.450 0 +0
2017-04-20 2017-04-18 2.480 0 +0
2017-04-19 2017-04-13 2.500 0 +0
2017-04-18 2017-04-12 2.450 0 +0
2017-04-13 2017-04-11 2.450 0 +0
2017-04-12 2017-04-10 2.450 0 +0
2017-04-11 2017-04-07 2.450 0 +0
2017-04-10 2017-04-06 2.480 0 +0
2017-04-07 2017-04-05 2.440 0 +0
2017-04-06 2017-04-03 2.400 0 +0
2017-04-05 2017-03-31 2.400 0 +0
2017-04-03 2017-03-30 2.400 0 +0
2017-03-31 2017-03-29 2.450 0 +0
2017-03-30 2017-03-28 2.430 0 +0
2017-03-29 2017-03-27 2.430 0 +0
2017-03-28 2017-03-24 2.430 0 +0
2017-03-27 2017-03-23 2.440 0 +0
2017-03-24 2017-03-22 2.450 0 +0
2017-03-23 2017-03-21 2.490 0 +0
2017-03-22 2017-03-20 2.500 0 +0
2017-03-21 2017-03-17 2.500 0 +0
2017-03-20 2017-03-16 2.430 0 +0
2017-03-17 2017-03-15 2.480 0 +0
2017-03-16 2017-03-14 2.480 0 +0
2017-03-15 2017-03-13 2.430 0 +0
2017-03-14 2017-03-10 2.480 0 +0
2017-03-13 2017-03-09 2.550 0 +0
2017-03-10 2017-03-08 2.500 0 +0
2017-03-09 2017-03-07 2.550 0 +0
2017-03-08 2017-03-06 2.550 0 +0
2017-03-07 2017-03-03 2.480 0 +0
2017-03-06 2017-03-02 2.480 0 +0
2017-03-03 2017-03-01 2.480 0 +0
2017-03-02 2017-02-28 2.420 0 +0
2017-03-01 2017-02-27 2.420 0 +0
2017-02-28 2017-02-24 2.460 0 +0
2017-02-27 2017-02-23 2.500 0 +0
2017-02-24 2017-02-22 2.500 0 +0
2017-02-23 2017-02-21 2.550 0 +0
2017-02-22 2017-02-20 2.550 0 +0
2017-02-21 2017-02-17 2.500 0 +0
2017-02-20 2017-02-16 2.550 0 +0
2017-02-17 2017-02-15 2.550 0 +0
2017-02-16 2017-02-14 2.500 0 +0
2017-02-15 2017-02-13 2.550 0 +0
2017-02-14 2017-02-10 2.500 0 +0
2017-02-13 2017-02-09 2.550 0 +0
2017-02-10 2017-02-08 2.600 0 +0
2017-02-09 2017-02-07 2.550 0 +0
2017-02-08 2017-02-06 2.600 0 +0
2017-02-07 2017-02-03 2.650 0 +0
2017-02-06 2017-02-02 2.650 0 +0
2017-02-03 2017-02-01 2.650 0 +0
2017-02-02 2017-01-27 2.650 0 +0
2017-02-01 2017-01-25 2.550 0 +0
2017-01-26 2017-01-24 2.600 0 +0
2017-01-25 2017-01-23 2.600 0 +0
2017-01-24 2017-01-20 2.600 0 +0
2017-01-23 2017-01-19 2.470 0 +0
2017-01-20 2017-01-18 2.400 0 +0
2017-01-19 2017-01-17 2.400 0 +0
2017-01-18 2017-01-16 2.400 0 +0
2017-01-17 2017-01-13 2.360 0 +0
2017-01-16 2017-01-12 2.360 0 +0
2017-01-13 2017-01-11 2.400 0 +0
2017-01-12 2017-01-10 2.370 0 +0
2017-01-11 2017-01-09 2.400 0 +0
2017-01-10 2017-01-06 2.380 0 +0
2017-01-09 2017-01-05 2.400 0 +0
2017-01-06 2017-01-04 2.380 0 +0
2017-01-05 2017-01-03 2.380 0 +0
2017-01-04 2016-12-30 2.440 0 +0
2017-01-03 2016-12-29 2.460 0 +0
2016-12-30 2016-12-28 2.400 0 +0
2016-12-29 2016-12-23 2.400 0 +0
2016-12-28 2016-12-22 2.480 0 +0
2016-12-23 2016-12-21 2.480 0 +0
2016-12-22 2016-12-20 2.450 0 +0
2016-12-21 2016-12-19 2.460 0 +0
2016-12-20 2016-12-16 2.410 0 +0
2016-12-19 2016-12-15 2.460 0 +0
2016-12-16 2016-12-14 2.440 0 +0
2016-12-15 2016-12-13 2.430 0 +0
2016-12-14 2016-12-12 2.470 0 +0
2016-12-13 2016-12-09 2.460 0 +0
2016-12-12 2016-12-08 2.450 0 +0
2016-12-09 2016-12-07 2.460 0 +0
2016-12-08 2016-12-06 2.470 0 +0
2016-12-07 2016-12-05 2.480 0 +0
2016-12-06 2016-12-02 2.440 0 +0
2016-12-05 2016-12-01 2.490 0 +0
2016-12-02 2016-11-30 2.490 0 +0
2016-12-01 2016-11-29 2.550 0 +0
2016-11-30 2016-11-28 2.490 0 +0
2016-11-29 2016-11-25 2.480 0 +0
2016-11-28 2016-11-24 2.460 0 +0
2016-11-25 2016-11-23 2.500 0 +0
2016-11-24 2016-11-22 2.500 0 +0
2016-11-23 2016-11-21 2.550 0 +0
2016-11-22 2016-11-18 2.500 0 +0
2016-11-21 2016-11-17 2.460 0 +0
2016-11-18 2016-11-16 2.480 0 +0
2016-11-17 2016-11-15 2.460 0 +0
2016-11-16 2016-11-14 2.460 0 +0
2016-11-15 2016-11-11 2.460 0 +0
2016-11-14 2016-11-10 2.440 0 +0
2016-11-11 2016-11-09 2.450 0 +0
2016-11-10 2016-11-08 2.480 0 +0
2016-11-09 2016-11-07 2.500 0 +0
2016-11-08 2016-11-04 2.480 0 +0
2016-11-07 2016-11-03 2.450 0 +0
2016-11-04 2016-11-02 2.460 0 +0
2016-11-03 2016-11-01 2.490 0 +0
2016-11-02 2016-10-31 2.480 0 +0
2016-11-01 2016-10-28 2.480 0 +0
2016-10-31 2016-10-27 2.450 0 +0
2016-10-28 2016-10-26 2.440 0 +0
2016-10-27 2016-10-25 2.490 0 +0
2016-10-26 2016-10-24 2.480 0 +0
2016-10-25 2016-10-20 2.380 0 +0
2016-10-24 2016-10-19 2.380 0 +0
2016-10-20 2016-10-18 2.400 0 +0
2016-10-19 2016-10-17 2.380 0 +0
2016-10-18 2016-10-14 2.380 0 +0
2016-10-17 2016-10-13 2.380 0 +0
2016-10-14 2016-10-12 2.420 0 +0
2016-10-13 2016-10-11 2.420 0 +0
2016-10-12 2016-10-07 2.450 0 +0
2016-10-11 2016-10-06 2.420 0 +0
2016-10-07 2016-10-05 2.390 0 +0
2016-10-06 2016-10-04 2.420 0 +0
2016-10-05 2016-10-03 2.410 0 +0
2016-10-04 2016-09-30 2.440 0 +0
2016-10-03 2016-09-29 2.430 0 +0
2016-09-30 2016-09-28 2.460 0 +0
2016-09-29 2016-09-27 2.480 0 +0
2016-09-28 2016-09-26 2.440 0 +0
2016-09-27 2016-09-23 2.350 0 +0
2016-09-26 2016-09-22 2.370 0 +0
