History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 624,000 | +0 | 0.04% | 123,552 |
| 2025-10-13 | 2025-10-09 | 0.208 | 624,000 | +0 | 0.04% | 129,792 |
| 2025-10-10 | 2025-10-08 | 0.217 | 624,000 | +0 | 0.04% | 135,408 |
| 2025-10-09 | 2025-10-06 | 0.232 | 624,000 | -40,000 | 0.04% | 144,768 |
| 2025-10-08 | 2025-10-03 | 0.229 | 664,000 | -30,000 | 0.04% | 152,056 |
| 2025-10-06 | 2025-10-02 | 0.216 | 694,000 | +70,000 | 0.04% | 149,904 |
| 2025-10-03 | 2025-09-30 | 0.222 | 624,000 | -20,000 | 0.04% | 138,528 |
| 2025-10-02 | 2025-09-29 | 0.207 | 644,000 | +20,000 | 0.04% | 133,308 |
| 2025-09-18 | 2025-09-16 | 0.214 | 624,000 | -90,000 | 0.04% | 133,536 |
| 2025-09-17 | 2025-09-15 | 0.220 | 714,000 | +90,000 | 0.04% | 157,080 |
| 2025-09-12 | 2025-09-10 | 0.233 | 624,000 | -30,000 | 0.04% | 145,392 |
| 2025-09-11 | 2025-09-09 | 0.232 | 654,000 | +30,000 | 0.04% | 151,728 |
| 2025-08-19 | 2025-08-15 | 0.242 | 624,000 | -70,000 | 0.04% | 151,008 |
| 2025-08-18 | 2025-08-14 | 0.245 | 694,000 | -20,000 | 0.04% | 170,030 |
| 2025-08-15 | 2025-08-13 | 0.248 | 714,000 | +40,000 | 0.04% | 177,072 |
| 2025-08-13 | 2025-08-11 | 0.235 | 674,000 | +50,000 | 0.04% | 158,390 |
| 2025-07-11 | 2025-07-09 | 0.255 | 624,000 | -80,000 | 0.04% | 159,120 |
| 2025-07-10 | 2025-07-08 | 0.248 | 704,000 | +80,000 | 0.04% | 174,592 |
| 2025-07-02 | 2025-06-27 | 0.260 | 624,000 | -30,000 | 0.04% | 162,240 |
| 2025-06-30 | 2025-06-26 | 0.230 | 654,000 | +30,000 | 0.04% | 150,420 |
| 2025-06-12 | 2025-06-10 | 0.225 | 624,000 | -100,000 | 0.04% | 140,400 |
| 2025-06-04 | 2025-06-02 | 0.250 | 724,000 | -140,000 | 0.04% | 181,000 |
| 2025-06-03 | 2025-05-30 | 0.227 | 864,000 | -30,000 | 0.05% | 196,128 |
| 2025-06-02 | 2025-05-29 | 0.223 | 894,000 | +170,000 | 0.05% | 199,362 |
| 2025-05-27 | 2025-05-23 | 0.228 | 724,000 | +100,000 | 0.04% | 165,072 |
| 2025-05-22 | 2025-05-20 | 0.211 | 624,000 | -130,000 | 0.04% | 131,664 |
| 2025-05-21 | 2025-05-19 | 0.204 | 754,000 | +130,000 | 0.04% | 153,816 |
| 2025-05-06 | 2025-04-30 | 0.196 | 624,000 | -10,000 | 0.04% | 122,304 |
| 2025-05-02 | 2025-04-29 | 0.187 | 634,000 | +10,000 | 0.04% | 118,558 |
| 2025-04-22 | 2025-04-16 | 0.178 | 624,000 | -30,000 | 0.04% | 111,072 |
| 2025-04-17 | 2025-04-15 | 0.191 | 654,000 | +30,000 | 0.04% | 124,914 |
| 2025-02-07 | 2025-02-05 | 0.760 | 624,000 | -60,000 | 0.04% | 474,240 |
| 2025-02-06 | 2025-02-04 | 0.830 | 684,000 | +60,000 | 0.04% | 567,720 |
| 2025-02-05 | 2025-02-03 | 0.800 | 624,000 | -60,000 | 0.04% | 499,200 |
| 2025-02-04 | 2025-01-28 | 0.780 | 684,000 | +60,000 | 0.04% | 533,520 |
| 2024-11-01 | 2024-10-30 | 0.790 | 624,000 | -1,000 | 0.06% | 492,960 |
| 2024-10-23 | 2024-10-21 | 0.830 | 625,000 | +80,000 | 0.06% | 518,750 |
| 2024-10-22 | 2024-10-18 | 0.910 | 545,000 | -60,000 | 0.05% | 495,950 |
| 2024-10-21 | 2024-10-17 | 0.810 | 605,000 | +30,000 | 0.06% | 490,050 |
| 2024-10-17 | 2024-10-15 | 0.800 | 575,000 | +30,000 | 0.05% | 460,000 |
| 2024-10-14 | 2024-10-09 | 0.970 | 545,000 | -30,000 | 0.05% | 528,650 |
| 2024-10-10 | 2024-10-08 | 1.110 | 575,000 | +1,000 | 0.05% | 638,250 |
| 2024-10-09 | 2024-10-07 | 1.690 | 574,000 | +10,000 | 0.05% | 970,060 |
| 2024-10-08 | 2024-10-04 | 1.400 | 564,000 | +20,000 | 0.05% | 789,600 |
| 2024-10-02 | 2024-09-27 | 0.700 | 544,000 | -30,000 | 0.05% | 380,800 |
| 2024-09-30 | 2024-09-26 | 0.640 | 574,000 | -35,000 | 0.05% | 367,360 |
| 2024-09-27 | 2024-09-25 | 0.590 | 609,000 | +30,000 | 0.06% | 359,310 |
| 2024-08-26 | 2024-08-22 | 0.630 | 579,000 | -35,000 | 0.06% | 364,770 |
| 2024-08-23 | 2024-08-21 | 0.670 | 614,000 | +29,000 | 0.07% | 411,380 |
| 2024-08-22 | 2024-08-20 | 0.620 | 585,000 | -72,000 | 0.06% | 362,700 |