2016-09-23 2016-09-21 2.430 0 +0
2016-09-22 2016-09-20 2.390 0 +0
2016-09-21 2016-09-19 2.400 0 +0
2016-09-20 2016-09-15 2.410 0 +0
2016-09-19 2016-09-14 2.450 0 +0
2016-09-15 2016-09-13 2.430 0 +0
2016-09-14 2016-09-12 2.450 0 +0
2016-09-13 2016-09-09 2.480 0 +0
2016-09-12 2016-09-08 2.480 0 +0
2016-09-09 2016-09-07 2.470 0 +0
2016-09-08 2016-09-06 2.490 0 +0
2016-09-07 2016-09-05 2.500 0 +0
2016-09-06 2016-09-02 2.480 0 +0
2016-09-05 2016-09-01 2.440 0 +0
2016-09-02 2016-08-31 2.470 0 +0
2016-09-01 2016-08-30 2.450 0 +0
2016-08-31 2016-08-29 2.550 0 +0
2016-08-30 2016-08-26 2.490 0 +0
2016-08-29 2016-08-25 2.470 0 +0
2016-08-26 2016-08-24 2.470 0 +0
2016-08-25 2016-08-23 2.480 0 +0
2016-08-24 2016-08-22 2.430 0 +0
2016-08-23 2016-08-19 2.450 0 +0
2016-08-22 2016-08-18 2.440 0 +0
2016-08-19 2016-08-17 2.470 0 +0
2016-08-18 2016-08-16 2.460 0 +0
2016-08-17 2016-08-15 2.500 0 +0
2016-08-16 2016-08-12 2.550 0 +0
2016-08-15 2016-08-11 2.650 0 +0
2016-08-12 2016-08-10 2.650 0 +0
2016-08-11 2016-08-09 2.400 0 +0
2016-08-10 2016-08-08 2.320 0 +0
2016-08-09 2016-08-05 2.310 0 +0
2016-08-08 2016-08-04 2.290 0 +0
2016-08-05 2016-08-03 2.270 0 +0
2016-08-04 2016-08-01 2.200 0 +0
2016-08-03 2016-07-29 1.950 0 +0
2016-08-01 2016-07-28 1.970 0 +0
2016-07-29 2016-07-27 2.000 0 +0
2016-07-28 2016-07-26 2.000 0 +0
2016-07-27 2016-07-25 2.000 0 +0
2016-07-26 2016-07-22 1.980 0 +0
2016-07-25 2016-07-21 2.020 0 +0
2016-07-22 2016-07-20 2.000 0 +0
2016-07-21 2016-07-19 2.000 0 +0
2016-07-20 2016-07-18 2.000 0 +0
2016-07-19 2016-07-15 2.010 0 +0
2016-07-18 2016-07-14 2.000 0 +0
2016-07-15 2016-07-13 2.000 0 +0
2016-07-14 2016-07-12 1.980 0 +0
2016-07-13 2016-07-11 1.960 0 +0
2016-07-12 2016-07-08 1.960 0 +0
2016-07-11 2016-07-07 1.960 0 +0
2016-07-08 2016-07-06 1.920 0 +0
2016-07-07 2016-07-05 1.940 0 +0
2016-07-06 2016-07-04 1.980 0 +0
2016-07-05 2016-06-30 1.950 0 +0
2016-07-04 2016-06-29 1.960 0 +0
2016-06-30 2016-06-28 1.970 0 +0
2016-06-29 2016-06-27 1.980 0 +0
2016-06-28 2016-06-24 2.010 0 +0
2016-06-27 2016-06-23 2.040 0 +0
2016-06-24 2016-06-22 2.050 0 +0
2016-06-23 2016-06-21 2.040 0 +0
2016-06-22 2016-06-20 2.010 0 +0
2016-06-21 2016-06-17 2.000 0 +0
2016-06-20 2016-06-16 2.020 0 +0
2016-06-17 2016-06-15 2.000 0 +0
2016-06-16 2016-06-14 1.990 0 +0
2016-06-15 2016-06-13 2.030 0 +0
2016-06-14 2016-06-10 2.030 0 +0
2016-06-13 2016-06-08 2.050 0 +0
2016-06-10 2016-06-07 2.040 0 +0
2016-06-08 2016-06-06 2.050 0 +0
2016-06-07 2016-06-03 2.060 0 +0
2016-06-06 2016-06-02 2.070 0 +0
2016-06-03 2016-06-01 2.090 0 +0
2016-06-02 2016-05-31 2.160 0 +0
2016-06-01 2016-05-30 2.010 0 +0
2016-05-31 2016-05-27 1.960 0 +0
2016-05-30 2016-05-26 2.000 0 +0
2016-05-27 2016-05-25 1.970 0 +0
2016-05-26 2016-05-24 1.970 0 +0
2016-05-25 2016-05-23 1.930 0 +0
2016-05-24 2016-05-20 1.950 0 +0
2016-05-23 2016-05-19 1.980 0 +0
2016-05-20 2016-05-18 1.960 0 +0
2016-05-19 2016-05-17 1.980 0 +0
2016-05-18 2016-05-16 2.000 0 +0
2016-05-17 2016-05-13 1.970 0 +0
2016-05-16 2016-05-12 1.980 0 +0
2016-05-13 2016-05-11 1.990 0 +0
2016-05-12 2016-05-10 1.980 0 +0
2016-05-11 2016-05-09 1.970 0 +0
2016-05-10 2016-05-06 1.990 0 +0
2016-05-09 2016-05-05 2.000 0 +0
2016-05-06 2016-05-04 2.020 0 +0
2016-05-05 2016-05-03 1.950 0 +0
2016-05-04 2016-04-29 1.960 0 +0
2016-05-03 2016-04-28 1.980 0 +0
2016-04-29 2016-04-27 2.000 0 +0
2016-04-28 2016-04-26 1.990 0 +0
2016-04-27 2016-04-25 1.990 0 +0
2016-04-26 2016-04-22 1.980 0 +0
2016-04-25 2016-04-21 1.990 0 +0
2016-04-22 2016-04-20 2.000 0 +0
2016-04-21 2016-04-19 2.020 0 +0
2016-04-20 2016-04-18 2.030 0 +0
2016-04-19 2016-04-15 1.950 0 +0
2016-04-18 2016-04-14 2.010 0 +0
2016-04-15 2016-04-13 2.000 0 +0
2016-04-14 2016-04-12 2.040 0 +0
2016-04-13 2016-04-11 2.020 0 +0
2016-04-12 2016-04-08 1.990 0 +0
2016-04-11 2016-04-07 2.020 0 +0
2016-04-08 2016-04-06 2.030 0 +0
2016-04-07 2016-04-05 1.950 0 +0
2016-04-06 2016-04-01 1.950 0 +0
2016-04-05 2016-03-31 1.950 0 +0
2016-04-01 2016-03-30 1.980 0 +0
2016-03-31 2016-03-29 1.980 0 +0
2016-03-30 2016-03-24 2.020 0 +0
2016-03-29 2016-03-23 2.030 0 +0
2016-03-24 2016-03-22 2.010 0 +0
2016-03-23 2016-03-21 2.030 0 +0
2016-03-22 2016-03-18 2.010 0 +0
2016-03-21 2016-03-17 2.020 0 +0
2016-03-18 2016-03-16 2.020 0 +0
2016-03-17 2016-03-15 2.010 0 +0
2016-03-16 2016-03-14 2.010 0 +0
2016-03-15 2016-03-11 2.010 0 +0
2016-03-14 2016-03-10 2.050 0 +0
2016-03-11 2016-03-09 2.050 0 +0
2016-03-10 2016-03-08 2.030 0 +0
2016-03-09 2016-03-07 2.010 0 +0
2016-03-08 2016-03-04 2.050 0 +0
2016-03-07 2016-03-03 2.050 0 +0
2016-03-04 2016-03-02 2.050 0 +0
2016-03-03 2016-03-01 2.020 0 +0
2016-03-02 2016-02-29 1.990 0 +0
2016-03-01 2016-02-26 2.000 0 +0
2016-02-29 2016-02-25 2.010 0 +0
2016-02-26 2016-02-24 2.010 0 +0
2016-02-25 2016-02-23 2.010 0 +0
2016-02-24 2016-02-22 1.990 0 +0
2016-02-23 2016-02-19 2.050 0 +0
2016-02-22 2016-02-18 2.020 0 +0
2016-02-19 2016-02-17 2.020 0 +0
2016-02-18 2016-02-16 2.090 0 +0
2016-02-17 2016-02-15 2.080 0 +0
2016-02-16 2016-02-12 2.040 0 +0
2016-02-15 2016-02-11 2.100 0 +0
2016-02-12 2016-02-05 2.110 0 +0
2016-02-11 2016-02-04 2.090 0 +0
2016-02-05 2016-02-03 2.100 0 +0
2016-02-04 2016-02-02 2.110 0 +0
2016-02-03 2016-02-01 2.090 0 +0
2016-02-02 2016-01-29 2.160 0 +0
2016-02-01 2016-01-28 2.050 0 +0
2016-01-29 2016-01-27 2.010 0 +0
2016-01-28 2016-01-26 2.000 0 +0
2016-01-27 2016-01-25 2.050 0 +0
2016-01-26 2016-01-22 2.080 0 +0
2016-01-25 2016-01-21 1.990 0 +0
2016-01-22 2016-01-20 2.010 0 +0
2016-01-21 2016-01-19 2.040 0 +0
2016-01-20 2016-01-18 2.040 0 +0
2016-01-19 2016-01-15 2.040 0 +0
2016-01-18 2016-01-14 2.030 0 +0
2016-01-15 2016-01-13 2.100 0 +0
2016-01-14 2016-01-12 2.040 0 +0
2016-01-13 2016-01-11 2.050 0 +0
2016-01-12 2016-01-08 2.110 0 +0
2016-01-11 2016-01-07 2.110 0 +0
2016-01-08 2016-01-06 2.170 0 +0
2016-01-07 2016-01-05 2.130 0 +0
2016-01-06 2016-01-04 2.000 0 +0
2016-01-05 2015-12-31 2.040 0 +0
2016-01-04 2015-12-29 2.000 0 +0
2015-12-30 2015-12-28 2.000 0 +0
2015-12-29 2015-12-24 2.030 0 +0
2015-12-28 2015-12-22 2.040 0 +0
2015-12-23 2015-12-21 2.020 0 +0
2015-12-22 2015-12-18 2.060 0 +0
2015-12-21 2015-12-17 2.080 0 +0
2015-12-18 2015-12-16 2.130 0 +0
2015-12-17 2015-12-15 2.040 0 +0
2015-12-16 2015-12-14 1.910 0 +0
2015-12-15 2015-12-11 1.930 0 +0
2015-12-14 2015-12-10 1.950 0 +0
2015-12-11 2015-12-09 1.980 0 +0
2015-12-10 2015-12-08 1.940 0 +0
2015-12-09 2015-12-07 2.000 0 +0
2015-12-08 2015-12-04 1.960 0 +0
2015-12-07 2015-12-03 1.960 0 +0
2015-12-04 2015-12-02 1.930 0 +0
2015-12-03 2015-12-01 1.960 0 +0
2015-12-02 2015-11-30 1.980 0 +0
2015-12-01 2015-11-27 1.980 0 +0
2015-11-30 2015-11-26 2.090 0 +0
2015-11-27 2015-11-25 2.070 0 +0
2015-11-26 2015-11-24 2.150 0 +0
2015-11-25 2015-11-23 2.160 0 +0
2015-11-24 2015-11-20 2.120 0 +0
2015-11-23 2015-11-19 2.100 0 +0
2015-11-20 2015-11-18 2.070 0 +0
2015-11-19 2015-11-17 2.080 0 +0
2015-11-18 2015-11-16 2.110 0 +0
2015-11-17 2015-11-13 2.130 0 +0
2015-11-16 2015-11-12 2.120 0 +0
2015-11-13 2015-11-11 2.110 0 +0
2015-11-12 2015-11-10 2.180 0 +0
2015-11-11 2015-11-09 2.170 0 +0
2015-11-10 2015-11-06 2.150 0 +0
2015-11-09 2015-11-05 2.100 0 +0
2015-11-06 2015-11-04 2.080 0 +0
2015-11-05 2015-11-03 2.090 0 +0
2015-11-04 2015-11-02 2.150 0 +0
2015-11-03 2015-10-30 2.130 0 +0
2015-11-02 2015-10-29 2.100 0 +0
2015-10-30 2015-10-28 2.160 0 +0
2015-10-29 2015-10-27 2.220 0 +0
2015-10-28 2015-10-26 2.210 0 +0
2015-10-27 2015-10-23 2.200 0 +0
2015-10-26 2015-10-22 2.140 0 +0
2015-10-23 2015-10-20 2.170 0 +0
2015-10-22 2015-10-19 2.190 0 +0
2015-10-20 2015-10-16 2.210 0 +0
2015-10-19 2015-10-15 2.260 0 +0
2015-10-16 2015-10-14 2.000 0 +0
2015-10-15 2015-10-13 2.000 0 +0
2015-10-14 2015-10-12 2.020 0 +0
2015-10-13 2015-10-09 2.000 0 +0
2015-10-12 2015-10-08 2.030 0 +0
2015-10-09 2015-10-07 1.980 0 +0
2015-10-08 2015-10-06 1.950 0 +0
2015-10-07 2015-10-05 2.020 0 +0
2015-10-06 2015-10-02 2.030 0 +0
2015-10-05 2015-09-30 2.040 0 +0
2015-10-02 2015-09-29 2.050 0 +0
2015-09-30 2015-09-25 2.050 0 +0
2015-09-29 2015-09-24 2.100 0 +0
2015-09-25 2015-09-23 2.080 0 +0
2015-09-24 2015-09-22 2.080 0 +0
2015-09-23 2015-09-21 2.380 0 +0
2015-09-22 2015-09-18 2.380 0 +0
2015-09-21 2015-09-17 2.370 0 +0
2015-09-18 2015-09-16 2.410 0 +0
2015-09-17 2015-09-15 2.270 0 +0
2015-09-16 2015-09-14 2.260 0 +0
2015-09-15 2015-09-11 2.230 0 +0
2015-09-14 2015-09-10 2.190 0 +0
2015-09-11 2015-09-09 2.200 0 +0
2015-09-10 2015-09-08 2.220 0 +0
2015-09-09 2015-09-07 2.110 0 +0
2015-09-08 2015-09-04 2.100 0 +0
2015-09-07 2015-09-02 2.060 0 +0
2015-09-04 2015-09-01 2.100 0 +0
2015-09-02 2015-08-31 2.250 0 +0
2015-09-01 2015-08-28 2.250 0 +0
2015-08-31 2015-08-27 2.370 0 +0
2015-08-28 2015-08-26 2.360 0 +0
2015-08-27 2015-08-25 2.400 0 +0
2015-08-26 2015-08-24 2.450 0 +0
2015-08-25 2015-08-21 2.550 0 +0
2015-08-24 2015-08-20 2.550 0 +0
2015-08-21 2015-08-19 2.500 0 +0
2015-08-20 2015-08-18 2.490 0 +0
2015-08-19 2015-08-17 2.500 0 +0
2015-08-18 2015-08-14 2.500 0 +0
2015-08-17 2015-08-13 2.400 0 +0
2015-08-14 2015-08-12 2.400 0 +0
2015-08-13 2015-08-11 2.350 0 +0
2015-08-12 2015-08-10 2.400 0 +0
2015-08-11 2015-08-07 2.320 0 +0