| 2024-08-21 | 2024-08-19 | 0.640 | 657,000 | +78,000 | 0.07% | 420,480 |
| 2024-07-18 | 2024-07-16 | 0.900 | 579,000 | +15,000 | 0.06% | 521,100 |
| 2024-06-21 | 2024-06-19 | 1.840 | 564,000 | +26,000 | 0.06% | 1,037,760 |
| 2024-06-19 | 2024-06-17 | 1.930 | 538,000 | -4,000 | 0.06% | 1,038,340 |
| 2024-06-17 | 2024-06-13 | 1.880 | 542,000 | -1,000 | 0.06% | 1,018,960 |
| 2024-06-13 | 2024-06-11 | 2.060 | 543,000 | -1,000 | 0.06% | 1,118,580 |
| 2024-06-12 | 2024-06-07 | 1.700 | 544,000 | -10,000 | 0.06% | 924,800 |
| 2024-06-07 | 2024-06-05 | 1.720 | 554,000 | +2,000 | 0.06% | 952,880 |
| 2024-06-06 | 2024-06-04 | 1.860 | 552,000 | +4,000 | 0.06% | 1,026,720 |
| 2024-06-04 | 2024-05-31 | 1.820 | 548,000 | -10,000 | 0.06% | 997,360 |
| 2024-05-30 | 2024-05-28 | 1.580 | 558,000 | -10,000 | 0.06% | 881,640 |
| 2024-05-28 | 2024-05-24 | 1.610 | 568,000 | +10,000 | 0.06% | 914,480 |
| 2024-05-27 | 2024-05-23 | 1.890 | 558,000 | -4,000 | 0.06% | 1,054,620 |
| 2024-05-24 | 2024-05-22 | 2.050 | 562,000 | -8,000 | 0.06% | 1,152,100 |
| 2024-05-23 | 2024-05-21 | 2.060 | 570,000 | +12,000 | 0.06% | 1,174,200 |
| 2024-05-22 | 2024-05-20 | 1.900 | 558,000 | -40,000 | 0.06% | 1,060,200 |
| 2024-05-21 | 2024-05-17 | 1.600 | 598,000 | +15,000 | 0.07% | 956,800 |
| 2024-05-20 | 2024-05-16 | 1.630 | 583,000 | +45,000 | 0.06% | 950,290 |
| 2024-05-17 | 2024-05-14 | 1.500 | 538,000 | -37,000 | 0.06% | 807,000 |
| 2024-05-16 | 2024-05-13 | 1.600 | 575,000 | +37,000 | 0.06% | 920,000 |
| 2024-05-10 | 2024-05-08 | 0.910 | 538,000 | -60,000 | 0.06% | 489,580 |
| 2024-05-09 | 2024-05-07 | 1.000 | 598,000 | +20,000 | 0.07% | 598,000 |
| 2024-05-08 | 2024-05-06 | 0.870 | 578,000 | +40,000 | 0.06% | 502,860 |
| 2024-05-02 | 2024-04-29 | 0.770 | 538,000 | -100,000 | 0.06% | 414,260 |
| 2024-04-30 | 2024-04-26 | 0.670 | 638,000 | +100,000 | 0.07% | 427,460 |
| 2024-04-12 | 2024-04-10 | 0.660 | 538,000 | -20,000 | 0.07% | 355,080 |
| 2024-04-11 | 2024-04-09 | 0.690 | 558,000 | +20,000 | 0.07% | 385,020 |
| 2024-03-22 | 2024-03-20 | 0.800 | 538,000 | -170,000 | 0.07% | 430,400 |
| 2024-03-21 | 2024-03-19 | 0.870 | 708,000 | +170,000 | 0.09% | 615,960 |
| 2024-02-05 | 2024-02-01 | 3.750 | 538,000 | -10,000 | 0.07% | 2,017,500 |
| 2024-02-02 | 2024-01-31 | 5.600 | 548,000 | +5,000 | 0.07% | 3,068,800 |
| 2024-02-01 | 2024-01-30 | 5.300 | 543,000 | +2,000 | 0.07% | 2,877,900 |
| 2024-01-31 | 2024-01-29 | 6.100 | 541,000 | +3,000 | 0.07% | 3,300,100 |
| 2024-01-23 | 2024-01-19 | 3.300 | 538,000 | -18,000 | 0.07% | 1,775,400 |
| 2024-01-22 | 2024-01-18 | 3.600 | 556,000 | +10,000 | 0.07% | 2,001,600 |
| 2024-01-19 | 2024-01-17 | 2.850 | 546,000 | +8,000 | 0.07% | 1,556,100 |
| 2024-01-09 | 2024-01-05 | 2.490 | 538,000 | -15,000 | 0.07% | 1,339,620 |
| 2024-01-08 | 2024-01-04 | 2.900 | 553,000 | +10,000 | 0.07% | 1,603,700 |
| 2024-01-05 | 2024-01-03 | 3.600 | 543,000 | -10,000 | 0.07% | 1,954,800 |
| 2024-01-04 | 2024-01-02 | 4.000 | 553,000 | +10,000 | 0.07% | 2,212,000 |
| 2024-01-03 | 2023-12-29 | 5.000 | 543,000 | -16,000 | 0.07% | 2,715,000 |
| 2023-12-22 | 2023-12-20 | 9.900 | 559,000 | +5,000 | 0.07% | 5,534,100 |
| 2023-12-19 | 2023-12-15 | 10.100 | 554,000 | -11,000 | 0.07% | 5,595,400 |
| 2023-12-13 | 2023-12-11 | 10.000 | 565,000 | -3,000 | 0.07% | 5,650,000 |
| 2023-11-29 | 2023-11-27 | 9.000 | 568,000 | +25,000 | 0.07% | 5,112,000 |
| 2023-11-27 | 2023-11-23 | 7.900 | 543,000 | -5,000 | 0.07% | 4,289,700 |
| 2023-11-16 | 2023-11-14 | 9.600 | 548,000 | -4,000 | 0.07% | 5,260,800 |
| 2023-11-15 | 2023-11-13 | 9.400 | 552,000 | -3,000 | 0.07% | 5,188,800 |
| 2023-11-14 | 2023-11-10 | 9.300 | 555,000 | +2,000 | 0.07% | 5,161,500 |
| 2023-11-13 | 2023-11-09 | 9.200 | 553,000 | -3,000 | 0.07% | 5,087,600 |