2015-08-10 2015-08-06 2.370 0 +0
2015-08-07 2015-08-05 2.370 0 +0
2015-08-06 2015-08-04 2.300 0 +0
2015-08-05 2015-08-03 2.400 0 +0
2015-08-04 2015-07-31 2.300 0 +0
2015-08-03 2015-07-30 2.440 0 +0
2015-07-31 2015-07-29 2.390 0 +0
2015-07-30 2015-07-28 2.240 0 +0
2015-07-29 2015-07-27 2.199 0 +0
2015-07-28 2015-07-24 2.281 0 +0
2015-07-27 2015-07-23 2.199 0 +0
2015-07-24 2015-07-22 2.157 0 +0
2015-07-23 2015-07-21 2.199 0 +0
2015-07-22 2015-07-20 2.199 0 +0
2015-07-21 2015-07-17 2.199 0 +0
2015-07-20 2015-07-16 2.074 0 +0
2015-07-17 2015-07-15 2.157 0 +0
2015-07-16 2015-07-14 2.116 0 +0
2015-07-15 2015-07-13 2.157 0 +0
2015-07-14 2015-07-10 2.024 0 +0
2015-07-13 2015-07-09 1.983 0 +0
2015-07-10 2015-07-08 1.784 0 +0
2015-07-09 2015-07-07 2.033 0 +0
2015-07-08 2015-07-06 2.199 0 +0
2015-07-07 2015-07-03 2.323 0 +0
2015-07-06 2015-07-02 2.406 0 +0
2015-07-03 2015-06-30 2.489 0 +0
2015-07-02 2015-06-29 2.447 0 +0
2015-06-30 2015-06-26 2.530 0 +0
2015-06-29 2015-06-25 2.572 0 +0
2015-06-26 2015-06-24 2.655 0 +0
2015-06-25 2015-06-23 2.489 0 +0
2015-06-24 2015-06-22 2.530 0 +0
2015-06-23 2015-06-19 2.530 0 +0
2015-06-22 2015-06-18 2.406 0 +0
2015-06-19 2015-06-17 2.489 0 +0
2015-06-18 2015-06-16 2.364 0 +0
2015-06-17 2015-06-15 2.406 0 +0
2015-06-16 2015-06-12 2.406 0 +0
2015-06-15 2015-06-11 2.489 0 +0
2015-06-12 2015-06-10 2.613 0 +0
2015-06-11 2015-06-09 2.613 0 +0
2015-06-10 2015-06-08 2.655 0 +0
2015-06-09 2015-06-05 2.572 0 +0
2015-06-08 2015-06-04 2.530 0 +0
2015-06-05 2015-06-03 2.530 0 +0
2015-06-04 2015-06-02 2.530 0 +0
2015-06-03 2015-06-01 2.572 0 +0
2015-06-02 2015-05-29 2.489 0 +0
2015-06-01 2015-05-28 2.530 0 +0
2015-05-29 2015-05-27 2.530 0 +0
2015-05-28 2015-05-26 2.447 0 +0
2015-05-27 2015-05-22 2.447 0 +0
2015-05-26 2015-05-21 2.406 0 +0
2015-05-22 2015-05-20 2.406 0 +0
2015-05-21 2015-05-19 2.406 0 +0
2015-05-20 2015-05-18 2.406 0 +0
2015-05-19 2015-05-15 2.240 0 +0
2015-05-18 2015-05-14 2.199 0 +0
2015-05-15 2015-05-13 2.240 0 +0
2015-05-14 2015-05-12 2.199 0 +0
2015-05-13 2015-05-11 2.281 0 +0
2015-05-12 2015-05-08 2.281 0 +0
2015-05-11 2015-05-07 2.199 0 +0
2015-05-08 2015-05-06 2.281 0 +0
2015-05-07 2015-05-05 2.323 0 +0
2015-05-06 2015-05-04 2.364 0 +0
2015-05-05 2015-04-30 2.364 0 +0
2015-05-04 2015-04-29 2.489 0 +0
2015-04-30 2015-04-28 2.199 0 +0
2015-04-29 2015-04-27 2.199 0 +0
2015-04-28 2015-04-24 2.157 0 +0
2015-04-27 2015-04-23 2.157 0 +0
2015-04-24 2015-04-22 2.157 0 +0
2015-04-23 2015-04-21 2.199 0 +0
2015-04-22 2015-04-20 2.116 0 +0
2015-04-21 2015-04-17 2.116 0 +0
2015-04-20 2015-04-16 2.157 0 +0
2015-04-17 2015-04-15 2.240 0 +0
2015-04-16 2015-04-14 2.281 0 +0
2015-04-15 2015-04-13 2.199 0 +0
2015-04-14 2015-04-10 2.157 0 +0
2015-04-13 2015-04-09 2.157 0 +0
2015-04-10 2015-04-08 2.199 0 +0
2015-04-09 2015-04-02 2.240 0 +0
2015-04-08 2015-04-01 2.033 0 +0
2015-04-02 2015-03-31 1.975 0 +0
2015-04-01 2015-03-30 2.074 0 +0
2015-03-31 2015-03-27 2.066 0 +0
2015-03-30 2015-03-26 2.157 0 +0
2015-03-27 2015-03-25 2.199 0 +0
2015-03-26 2015-03-24 2.323 0 +0
2015-03-25 2015-03-23 2.364 0 +0
2015-03-24 2015-03-20 2.530 0 +0
2015-03-23 2015-03-19 2.696 0 +0
2015-03-20 2015-03-18 2.655 0 +0
2015-03-19 2015-03-17 2.738 0 +0
2015-03-18 2015-03-16 2.821 0 +0
2015-03-17 2015-03-13 2.738 0 +0
2015-03-16 2015-03-12 2.530 0 +0
2015-03-13 2015-03-11 2.364 0 +0
2015-03-12 2015-03-10 2.406 0 +0
2015-03-11 2015-03-09 2.406 0 +0
2015-03-10 2015-03-06 2.323 0 +0
2015-03-09 2015-03-05 2.364 0 +0
2015-03-06 2015-03-04 2.323 0 +0
2015-03-05 2015-03-03 2.406 0 +0
2015-03-04 2015-03-02 2.447 0 +0
2015-03-03 2015-02-27 2.281 0 +0
2015-03-02 2015-02-26 2.364 0 +0
2015-02-27 2015-02-25 2.364 0 +0
2015-02-26 2015-02-24 2.364 0 +0
2015-02-25 2015-02-23 2.364 0 +0
2015-02-24 2015-02-18 2.364 0 +0
2015-02-23 2015-02-16 2.323 0 +0
2015-02-17 2015-02-13 2.240 0 +0
2015-02-16 2015-02-12 2.281 0 +0
2015-02-13 2015-02-11 2.240 0 +0
2015-02-12 2015-02-10 2.323 0 +0
2015-02-11 2015-02-09 2.364 0 +0
2015-02-10 2015-02-06 2.447 0 +0
2015-02-09 2015-02-05 2.406 0 +0
2015-02-06 2015-02-04 2.489 0 +0
2015-02-05 2015-02-03 2.406 0 +0
2015-02-04 2015-02-02 2.447 0 +0
2015-02-03 2015-01-30 2.447 0 +0
2015-02-02 2015-01-29 2.447 0 +0
2015-01-30 2015-01-28 2.489 0 +0
2015-01-29 2015-01-27 2.447 0 +0
2015-01-28 2015-01-26 2.447 0 +0
2015-01-27 2015-01-23 2.447 0 +0
2015-01-26 2015-01-22 2.406 0 +0
2015-01-23 2015-01-21 2.447 0 +0
2015-01-22 2015-01-20 2.489 0 +0
2015-01-21 2015-01-19 2.364 0 +0
2015-01-20 2015-01-16 2.447 0 +0
2015-01-19 2015-01-15 2.613 0 +0
2015-01-16 2015-01-14 2.572 0 +0
2015-01-15 2015-01-13 2.696 0 +0
2015-01-14 2015-01-12 2.613 0 +0
2015-01-13 2015-01-09 2.447 0 +0
2015-01-12 2015-01-08 2.447 0 +0
2015-01-09 2015-01-07 2.530 0 +0
2015-01-08 2015-01-06 2.447 0 +0
2015-01-07 2015-01-05 2.447 0 +0
2015-01-06 2015-01-02 2.489 0 +0
2015-01-05 2014-12-31 2.572 0 +0
2015-01-02 2014-12-29 2.281 0 +0
2014-12-30 2014-12-24 2.281 0 +0
2014-12-29 2014-12-22 2.406 0 +0
2014-12-23 2014-12-19 2.406 0 +0
2014-12-22 2014-12-18 2.447 0 +0
2014-12-19 2014-12-17 2.406 0 +0
2014-12-18 2014-12-16 2.447 0 +0
2014-12-17 2014-12-15 2.489 0 +0
2014-12-16 2014-12-12 2.530 0 +0
2014-12-15 2014-12-11 2.489 0 +0
2014-12-12 2014-12-10 2.489 0 +0
2014-12-11 2014-12-09 2.489 0 +0
2014-12-10 2014-12-08 2.489 0 +0
2014-12-09 2014-12-05 2.696 0 +0
2014-12-08 2014-12-04 2.779 0 +0
2014-12-05 2014-12-03 2.904 0 +0
2014-12-04 2014-12-02 2.882 0 +0
2014-12-03 2014-12-01 2.841 0 +0
2014-12-02 2014-11-28 2.923 0 +0
2014-12-01 2014-11-27 2.964 0 +0
2014-11-28 2014-11-26 3.006 0 +0
2014-11-27 2014-11-25 2.964 0 +0
2014-11-26 2014-11-24 3.047 0 +0
2014-11-25 2014-11-21 3.006 0 +0
2014-11-24 2014-11-20 3.088 0 +0
2014-11-21 2014-11-19 2.964 0 +0
2014-11-20 2014-11-18 2.882 0 +0
2014-11-19 2014-11-17 2.923 0 +0
2014-11-18 2014-11-14 2.882 0 +0
2014-11-17 2014-11-13 3.088 0 +0
2014-11-14 2014-11-12 3.170 0 +0
2014-11-13 2014-11-11 3.294 0 +0
2014-11-12 2014-11-10 3.170 0 +0
2014-11-11 2014-11-07 3.170 0 +0
2014-11-10 2014-11-06 3.170 0 +0
2014-11-07 2014-11-05 3.212 0 +0
2014-11-06 2014-11-04 3.170 0 +0
2014-11-05 2014-11-03 3.129 0 +0
2014-11-04 2014-10-31 3.047 0 +0
2014-11-03 2014-10-30 3.170 0 +0
2014-10-31 2014-10-29 3.294 0 +0
2014-10-30 2014-10-28 3.212 0 +0
2014-10-29 2014-10-27 3.129 0 +0
2014-10-28 2014-10-24 2.882 0 +0
2014-10-27 2014-10-23 2.841 0 +0
2014-10-24 2014-10-22 2.717 0 +0
2014-10-23 2014-10-21 2.470 0 +0
2014-10-22 2014-10-20 2.429 0 +0
2014-10-21 2014-10-17 2.306 0 +0
2014-10-20 2014-10-16 2.100 0 +0
2014-10-17 2014-10-15 2.182 0 +0
2014-10-16 2014-10-14 2.141 0 +0
2014-10-15 2014-10-13 2.141 0 +0
2014-10-14 2014-10-10 2.026 0 +0
2014-10-13 2014-10-09 2.026 0 +0
2014-10-10 2014-10-08 2.050 0 +0
2014-10-09 2014-10-07 2.059 0 +0
2014-10-08 2014-10-06 2.059 0 +0
2014-10-07 2014-10-03 2.034 0 +0
2014-10-06 2014-09-30 1.976 0 +0
2014-10-03 2014-09-29 2.001 0 +0
2014-09-30 2014-09-26 2.050 0 +0
2014-09-29 2014-09-25 2.100 0 +0
2014-09-26 2014-09-24 2.034 0 +0
2014-09-25 2014-09-23 2.059 0 +0
2014-09-24 2014-09-22 2.100 0 +0
2014-09-23 2014-09-19 2.141 0 +0
2014-09-22 2014-09-18 2.141 0 +0
2014-09-19 2014-09-17 2.059 0 +0
2014-09-18 2014-09-16 2.100 0 +0
2014-09-17 2014-09-15 2.100 0 +0
2014-09-16 2014-09-12 2.141 0 +0
2014-09-15 2014-09-11 2.265 0 +0
2014-09-12 2014-09-10 2.223 0 +0
2014-09-11 2014-09-08 2.265 0 +0
2014-09-10 2014-09-05 2.306 0 +0
2014-09-08 2014-09-04 2.141 0 +0
2014-09-05 2014-09-03 2.059 0 +0
2014-09-04 2014-09-02 2.100 0 +0
2014-09-03 2014-09-01 2.141 0 +0
2014-09-02 2014-08-29 2.026 0 +0
2014-09-01 2014-08-28 2.001 0 +0
2014-08-29 2014-08-27 2.009 0 +0
2014-08-28 2014-08-26 2.050 0 +0
2014-08-27 2014-08-25 2.034 0 +0
2014-08-26 2014-08-22 1.985 0 +0
2014-08-25 2014-08-21 1.935 0 +0
2014-08-22 2014-08-20 2.026 0 +0
2014-08-21 2014-08-19 2.100 0 +0
2014-08-20 2014-08-18 2.141 0 +0
2014-08-19 2014-08-15 1.812 0 +0
2014-08-18 2014-08-14 1.795 0 +0
2014-08-15 2014-08-13 1.861 0 +0
2014-08-14 2014-08-12 1.894 0 +0
2014-08-13 2014-08-11 1.770 0 +0
2014-08-12 2014-08-08 1.672 0 +0
2014-08-11 2014-08-07 1.688 0 +0
2014-08-08 2014-08-06 1.705 0 +0
2014-08-07 2014-08-05 1.729 0 +0
2014-08-06 2014-08-04 1.713 0 +0
2014-08-05 2014-08-01 1.754 0 +0
2014-08-04 2014-07-31 1.779 0 +0
2014-08-01 2014-07-30 1.853 0 +0
2014-07-31 2014-07-29 1.894 0 +0
2014-07-30 2014-07-28 1.894 0 +0
2014-07-29 2014-07-25 1.878 0 +0
2014-07-28 2014-07-24 1.902 0 +0
2014-07-25 2014-07-23 1.935 0 +0
2014-07-24 2014-07-22 1.832 0 +0
2014-07-23 2014-07-21 1.832 0 +0
2014-07-22 2014-07-18 1.534 0 +0
2014-07-21 2014-07-17 1.486 0 +0
2014-07-18 2014-07-16 1.513 0 +0
2014-07-17 2014-07-15 1.513 0 +0
2014-07-16 2014-07-14 1.500 0 +0
2014-07-15 2014-07-11 1.534 0 +0
2014-07-14 2014-07-10 1.520 0 +0
2014-07-11 2014-07-09 1.534 0 +0
2014-07-10 2014-07-08 1.513 0 +0
2014-07-09 2014-07-07 1.479 0 +0
2014-07-08 2014-07-04 1.520 0 +0
2014-07-07 2014-07-03 1.581 0 +0
2014-07-04 2014-07-02 1.459 0 +0
2014-07-03 2014-06-30 1.473 0 +0
2014-07-02 2014-06-27 1.568 0 +0
2014-06-30 2014-06-26 1.588 0 +0
2014-06-27 2014-06-25 1.615 0 +0
2014-06-26 2014-06-24 1.615 0 +0
2014-06-25 2014-06-23 1.676 0 +0