| 2023-11-08 | 2023-11-06 | 9.000 | 556,000 | -1,000 | 0.07% | 5,004,000 |
| 2023-11-07 | 2023-11-03 | 8.700 | 557,000 | -1,000 | 0.07% | 4,845,900 |
| 2023-11-06 | 2023-11-02 | 8.600 | 558,000 | +1,000 | 0.07% | 4,798,800 |
| 2023-11-01 | 2023-10-30 | 8.700 | 557,000 | +5,000 | 0.07% | 4,845,900 |
| 2023-10-24 | 2023-10-19 | 8.800 | 552,000 | +10,000 | 0.07% | 4,857,600 |
| 2023-10-19 | 2023-10-17 | 9.600 | 542,000 | +10,000 | 0.07% | 5,203,200 |
| 2023-09-18 | 2023-09-14 | 11.500 | 532,000 | -1,000 | 0.07% | 6,118,000 |
| 2023-09-15 | 2023-09-13 | 13.200 | 533,000 | +1,000 | 0.07% | 7,035,600 |
| 2023-09-12 | 2023-09-07 | 14.400 | 532,000 | -3,000 | 0.07% | 7,660,800 |
| 2023-09-07 | 2023-09-05 | 14.800 | 535,000 | +3,000 | 0.07% | 7,918,000 |
| 2023-09-05 | 2023-08-31 | 15.400 | 532,000 | -1,000 | 0.07% | 8,192,800 |
| 2023-09-04 | 2023-08-30 | 15.500 | 533,000 | +1,000 | 0.07% | 8,261,500 |
| 2023-08-11 | 2023-08-09 | 19.400 | 532,000 | -7,000 | 0.07% | 10,320,800 |
| 2023-08-01 | 2023-07-28 | 18.300 | 539,000 | +12,000 | 0.08% | 9,863,700 |
| 2023-07-26 | 2023-07-24 | 18.600 | 527,000 | -21,000 | 0.07% | 9,802,200 |
| 2023-07-25 | 2023-07-21 | 18.500 | 548,000 | +1,000 | 0.08% | 10,138,000 |
| 2023-07-20 | 2023-07-18 | 17.800 | 547,000 | +20,000 | 0.08% | 9,736,600 |
| 2023-07-18 | 2023-07-13 | 17.500 | 527,000 | +25,000 | 0.07% | 9,222,500 |
| 2023-07-14 | 2023-07-12 | 17.000 | 502,000 | +11,000 | 0.07% | 8,534,000 |
| 2023-07-13 | 2023-07-11 | 17.300 | 491,000 | +25,000 | 0.07% | 8,494,300 |
| 2023-07-07 | 2023-07-05 | 14.100 | 466,000 | -151,000 | 0.06% | 6,570,600 |
| 2023-07-06 | 2023-07-04 | 14.600 | 617,000 | -20,000 | 0.09% | 9,008,200 |
| 2023-07-05 | 2023-07-03 | 15.800 | 637,000 | -1,000 | 0.09% | 10,064,600 |
| 2023-06-29 | 2023-06-27 | 17.800 | 638,000 | -3,000 | 0.09% | 11,356,400 |
| 2023-06-26 | 2023-06-21 | 17.800 | 641,000 | +3,000 | 0.09% | 11,409,800 |
| 2023-06-23 | 2023-06-20 | 17.700 | 638,000 | +20,000 | 0.09% | 11,292,600 |
| 2023-06-21 | 2023-06-19 | 17.600 | 618,000 | -1,000 | 0.09% | 10,876,800 |
| 2023-06-08 | 2023-06-06 | 17.500 | 619,000 | +2,000 | 0.09% | 10,832,500 |
| 2023-06-06 | 2023-06-02 | 17.200 | 617,000 | -3,000 | 0.09% | 10,612,400 |
| 2023-06-05 | 2023-06-01 | 17.600 | 620,000 | +3,000 | 0.09% | 10,912,000 |
| 2023-05-18 | 2023-05-16 | 19.000 | 617,000 | -20,000 | 0.09% | 11,723,000 |
| 2023-05-11 | 2023-05-09 | 18.500 | 637,000 | +20,000 | 0.09% | 11,784,500 |
| 2023-04-19 | 2023-04-17 | 18.100 | 617,000 | -20,000 | 0.09% | 11,167,700 |
| 2023-04-11 | 2023-04-04 | 17.200 | 637,000 | +20,000 | 0.09% | 10,956,400 |
| 2023-03-31 | 2023-03-29 | 17.000 | 617,000 | -10,000 | 0.09% | 10,489,000 |
| 2023-03-23 | 2023-03-21 | 16.200 | 627,000 | +10,000 | 0.09% | 10,157,400 |
| 2023-02-28 | 2023-02-24 | 15.800 | 617,000 | -3,000 | 0.09% | 9,748,600 |
| 2023-02-27 | 2023-02-23 | 15.900 | 620,000 | +3,000 | 0.09% | 9,858,000 |
| 2023-01-30 | 2023-01-26 | 10.900 | 617,000 | -8,000 | 0.09% | 6,725,300 |
| 2023-01-26 | 2023-01-19 | 10.000 | 625,000 | +8,000 | 0.09% | 6,250,000 |
| 2023-01-20 | 2023-01-18 | 9.800 | 617,000 | -2,000 | 0.09% | 6,046,600 |
| 2023-01-19 | 2023-01-17 | 9.200 | 619,000 | +2,000 | 0.09% | 5,694,800 |
| 2023-01-16 | 2023-01-12 | 9.200 | 617,000 | -5,000 | 0.09% | 5,676,400 |
| 2023-01-13 | 2023-01-11 | 8.800 | 622,000 | +5,000 | 0.09% | 5,473,600 |
| 2023-01-10 | 2023-01-06 | 8.600 | 617,000 | +10,000 | 0.09% | 5,306,200 |
| 2022-12-22 | 2022-12-20 | 8.800 | 607,000 | -7,200 | 0.09% | 5,341,600 |
| 2022-12-02 | 2022-11-30 | 8.700 | 614,200 | -1,000 | 0.09% | 5,343,540 |
| 2022-12-01 | 2022-11-29 | 8.300 | 615,200 | +1,000 | 0.09% | 5,106,160 |
| 2022-11-30 | 2022-11-28 | 8.300 | 614,200 | -16,000 | 0.09% | 5,097,860 |
| 2022-11-29 | 2022-11-25 | 8.500 | 630,200 | +16,000 | 0.09% | 5,356,700 |
| 2022-11-09 | 2022-11-07 | 7.900 | 614,200 | -13,000 | 0.09% | 4,852,180 |
| 2022-11-08 | 2022-11-04 | 7.900 | 627,200 | -1,000 | 0.09% | 4,954,880 |
| 2022-11-07 | 2022-11-03 | 7.700 | 628,200 | +24,000 | 0.09% | 4,837,140 |
| 2022-10-26 | 2022-10-24 | 7.600 | 604,200 | -22,000 | 0.09% | 4,591,920 |
| 2022-10-25 | 2022-10-21 | 7.800 | 626,200 | +22,000 | 0.09% | 4,884,360 |
| 2022-10-20 | 2022-10-18 | 6.700 | 604,200 | -24,000 | 0.09% | 4,048,140 |
| 2022-10-19 | 2022-10-17 | 6.100 | 628,200 | -14,000 | 0.09% | 3,832,020 |
| 2022-10-18 | 2022-10-14 | 5.900 | 642,200 | +34,000 | 0.10% | 3,788,980 |
| 2022-10-17 | 2022-10-13 | 5.900 | 608,200 | +4,000 | 0.09% | 3,588,380 |
| 2022-10-13 | 2022-10-11 | 5.700 | 604,200 | -18,000 | 0.09% | 3,443,940 |
| 2022-10-11 | 2022-10-07 | 5.700 | 622,200 | +18,000 | 0.09% | 3,546,540 |
| 2022-10-05 | 2022-09-30 | 5.300 | 604,200 | -22,000 | 0.09% | 3,202,260 |
| 2022-10-03 | 2022-09-29 | 5.300 | 626,200 | +22,000 | 0.09% | 3,318,860 |
| 2022-09-22 | 2022-09-20 | 5.000 | 604,200 | -35,000 | 0.09% | 3,021,000 |
| 2022-09-20 | 2022-09-16 | 5.000 | 639,200 | +35,000 | 0.10% | 3,196,000 |
| 2022-09-06 | 2022-09-02 | 5.100 | 604,200 | -28,000 | 0.09% | 3,081,420 |
| 2022-09-02 | 2022-08-31 | 5.200 | 632,200 | +28,000 | 0.09% | 3,287,440 |
| 2022-08-23 | 2022-08-19 | 5.300 | 604,200 | -20,000 | 0.09% | 3,202,260 |
| 2022-08-22 | 2022-08-18 | 5.200 | 624,200 | +20,000 | 0.09% | 3,245,840 |
| 2022-08-16 | 2022-08-12 | 5.400 | 604,200 | -12,000 | 0.09% | 3,262,680 |
| 2022-08-15 | 2022-08-11 | 5.400 | 616,200 | +12,000 | 0.09% | 3,327,480 |
| 2022-08-11 | 2022-08-09 | 5.600 | 604,200 | -20,000 | 0.09% | 3,383,520 |
| 2022-08-08 | 2022-08-04 | 5.700 | 624,200 | +20,000 | 0.09% | 3,557,940 |
| 2022-08-05 | 2022-08-03 | 5.700 | 604,200 | -35,000 | 0.09% | 3,443,940 |
| 2022-08-04 | 2022-08-02 | 5.600 | 639,200 | +35,000 | 0.10% | 3,579,520 |
| 2022-07-19 | 2022-07-15 | 5.600 | 604,200 | -30,000 | 0.09% | 3,383,520 |
| 2022-07-15 | 2022-07-13 | 5.600 | 634,200 | +18,000 | 0.09% | 3,551,520 |
| 2022-07-14 | 2022-07-12 | 5.800 | 616,200 | +12,000 | 0.09% | 3,573,960 |
| 2022-07-06 | 2022-07-04 | 5.800 | 604,200 | -80,000 | 0.09% | 3,504,360 |
| 2022-06-27 | 2022-06-23 | 5.400 | 684,200 | -20,000 | 0.10% | 3,694,680 |
| 2022-06-24 | 2022-06-22 | 5.300 | 704,200 | +20,000 | 0.10% | 3,732,260 |
| 2022-06-23 | 2022-06-21 | 5.500 | 684,200 | -32,000 | 0.10% | 3,763,100 |
| 2022-06-22 | 2022-06-20 | 5.400 | 716,200 | +32,000 | 0.11% | 3,867,480 |
| 2022-06-13 | 2022-06-09 | 5.400 | 684,200 | -30,000 | 0.10% | 3,694,680 |
| 2022-06-10 | 2022-06-08 | 5.300 | 714,200 | +30,000 | 0.11% | 3,785,260 |
| 2022-05-30 | 2022-05-26 | 5.100 | 684,200 | -32,000 | 0.10% | 3,489,420 |
| 2022-05-25 | 2022-05-23 | 5.200 | 716,200 | +32,000 | 0.11% | 3,724,240 |
| 2022-05-11 | 2022-05-06 | 5.800 | 684,200 | -30,000 | 0.10% | 3,968,360 |
| 2022-05-06 | 2022-05-04 | 5.900 | 714,200 | +30,000 | 0.11% | 4,213,780 |
| 2022-03-16 | 2022-03-14 | 5.600 | 684,200 | +11,000 | 0.10% | 3,831,520 |
| 2022-03-15 | 2022-03-11 | 5.500 | 673,200 | +8,000 | 0.10% | 3,702,600 |
| 2022-02-28 | 2022-02-24 | 6.000 | 665,200 | -5,000 | 0.10% | 3,991,200 |
| 2022-02-25 | 2022-02-23 | 6.200 | 670,200 | -287,000 | 0.10% | 4,155,240 |
| 2022-02-23 | 2022-02-21 | 6.200 | 957,200 | +287,000 | 0.14% | 5,934,640 |
| 2022-02-22 | 2022-02-18 | 6.200 | 670,200 | -3,000 | 0.10% | 4,155,240 |
| 2022-02-17 | 2022-02-15 | 6.300 | 673,200 | -484,000 | 0.10% | 4,241,160 |
| 2022-02-15 | 2022-02-11 | 6.200 | 1,157,200 | +466,000 | 0.17% | 7,174,640 |
| 2022-02-11 | 2022-02-09 | 6.300 | 691,200 | +50,000 | 0.10% | 4,354,560 |
| 2022-02-10 | 2022-02-08 | 6.300 | 641,200 | -5,000 | 0.10% | 4,039,560 |