2014-06-24 2014-06-20 1.669 0 +0
2014-06-23 2014-06-19 1.629 0 +0
2014-06-20 2014-06-18 1.629 0 +0
2014-06-19 2014-06-17 1.669 0 +0
2014-06-18 2014-06-16 1.669 0 +0
2014-06-17 2014-06-13 1.663 0 +0
2014-06-16 2014-06-12 1.663 0 +0
2014-06-13 2014-06-11 1.676 0 +0
2014-06-12 2014-06-10 1.676 0 +0
2014-06-11 2014-06-09 1.676 0 +0
2014-06-10 2014-06-06 1.690 0 +0
2014-06-09 2014-06-05 1.696 0 +0
2014-06-06 2014-06-04 1.696 0 +0
2014-06-05 2014-06-03 1.764 0 +0
2014-06-04 2014-05-30 1.696 0 +0
2014-06-03 2014-05-29 1.696 0 +0
2014-05-30 2014-05-28 1.696 0 +0
2014-05-29 2014-05-27 1.730 0 +0
2014-05-28 2014-05-26 1.764 0 +0
2014-05-27 2014-05-23 1.683 0 +0
2014-05-26 2014-05-22 1.683 0 +0
2014-05-23 2014-05-21 1.649 0 +0
2014-05-22 2014-05-20 1.696 0 +0
2014-05-21 2014-05-19 1.696 0 +0
2014-05-20 2014-05-16 1.696 0 +0
2014-05-19 2014-05-15 1.696 0 +0
2014-05-16 2014-05-14 1.663 0 +0
2014-05-15 2014-05-13 1.730 0 +0
2014-05-14 2014-05-12 1.764 0 +0
2014-05-13 2014-05-09 1.764 0 +0
2014-05-12 2014-05-08 1.798 0 +0
2014-05-09 2014-05-07 1.832 0 +0
2014-05-08 2014-05-05 1.798 0 +0
2014-05-07 2014-05-02 1.798 0 +0
2014-05-05 2014-04-30 1.798 0 +0
2014-05-02 2014-04-29 1.866 0 +0
2014-04-30 2014-04-28 1.832 0 +0
2014-04-29 2014-04-25 1.866 0 +0
2014-04-28 2014-04-24 1.866 0 +0
2014-04-25 2014-04-23 1.866 0 +0
2014-04-24 2014-04-22 1.900 0 +0
2014-04-23 2014-04-17 1.866 0 +0
2014-04-22 2014-04-16 1.866 0 +0
2014-04-17 2014-04-15 1.866 0 +0
2014-04-16 2014-04-14 1.866 0 +0
2014-04-15 2014-04-11 1.832 0 +0
2014-04-14 2014-04-10 1.934 0 +0
2014-04-11 2014-04-09 1.934 0 +0
2014-04-10 2014-04-08 1.968 0 +0
2014-04-09 2014-04-07 1.866 0 +0
2014-04-08 2014-04-04 1.900 0 +0
2014-04-07 2014-04-03 1.798 0 +0
2014-04-04 2014-04-02 1.798 0 +0
2014-04-03 2014-04-01 1.832 0 +0
2014-04-02 2014-03-31 1.832 0 +0
2014-04-01 2014-03-28 1.832 0 +0
2014-03-31 2014-03-27 1.866 0 +0
2014-03-28 2014-03-26 1.832 0 +0
2014-03-27 2014-03-25 1.730 0 +0
2014-03-26 2014-03-24 1.832 0 +0
2014-03-25 2014-03-21 1.900 0 +0
2014-03-24 2014-03-20 1.866 0 +0
2014-03-21 2014-03-19 1.900 0 +0
2014-03-20 2014-03-18 1.900 0 +0
2014-03-19 2014-03-17 1.900 0 +0
2014-03-18 2014-03-14 1.866 0 +0
2014-03-17 2014-03-13 1.900 0 +0
2014-03-14 2014-03-12 1.866 0 +0
2014-03-13 2014-03-11 1.934 0 +0
2014-03-12 2014-03-10 1.968 0 +0
2014-03-11 2014-03-07 1.968 0 +0
2014-03-10 2014-03-06 2.002 0 +0
2014-03-07 2014-03-05 2.002 0 +0
2014-03-06 2014-03-04 2.036 0 +0
2014-03-05 2014-03-03 2.070 0 +0
2014-03-04 2014-02-28 2.036 0 +0
2014-03-03 2014-02-27 1.968 0 +0
2014-02-28 2014-02-26 1.968 0 +0
2014-02-27 2014-02-25 1.934 0 +0
2014-02-26 2014-02-24 1.934 0 +0
2014-02-25 2014-02-21 2.036 0 +0
2014-02-24 2014-02-20 2.104 0 +0
2014-02-21 2014-02-19 2.172 0 +0
2014-02-20 2014-02-18 2.341 0 +0
2014-02-19 2014-02-17 2.341 0 +0
2014-02-18 2014-02-14 2.341 0 +0
2014-02-17 2014-02-13 2.375 0 +0
2014-02-14 2014-02-12 2.375 0 +0
2014-02-13 2014-02-11 2.409 0 +0
2014-02-12 2014-02-10 2.409 0 +0
2014-02-11 2014-02-07 2.409 0 +0
2014-02-10 2014-02-06 2.375 0 +0
2014-02-07 2014-02-05 2.443 0 +0
2014-02-06 2014-02-04 2.409 0 +0
2014-02-05 2014-01-30 2.443 0 +0
2014-02-04 2014-01-28 2.307 0 +0
2014-01-29 2014-01-27 2.307 0 +0
2014-01-28 2014-01-24 2.341 0 +0
2014-01-27 2014-01-23 2.375 0 +0
2014-01-24 2014-01-22 2.375 0 +0
2014-01-23 2014-01-21 2.307 0 +0
2014-01-22 2014-01-20 2.307 0 +0
2014-01-21 2014-01-17 2.375 0 +0
2014-01-20 2014-01-16 2.409 0 +0
2014-01-17 2014-01-15 2.443 0 +0
2014-01-16 2014-01-14 2.307 0 +0
2014-01-15 2014-01-13 2.375 0 +0
2014-01-14 2014-01-10 2.409 0 +0
2014-01-13 2014-01-09 2.409 0 +0
2014-01-10 2014-01-08 2.443 0 +0
2014-01-09 2014-01-07 2.443 0 +0
2014-01-08 2014-01-06 2.443 0 +0
2014-01-07 2014-01-03 2.443 0 +0
2014-01-06 2014-01-02 2.511 0 +0
2014-01-03 2013-12-31 2.511 0 +0
2014-01-02 2013-12-27 2.579 0 +0
2013-12-30 2013-12-24 2.579 0 +0
2013-12-27 2013-12-20 2.579 0 +0
2013-12-23 2013-12-19 2.545 0 +0
2013-12-20 2013-12-18 2.579 0 +0
2013-12-19 2013-12-17 2.613 0 +0
2013-12-18 2013-12-16 2.579 0 +0
2013-12-17 2013-12-13 2.545 0 +0
2013-12-16 2013-12-12 2.579 0 +0
2013-12-13 2013-12-11 2.511 0 +0
2013-12-12 2013-12-10 2.545 0 +0
2013-12-11 2013-12-09 2.545 0 +0
2013-12-10 2013-12-06 2.545 0 +0
2013-12-09 2013-12-05 2.579 0 +0
2013-12-06 2013-12-04 2.613 0 +0
2013-12-05 2013-12-03 2.613 0 +0
2013-12-04 2013-12-02 2.680 0 +0
2013-12-03 2013-11-29 2.680 0 +0
2013-12-02 2013-11-28 2.680 0 +0
2013-11-29 2013-11-27 2.680 0 +0
2013-11-28 2013-11-26 2.714 0 +0
2013-11-27 2013-11-25 2.613 0 +0
2013-11-26 2013-11-22 2.545 0 +0
2013-11-25 2013-11-21 2.511 0 +0
2013-11-22 2013-11-20 2.511 0 +0
2013-11-21 2013-11-19 2.511 0 +0
2013-11-20 2013-11-18 2.511 0 +0
2013-11-19 2013-11-15 2.511 0 +0
2013-11-18 2013-11-14 2.511 0 +0
2013-11-15 2013-11-13 2.511 0 +0
2013-11-14 2013-11-12 2.511 0 +0
2013-11-13 2013-11-11 2.511 0 +0
2013-11-12 2013-11-08 2.511 0 +0
2013-11-11 2013-11-07 2.579 0 +0
2013-11-08 2013-11-06 2.579 0 +0
2013-11-07 2013-11-05 2.579 0 +0
2013-11-06 2013-11-04 2.545 0 +0
2013-11-05 2013-11-01 2.680 0 +0
2013-11-04 2013-10-31 2.680 0 +0
2013-11-01 2013-10-30 2.613 0 +0
2013-10-31 2013-10-29 2.511 0 +0
2013-10-30 2013-10-28 2.511 0 +0
2013-10-29 2013-10-25 2.579 0 +0
2013-10-28 2013-10-24 2.579 0 +0
2013-10-25 2013-10-23 2.545 0 +0
2013-10-24 2013-10-22 2.579 0 -7,368
2013-10-17 2013-10-15 2.511 7,368 -7,368 0.00% 18,500
2013-10-15 2013-10-10 2.477 14,736 +14,736 0.01% 36,499
2013-10-08 2013-10-04 2.647 0 -14,736
2013-09-04 2013-09-02 2.647 14,736 +14,736 0.01% 38,999
2013-09-03 2013-08-30 2.613 0 -366,933
2013-09-02 2013-08-29 2.613 366,933 +48,629 0.15% 958,649
2013-08-22 2013-08-20 2.579 318,304 +257,885 0.13% 820,801
2013-08-16 2013-08-13 2.613 60,419 -14,736 0.02% 157,851
2013-08-12 2013-08-08 2.816 75,155 -51,577 0.03% 211,650
2013-08-09 2013-08-07 2.782 126,732 -29,473 0.05% 352,600
2013-08-08 2013-08-06 2.748 156,205 +14,737 0.06% 429,301
2013-08-05 2013-08-01 2.680 141,468 -13,263 0.06% 379,199
2013-07-29 2013-07-25 2.443 154,731 -14,736 0.06% 378,000
2013-07-26 2013-07-24 2.477 169,467 +51,577 0.07% 419,750
2013-07-25 2013-07-23 2.477 117,890 -399,648 0.05% 291,999
2013-07-24 2013-07-22 2.409 517,538 +85,470 0.21% 1,246,760
2013-07-23 2013-07-19 2.104 432,068 -253,464 0.21% 908,921
2013-07-22 2013-07-18 2.036 685,532 +394,933 0.33% 1,395,601
2013-07-18 2013-07-16 2.036 290,599 -447,983 0.14% 591,599
2013-07-17 2013-07-15 2.070 738,582 -94,312 0.35% 1,528,660
2013-07-16 2013-07-12 2.070 832,894 -75,155 0.40% 1,723,859
2013-07-15 2013-07-11 2.070 908,049 +150,604 0.44% 1,879,409
2013-07-12 2013-07-10 2.070 757,445 -64,839 0.44% 1,567,701
2013-07-10 2013-07-08 2.070 822,284 -88,418 0.47% 1,701,900
2013-07-09 2013-07-05 2.070 910,702 -147,363 0.52% 1,884,900
2013-07-08 2013-07-04 2.070 1,058,065 -72,207 0.61% 2,189,901
2013-07-05 2013-07-03 2.070 1,130,272 +38,314 0.65% 2,339,349
2013-07-04 2013-07-02 2.024 1,091,958 -863,546 0.64% 2,210,650
2013-07-03 2013-06-28 2.024 1,955,504 -388,305 1.15% 3,958,884
2013-06-28 2013-06-26 1.997 2,343,809 +142,432 1.13% 4,680,001
2013-06-27 2013-06-25 1.969 2,201,377 -91,950 1.06% 4,334,550
2013-06-26 2013-06-24 1.969 2,293,327 +284,863 1.10% 4,515,601
2013-06-25 2013-06-21 1.997 2,008,464 -219,957 0.97% 4,010,400
2013-06-20 2013-06-18 2.024 2,228,421 +248,804 1.07% 4,511,400
2013-06-19 2013-06-17 2.024 1,979,617 -45,073 0.95% 4,007,700
2013-06-18 2013-06-14 2.024 2,024,690 -91,950 0.97% 4,098,950
2013-06-17 2013-06-13 1.997 2,116,640 +115,388 1.02% 4,226,401
2013-06-14 2013-06-11 2.024 2,001,252 -198,322 0.96% 4,051,500
2013-06-13 2013-06-10 2.024 2,199,574 +18,029 1.06% 4,452,999
2013-06-11 2013-06-07 2.024 2,181,545 -126,205 1.05% 4,416,500
2013-06-10 2013-06-06 2.052 2,307,750 +111,782 1.11% 4,736,000
2013-06-07 2013-06-05 2.052 2,195,968 +315,512 1.06% 4,506,599
2013-06-06 2013-06-04 2.052 1,880,456 -129,811 0.91% 3,859,101
2013-06-05 2013-06-03 2.080 2,010,267 -86,540 0.97% 4,181,251
2013-06-04 2013-05-31 2.080 2,096,807 -495,806 1.01% 4,361,249
2013-06-03 2013-05-30 2.080 2,592,613 -68,511 1.25% 5,392,500
2013-05-31 2013-05-29 2.080 2,661,124 +501,214 1.28% 5,534,999
2013-05-30 2013-05-28 2.080 2,159,910 -194,716 1.04% 4,492,500
2013-05-29 2013-05-27 2.108 2,354,626 -239,790 1.13% 4,962,799
2013-05-27 2013-05-23 2.108 2,594,416 -21,635 1.25% 5,468,200
2013-05-24 2013-05-22 2.108 2,616,051 +171,278 1.26% 5,513,800
2013-05-23 2013-05-21 2.024 2,444,773 +1,249,431 1.18% 4,949,400
2013-05-22 2013-05-20 2.052 1,195,342 +216,351 0.58% 2,453,099
2013-05-10 2013-05-08 1.997 978,991 +7,212 0.47% 1,954,800
2013-05-08 2013-05-06 1.969 971,779 -12,621 0.47% 1,913,450
2013-05-07 2013-05-03 1.997 984,400 -90,146 0.47% 1,965,601
2013-05-06 2013-05-02 1.997 1,074,546 -1,803 0.52% 2,145,600
2013-05-03 2013-04-30 1.969 1,076,349 -254,213 0.52% 2,119,350
2013-04-26 2013-04-24 1.969 1,330,562 +3,606 0.64% 2,619,900
2013-04-25 2013-04-23 1.997 1,326,956 +239,789 0.64% 2,649,599
2013-04-24 2013-04-22 1.997 1,087,167 +872,618 0.52% 2,170,801
2013-04-23 2013-04-19 1.941 214,549 +214,549 0.10% 416,501
2013-04-12 2013-04-10 1.886 0 -70,314