| 2022-02-09 | 2022-02-07 | 6.200 | 646,200 | -72,000 | 0.10% | 4,006,440 |
| 2022-02-07 | 2022-01-31 | 6.200 | 718,200 | +72,000 | 0.11% | 4,452,840 |
| 2022-01-27 | 2022-01-25 | 6.300 | 646,200 | -1,000 | 0.10% | 4,071,060 |
| 2022-01-18 | 2022-01-14 | 6.400 | 647,200 | +4,000 | 0.10% | 4,142,080 |
| 2022-01-12 | 2022-01-10 | 6.500 | 643,200 | +7,000 | 0.10% | 4,180,800 |
| 2022-01-10 | 2022-01-06 | 6.300 | 636,200 | +7,000 | 0.09% | 4,008,060 |
| 2022-01-07 | 2022-01-05 | 6.400 | 629,200 | -7,000 | 0.09% | 4,026,880 |
| 2022-01-06 | 2022-01-04 | 6.600 | 636,200 | +7,000 | 0.09% | 4,198,920 |
| 2021-12-13 | 2021-12-09 | 6.800 | 629,200 | -35,000 | 0.09% | 4,278,560 |
| 2021-12-10 | 2021-12-08 | 6.700 | 664,200 | +25,000 | 0.10% | 4,450,140 |
| 2021-12-09 | 2021-12-07 | 6.700 | 639,200 | +1,000 | 0.10% | 4,282,640 |
| 2021-12-03 | 2021-12-01 | 6.300 | 638,200 | +21,000 | 0.09% | 4,020,660 |
| 2021-12-01 | 2021-11-29 | 6.400 | 617,200 | -1,000 | 0.09% | 3,950,080 |
| 2021-11-30 | 2021-11-26 | 6.700 | 618,200 | -1,000 | 0.09% | 4,141,940 |
| 2021-11-29 | 2021-11-25 | 7.000 | 619,200 | +10,000 | 0.09% | 4,334,400 |
| 2021-11-25 | 2021-11-23 | 7.800 | 609,200 | +1,000 | 0.09% | 4,751,760 |
| 2021-11-24 | 2021-11-22 | 7.700 | 608,200 | -1,000 | 0.09% | 4,683,140 |
| 2021-11-22 | 2021-11-18 | 7.500 | 609,200 | -14,000 | 0.09% | 4,569,000 |
| 2021-11-19 | 2021-11-17 | 7.800 | 623,200 | +15,000 | 0.09% | 4,860,960 |
| 2021-11-03 | 2021-11-01 | 7.400 | 608,200 | +29,000 | 0.09% | 4,500,680 |
| 2021-11-02 | 2021-10-29 | 7.400 | 579,200 | +30,000 | 0.09% | 4,286,080 |
| 2021-10-27 | 2021-10-25 | 7.200 | 549,200 | -30,000 | 0.08% | 3,954,240 |
| 2021-10-26 | 2021-10-22 | 7.000 | 579,200 | -39,000 | 0.09% | 4,054,400 |
| 2021-10-25 | 2021-10-21 | 6.700 | 618,200 | +69,000 | 0.09% | 4,141,940 |
| 2021-10-21 | 2021-10-19 | 6.400 | 549,200 | -30,000 | 0.08% | 3,514,880 |
| 2021-10-20 | 2021-10-18 | 6.400 | 579,200 | +30,000 | 0.09% | 3,706,880 |
| 2021-10-19 | 2021-10-15 | 6.400 | 549,200 | -10,000 | 0.08% | 3,514,880 |
| 2021-10-18 | 2021-10-12 | 6.300 | 559,200 | +19,000 | 0.08% | 3,522,960 |
| 2021-10-11 | 2021-10-07 | 6.500 | 540,200 | +20,000 | 0.08% | 3,511,300 |
| 2021-10-08 | 2021-10-06 | 6.800 | 520,200 | +5,000 | 0.08% | 3,537,360 |
| 2021-10-06 | 2021-10-04 | 6.500 | 515,200 | +15,000 | 0.08% | 3,348,800 |
| 2021-10-05 | 2021-09-30 | 6.700 | 500,200 | -6,000 | 0.07% | 3,351,340 |
| 2021-10-04 | 2021-09-29 | 6.600 | 506,200 | +11,000 | 0.08% | 3,340,920 |
| 2021-09-30 | 2021-09-28 | 6.600 | 495,200 | +19,000 | 0.07% | 3,268,320 |
| 2021-09-28 | 2021-09-24 | 7.100 | 476,200 | +20,000 | 0.07% | 3,381,020 |
| 2021-09-27 | 2021-09-23 | 8.600 | 456,200 | -2,000 | 0.07% | 3,923,320 |
| 2021-09-23 | 2021-09-20 | 8.300 | 458,200 | -4,000 | 0.07% | 3,803,060 |
| 2021-09-21 | 2021-09-17 | 8.400 | 462,200 | +6,000 | 0.07% | 3,882,480 |
| 2021-09-15 | 2021-09-13 | 8.200 | 456,200 | -3,000 | 0.07% | 3,740,840 |
| 2021-09-14 | 2021-09-10 | 8.700 | 459,200 | -2,000 | 0.07% | 3,995,040 |
| 2021-09-10 | 2021-09-08 | 8.500 | 461,200 | -4,000 | 0.07% | 3,920,200 |
| 2021-09-09 | 2021-09-07 | 8.400 | 465,200 | +8,000 | 0.07% | 3,907,680 |
| 2021-09-07 | 2021-09-03 | 8.000 | 457,200 | +6,000 | 0.07% | 3,657,600 |
| 2021-09-03 | 2021-09-01 | 8.300 | 451,200 | +1,000 | 0.07% | 3,744,960 |
| 2021-09-02 | 2021-08-31 | 8.500 | 450,200 | +8,000 | 0.07% | 3,826,700 |
| 2021-08-31 | 2021-08-27 | 7.800 | 442,200 | +1,000 | 0.07% | 3,449,160 |
| 2021-08-30 | 2021-08-26 | 7.700 | 441,200 | -13,000 | 0.07% | 3,397,240 |
| 2021-08-26 | 2021-08-24 | 7.500 | 454,200 | +7,000 | 0.07% | 3,406,500 |
| 2021-08-25 | 2021-08-23 | 7.200 | 447,200 | +7,000 | 0.07% | 3,219,840 |
| 2021-08-09 | 2021-08-05 | 6.900 | 440,200 | -3,000 | 0.07% | 3,037,380 |
| 2021-08-03 | 2021-07-30 | 7.300 | 443,200 | +1,000 | 0.07% | 3,235,360 |
| 2021-07-27 | 2021-07-23 | 7.600 | 442,200 | -6,000 | 0.07% | 3,360,720 |
| 2021-07-26 | 2021-07-22 | 7.600 | 448,200 | +6,000 | 0.07% | 3,406,320 |
| 2021-07-22 | 2021-07-20 | 7.400 | 442,200 | -2,000 | 0.07% | 3,272,280 |
| 2021-07-20 | 2021-07-16 | 7.400 | 444,200 | +6,000 | 0.07% | 3,287,080 |
| 2021-07-13 | 2021-07-09 | 6.900 | 438,200 | -20,000 | 0.07% | 3,023,580 |
| 2021-07-05 | 2021-06-30 | 6.800 | 458,200 | +29,000 | 0.07% | 3,115,760 |
| 2021-06-25 | 2021-06-23 | 6.900 | 429,200 | +20,000 | 0.06% | 2,961,480 |
| 2021-06-10 | 2021-06-08 | 7.000 | 409,200 | -1,000 | 0.06% | 2,864,400 |
| 2021-06-09 | 2021-06-07 | 7.300 | 410,200 | +1,000 | 0.06% | 2,994,460 |
| 2021-05-04 | 2021-04-30 | 6.200 | 409,200 | -20,000 | 0.08% | 2,537,040 |
| 2021-04-23 | 2021-04-21 | 5.900 | 429,200 | +10,000 | 0.09% | 2,532,280 |
| 2021-04-22 | 2021-04-20 | 5.900 | 419,200 | +5,000 | 0.09% | 2,473,280 |
| 2021-04-21 | 2021-04-19 | 6.000 | 414,200 | +10,000 | 0.09% | 2,485,200 |
| 2021-04-20 | 2021-04-16 | 6.000 | 404,200 | +10,000 | 0.08% | 2,425,200 |
| 2021-04-19 | 2021-04-15 | 6.100 | 394,200 | +7,000 | 0.08% | 2,404,620 |
| 2021-04-07 | 2021-03-31 | 6.000 | 387,200 | +20,000 | 0.08% | 2,323,200 |
| 2021-04-01 | 2021-03-30 | 6.700 | 367,200 | +10,000 | 0.08% | 2,460,240 |
| 2021-03-31 | 2021-03-29 | 6.700 | 357,200 | -10,000 | 0.07% | 2,393,240 |
| 2021-03-29 | 2021-03-25 | 6.600 | 367,200 | +20,000 | 0.08% | 2,423,520 |
| 2021-03-25 | 2021-03-23 | 6.800 | 347,200 | -30,000 | 0.07% | 2,360,960 |
| 2021-03-22 | 2021-03-18 | 7.000 | 377,200 | -2,000 | 0.08% | 2,640,400 |
| 2021-03-19 | 2021-03-17 | 7.100 | 379,200 | +2,000 | 0.08% | 2,692,320 |
| 2021-03-15 | 2021-03-11 | 6.900 | 377,200 | +30,000 | 0.08% | 2,602,680 |
| 2021-03-01 | 2021-02-25 | 5.200 | 347,200 | -40,000 | 0.07% | 1,805,440 |
| 2021-02-26 | 2021-02-24 | 5.900 | 387,200 | +10,000 | 0.08% | 2,284,480 |
| 2021-02-25 | 2021-02-23 | 6.600 | 377,200 | +28,000 | 0.08% | 2,489,520 |
| 2021-02-24 | 2021-02-22 | 7.300 | 349,200 | +98,000 | 0.07% | 2,549,160 |
| 2021-02-23 | 2021-02-19 | 4.650 | 251,200 | +50,000 | 0.05% | 1,168,080 |
| 2021-02-22 | 2021-02-18 | 3.150 | 201,200 | -34,000 | 0.04% | 633,780 |
| 2021-02-18 | 2021-02-16 | 2.650 | 235,200 | +29,000 | 0.05% | 623,280 |
| 2021-02-17 | 2021-02-11 | 2.800 | 206,200 | -5,000 | 0.04% | 577,360 |
| 2021-02-16 | 2021-02-09 | 2.550 | 211,200 | -10,000 | 0.04% | 538,560 |
| 2021-02-08 | 2021-02-04 | 2.500 | 221,200 | +20,000 | 0.05% | 553,000 |
| 2021-02-05 | 2021-02-03 | 2.500 | 201,200 | -30,000 | 0.04% | 503,000 |
| 2021-02-01 | 2021-01-28 | 3.050 | 231,200 | +29,000 | 0.05% | 705,160 |
| 2021-01-29 | 2021-01-27 | 3.000 | 202,200 | -13,000 | 0.04% | 606,600 |
| 2021-01-27 | 2021-01-25 | 2.900 | 215,200 | +14,000 | 0.04% | 624,080 |
| 2020-12-30 | 2020-12-28 | 2.600 | 201,200 | +2,000 | 0.04% | 523,120 |
| 2020-11-27 | 2020-11-25 | 2.650 | 199,200 | +16,000 | 0.04% | 527,880 |
| 2020-09-18 | 2020-09-16 | 2.700 | 183,200 | +7,000 | 0.04% | 494,640 |
| 2020-09-15 | 2020-09-11 | 2.900 | 176,200 | +11,000 | 0.04% | 510,980 |
| 2020-08-11 | 2020-08-07 | 2.750 | 165,200 | +10,000 | 0.03% | 454,300 |
| 2020-06-24 | 2020-06-22 | 2.900 | 155,200 | +16,000 | 0.03% | 450,080 |
| 2020-06-17 | 2020-06-15 | 3.000 | 139,200 | +1,000 | 0.03% | 417,600 |
| 2020-06-16 | 2020-06-12 | 2.900 | 138,200 | +20,000 | 0.03% | 400,780 |
| 2020-06-15 | 2020-06-11 | 2.850 | 118,200 | +21,000 | 0.02% | 336,870 |
| 2020-06-09 | 2020-06-05 | 2.950 | 97,200 | +10,000 | 0.02% | 286,740 |
| 2020-03-10 | 2020-03-06 | 3.300 | 87,200 | -2,000 | 0.02% | 287,760 |
| 2020-03-09 | 2020-03-05 | 3.050 | 89,200 | +2,000 | 0.02% | 272,060 |