2013-04-11 2013-04-09 1.886 70,314 -37,862 0.03% 132,600
2013-04-10 2013-04-08 1.886 108,176 -21,635 0.05% 204,000
2013-04-09 2013-04-05 1.886 129,811 -10,818 0.06% 244,800
2013-04-08 2013-04-03 1.886 140,629 -32,452 0.07% 265,201
2013-04-03 2013-03-28 1.886 173,081 -18,030 0.08% 326,400
2013-04-02 2013-03-27 1.886 191,111 -3,605 0.09% 360,401
2013-03-28 2013-03-26 1.914 194,716 +57,693 0.09% 372,599
2013-03-27 2013-03-25 1.858 137,023 +75,723 0.07% 254,601
2013-03-26 2013-03-22 1.886 61,300 -454,338 0.03% 115,601
2013-03-25 2013-03-21 1.858 515,638 +102,767 0.25% 958,100
2013-03-22 2013-03-20 1.858 412,871 +86,541 0.20% 767,150
2013-03-21 2013-03-19 1.858 326,330 +277,651 0.16% 606,349
2013-03-18 2013-03-14 1.886 48,679 -63,103 0.02% 91,800
2013-03-15 2013-03-13 1.858 111,782 -50,482 0.05% 207,701
2013-03-14 2013-03-12 1.858 162,264 +126,205 0.08% 301,501
2013-03-13 2013-03-11 1.886 36,059 -218,154 0.02% 68,001
2013-03-12 2013-03-08 1.941 254,213 -360,586 0.12% 493,500
2013-03-11 2013-03-07 1.914 614,799 -537,273 0.30% 1,176,450
2013-03-08 2013-03-06 1.914 1,152,072 -180,293 0.55% 2,204,550
2013-03-07 2013-03-05 1.886 1,332,365 +1,058,320 0.64% 2,512,600
2013-03-06 2013-03-04 1.886 274,045 -2,498,861 0.16% 516,799
2013-03-05 2013-03-01 1.886 2,772,906 +115,388 1.60% 5,229,200
2013-03-04 2013-02-28 1.858 2,657,518 -360,586 1.54% 4,937,899
2013-03-01 2013-02-27 1.886 3,018,104 -649,055 1.74% 5,691,599
2013-02-28 2013-02-26 1.886 3,667,159 +3,472,443 2.12% 6,915,600
2013-02-27 2013-02-25 2.052 194,716 +194,716 0.11% 399,599
2013-02-22 2013-02-20 2.024 0 -174,884
2013-02-21 2013-02-19 1.858 174,884 +18,029 0.10% 324,950
2013-02-20 2013-02-18 1.747 156,855 +16,226 0.09% 274,050
2013-02-19 2013-02-15 1.719 140,629 -64,905 0.08% 241,801
2013-02-18 2013-02-14 1.747 205,534 -133,417 0.12% 359,100
2013-02-15 2013-02-08 1.747 338,951 -88,343 0.20% 592,200
2013-02-08 2013-02-06 1.747 427,294 -113,585 0.25% 746,549
2013-02-07 2013-02-05 1.692 540,879 +284,863 0.31% 915,000
2013-02-06 2013-02-04 1.719 256,016 +75,723 0.15% 440,200
2013-02-01 2013-01-30 1.775 180,293 -137,023 0.10% 320,000
2013-01-31 2013-01-29 1.747 317,316 +131,614 0.18% 554,401
2013-01-30 2013-01-28 1.664 185,702 +97,358 0.11% 309,000
2013-01-29 2013-01-25 1.664 88,344 +36,059 0.05% 147,001
2013-01-28 2013-01-24 1.664 52,285 +41,467 0.03% 87,000
2013-01-24 2013-01-22 1.664 10,818 -421,885 0.01% 18,001
2013-01-23 2013-01-21 1.636 432,703 +232,578 0.25% 708,000
2013-01-18 2013-01-16 1.553 200,125 -178,490 0.12% 310,800
2013-01-17 2013-01-15 1.470 378,615 +160,460 0.22% 556,500
2013-01-16 2013-01-14 1.498 218,155 -106,372 0.13% 326,701
2013-01-11 2013-01-09 1.470 324,527 +18,029 0.19% 476,999
2013-01-09 2013-01-07 1.470 306,498 -27,044 0.18% 450,500
2013-01-03 2012-12-31 1.414 333,542 +81,132 0.19% 471,750
2013-01-02 2012-12-27 1.442 252,410 -97,358 0.15% 364,000
2012-12-28 2012-12-24 1.442 349,768 +82,934 0.20% 504,399
2012-12-21 2012-12-19 1.442 266,834 +34,256 0.15% 384,801
2012-12-20 2012-12-18 1.470 232,578 +232,578 0.13% 341,850
2012-11-21 2012-11-19 1.370 0 -34,256
2012-11-19 2012-11-15 1.359 34,256 -12,620 0.02% 46,550
2012-11-16 2012-11-14 1.381 46,876 +46,876 0.03% 64,740
2012-11-01 2012-10-30 1.442 0 -9,015
2012-10-31 2012-10-29 1.470 9,015 +9,015 0.01% 13,251
2012-10-26 2012-10-24 1.442 0 -18,029
2012-10-25 2012-10-22 1.414 18,029 -18,030 0.01% 25,500
2012-10-24 2012-10-19 1.414 36,059 +18,030 0.02% 51,001
2012-10-22 2012-10-18 1.387 18,029 -46,876 0.01% 25,000
2012-10-19 2012-10-17 1.387 64,905 -3,606 0.04% 89,999
2012-10-17 2012-10-15 1.387 68,511 -3,606 0.04% 95,000
2012-10-15 2012-10-11 1.414 72,117 +72,117 0.04% 102,000
2012-10-09 2012-10-05 1.442 0 -48,679
2012-10-08 2012-10-04 1.414 48,679 +48,679 0.03% 68,850
2012-10-03 2012-09-27 1.387 0 -14,423
2012-09-28 2012-09-26 1.353 14,423 -54,088 0.01% 19,519
2012-09-27 2012-09-25 1.353 68,511 -23,438 0.04% 92,720
2012-09-26 2012-09-24 1.342 91,949 +91,949 0.05% 123,419
2012-09-25 2012-09-21 1.326 0 -102,767
2012-09-21 2012-09-19 1.326 102,767 +21,635 0.06% 136,230
2012-09-20 2012-09-18 1.348 81,132 -117,190 0.05% 109,350
2012-09-18 2012-09-14 1.342 198,322 +137,022 0.11% 266,200
2012-09-14 2012-09-12 1.348 61,300 +61,300 0.04% 82,621
2012-09-12 2012-09-10 1.387 0 -192,913
2012-09-11 2012-09-07 1.414 192,913 +187,504 0.11% 272,849
2012-09-07 2012-09-05 1.387 5,409 -5,409 0.00% 7,500
2012-08-31 2012-08-29 1.359 10,818 +10,818 0.01% 14,701
2012-08-29 2012-08-27 1.498 0 -418,280
2012-08-28 2012-08-24 1.886 418,280 0.24% 788,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top