| 2020-02-25 | 2020-02-21 | 3.650 | 87,200 | +10,000 | 0.02% | 318,280 |
| 2020-01-31 | 2020-01-29 | 3.900 | 77,200 | -8,000 | 0.02% | 301,080 |
| 2020-01-30 | 2020-01-24 | 3.750 | 85,200 | -2,000 | 0.02% | 319,500 |
| 2020-01-29 | 2020-01-22 | 3.700 | 87,200 | -2,000 | 0.02% | 322,640 |
| 2020-01-23 | 2020-01-21 | 3.750 | 89,200 | +2,000 | 0.02% | 334,500 |
| 2020-01-22 | 2020-01-20 | 3.750 | 87,200 | -1,000 | 0.02% | 327,000 |
| 2020-01-20 | 2020-01-16 | 3.700 | 88,200 | -5,000 | 0.02% | 326,340 |
| 2020-01-16 | 2020-01-14 | 3.650 | 93,200 | +2,000 | 0.02% | 340,180 |
| 2020-01-14 | 2020-01-10 | 3.700 | 91,200 | -25,000 | 0.02% | 337,440 |
| 2020-01-13 | 2020-01-09 | 3.700 | 116,200 | +31,000 | 0.02% | 429,940 |
| 2020-01-10 | 2020-01-08 | 3.750 | 85,200 | -4,000 | 0.02% | 319,500 |
| 2020-01-09 | 2020-01-07 | 3.700 | 89,200 | +4,000 | 0.02% | 330,040 |
| 2020-01-08 | 2020-01-06 | 3.650 | 85,200 | -5,000 | 0.02% | 310,980 |
| 2020-01-06 | 2020-01-02 | 3.650 | 90,200 | -1,000 | 0.02% | 329,230 |
| 2020-01-03 | 2019-12-31 | 3.850 | 91,200 | +6,000 | 0.02% | 351,120 |
| 2019-12-06 | 2019-12-04 | 3.500 | 85,200 | -3,000 | 0.02% | 298,200 |
| 2019-12-05 | 2019-12-03 | 2.750 | 88,200 | -4,000 | 0.02% | 242,550 |
| 2019-12-03 | 2019-11-29 | 2.650 | 92,200 | +7,000 | 0.02% | 244,330 |
| 2019-11-22 | 2019-11-20 | 2.700 | 85,200 | -10,000 | 0.02% | 230,040 |
| 2019-11-20 | 2019-11-18 | 2.460 | 95,200 | -2,000 | 0.02% | 234,192 |
| 2019-11-18 | 2019-11-14 | 2.500 | 97,200 | +2,000 | 0.02% | 243,000 |
| 2019-11-12 | 2019-11-08 | 2.550 | 95,200 | +10,000 | 0.02% | 242,760 |
| 2019-09-04 | 2019-09-02 | 2.150 | 85,200 | -33,000 | 0.02% | 183,180 |
| 2019-07-30 | 2019-07-26 | 2.250 | 118,200 | -4,000 | 0.03% | 265,950 |
| 2019-07-26 | 2019-07-24 | 2.250 | 122,200 | -16,000 | 0.03% | 274,950 |
| 2019-07-19 | 2019-07-17 | 2.250 | 138,200 | -4,000 | 0.03% | 310,950 |
| 2019-06-13 | 2019-06-11 | 2.200 | 142,200 | -2,000 | 0.03% | 312,840 |
| 2019-05-29 | 2019-05-27 | 2.250 | 144,200 | -4,000 | 0.03% | 324,450 |
| 2019-05-09 | 2019-05-07 | 2.220 | 148,200 | -25,000 | 0.03% | 329,004 |
| 2019-02-25 | 2019-02-21 | 2.310 | 173,200 | -5,000 | 0.04% | 400,092 |
| 2019-02-22 | 2019-02-20 | 2.310 | 178,200 | -5,000 | 0.04% | 411,642 |
| 2019-02-19 | 2019-02-15 | 2.330 | 183,200 | -15,000 | 0.04% | 426,856 |
| 2019-01-22 | 2019-01-18 | 2.320 | 198,200 | -4,000 | 0.04% | 459,824 |
| 2019-01-21 | 2019-01-17 | 2.320 | 202,200 | -27,000 | 0.04% | 469,104 |
| 2019-01-16 | 2019-01-14 | 2.200 | 229,200 | -51,000 | 0.05% | 504,240 |
| 2019-01-07 | 2019-01-03 | 2.350 | 280,200 | -6,000 | 0.06% | 658,470 |
| 2018-12-06 | 2018-12-04 | 2.380 | 286,200 | +16,000 | 0.06% | 681,156 |
| 2018-10-22 | 2018-10-18 | 2.380 | 270,200 | +10,000 | 0.06% | 643,076 |
| 2018-10-15 | 2018-10-11 | 2.400 | 260,200 | +3,000 | 0.06% | 624,480 |
| 2018-10-12 | 2018-10-10 | 2.210 | 257,200 | +7,000 | 0.06% | 568,412 |
| 2018-10-09 | 2018-10-05 | 2.450 | 250,200 | -55,000 | 0.05% | 612,990 |
| 2018-10-08 | 2018-10-04 | 2.500 | 305,200 | +35,000 | 0.07% | 763,000 |
| 2018-10-05 | 2018-10-03 | 2.260 | 270,200 | +26,000 | 0.06% | 610,652 |
| 2018-10-04 | 2018-10-02 | 2.170 | 244,200 | -1,000 | 0.05% | 529,914 |
| 2018-10-03 | 2018-09-28 | 2.330 | 245,200 | +9,000 | 0.05% | 571,316 |
| 2018-10-02 | 2018-09-27 | 2.410 | 236,200 | -5,000 | 0.05% | 569,242 |
| 2018-09-28 | 2018-09-26 | 2.350 | 241,200 | -15,000 | 0.05% | 566,820 |
| 2018-09-27 | 2018-09-24 | 2.390 | 256,200 | -10,000 | 0.06% | 612,318 |
| 2018-09-26 | 2018-09-21 | 2.410 | 266,200 | +7,000 | 0.06% | 641,542 |
| 2018-09-24 | 2018-09-20 | 2.390 | 259,200 | +68,000 | 0.06% | 619,488 |
| 2018-09-21 | 2018-09-19 | 2.460 | 191,200 | +10,000 | 0.04% | 470,352 |
| 2018-09-18 | 2018-09-14 | 2.500 | 181,200 | +2,000 | 0.04% | 453,000 |
| 2018-09-12 | 2018-09-10 | 2.550 | 179,200 | -16,000 | 0.04% | 456,960 |
| 2018-09-07 | 2018-09-05 | 2.750 | 195,200 | -90,000 | 0.04% | 536,800 |
| 2018-09-06 | 2018-09-04 | 2.900 | 285,200 | +19,000 | 0.06% | 827,080 |
| 2018-09-05 | 2018-09-03 | 3.300 | 266,200 | +39,000 | 0.06% | 878,460 |
| 2018-09-04 | 2018-08-31 | 3.550 | 227,200 | +38,000 | 0.05% | 806,560 |
| 2018-09-03 | 2018-08-30 | 3.200 | 189,200 | +12,000 | 0.04% | 605,440 |
| 2018-08-31 | 2018-08-29 | 2.500 | 177,200 | -8,000 | 0.04% | 443,000 |
| 2018-08-30 | 2018-08-28 | 2.500 | 185,200 | +6,000 | 0.04% | 463,000 |
| 2018-08-29 | 2018-08-27 | 2.480 | 179,200 | +1,000 | 0.04% | 444,416 |
| 2018-08-28 | 2018-08-24 | 2.600 | 178,200 | -9,000 | 0.04% | 463,320 |
| 2018-08-24 | 2018-08-22 | 2.650 | 187,200 | -75,000 | 0.04% | 496,080 |
| 2018-08-23 | 2018-08-21 | 2.650 | 262,200 | +16,000 | 0.06% | 694,830 |
| 2018-08-22 | 2018-08-20 | 3.000 | 246,200 | +10,000 | 0.05% | 738,600 |
| 2018-08-21 | 2018-08-17 | 2.700 | 236,200 | -20,000 | 0.05% | 637,740 |
| 2018-08-16 | 2018-08-14 | 2.500 | 256,200 | -181,000 | 0.06% | 640,500 |
| 2018-08-08 | 2018-08-06 | 2.500 | 437,200 | -11,000 | 0.10% | 1,093,000 |
| 2018-07-30 | 2018-07-26 | 2.480 | 448,200 | +61,000 | 0.10% | 1,111,536 |
| 2018-07-27 | 2018-07-25 | 2.480 | 387,200 | +50,000 | 0.08% | 960,256 |
| 2018-07-19 | 2018-07-17 | 2.360 | 337,200 | +1,000 | 0.07% | 795,792 |
| 2018-07-17 | 2018-07-13 | 2.360 | 336,200 | +3,000 | 0.07% | 793,432 |
| 2018-07-16 | 2018-07-12 | 2.300 | 333,200 | +10,000 | 0.07% | 766,360 |
| 2018-07-12 | 2018-07-10 | 2.280 | 323,200 | +10,000 | 0.07% | 736,896 |
| 2018-07-05 | 2018-07-03 | 2.220 | 313,200 | +10,000 | 0.07% | 695,304 |
| 2018-02-23 | 2018-02-21 | 2.500 | 303,200 | +25,000 | 0.07% | 758,000 |
| 2018-02-21 | 2018-02-15 | 2.550 | 278,200 | +15,000 | 0.06% | 709,410 |
| 2018-02-20 | 2018-02-13 | 2.500 | 263,200 | +12,000 | 0.06% | 658,000 |
| 2018-02-14 | 2018-02-12 | 2.550 | 251,200 | +29,000 | 0.06% | 640,560 |
| 2018-02-13 | 2018-02-09 | 2.490 | 222,200 | +39,000 | 0.05% | 553,278 |
| 2018-02-02 | 2018-01-31 | 2.600 | 183,200 | +8,000 | 0.04% | 476,320 |
| 2018-02-01 | 2018-01-30 | 2.700 | 175,200 | -8,000 | 0.04% | 473,040 |
| 2018-01-25 | 2018-01-23 | 2.700 | 183,200 | -13,000 | 0.04% | 494,640 |
| 2018-01-24 | 2018-01-22 | 2.800 | 196,200 | +173,000 | 0.04% | 549,360 |
| 2018-01-19 | 2018-01-17 | 2.600 | 23,200 | -38,000 | 0.01% | 60,320 |
| 2018-01-03 | 2017-12-29 | 2.470 | 61,200 | +20,000 | 0.01% | 151,164 |
| 2018-01-02 | 2017-12-28 | 2.550 | 41,200 | -20,000 | 0.01% | 105,060 |
| 2017-12-22 | 2017-12-20 | 2.470 | 61,200 | +20,000 | 0.01% | 151,164 |
| 2017-12-14 | 2017-12-12 | 2.500 | 41,200 | -20,000 | 0.01% | 103,000 |
| 2017-09-25 | 2017-09-21 | 2.550 | 61,200 | +48,000 | 0.01% | 156,060 |
| 2016-11-23 | 2016-11-21 | 2.550 | 13,200 | -30,000 | 0.00% | 33,660 |
| 2016-11-07 | 2016-11-03 | 2.450 | 43,200 | +3,000 | 0.01% | 105,840 |
| 2016-11-04 | 2016-11-02 | 2.460 | 40,200 | +2,000 | 0.01% | 98,892 |
| 2016-09-26 | 2016-09-22 | 2.370 | 38,200 | +25,000 | 0.01% | 90,534 |
| 2016-08-04 | 2016-08-01 | 2.200 | 13,200 | -1,000 | 0.00% | 29,040 |
| 2016-01-08 | 2016-01-06 | 2.170 | 14,200 | +1,000 | 0.01% | 30,814 |
| 2016-01-07 | 2016-01-05 | 2.130 | 13,200 | -4,000 | 0.00% | 28,116 |
| 2016-01-06 | 2016-01-04 | 2.000 | 17,200 | +1,000 | 0.01% | 34,400 |
| 2016-01-05 | 2015-12-31 | 2.040 | 16,200 | +1,000 | 0.01% | 33,048 |
| 2015-10-29 | 2015-10-27 | 2.220 | 15,200 | -8,000 | 0.01% | 33,744 |
| 2015-10-22 | 2015-10-19 | 2.190 | 23,200 | -1,000 | 0.01% | 50,808 |
| 2015-10-19 | 2015-10-15 | 2.260 | 24,200 | +1,000 | 0.01% | 54,692 |
| 2015-09-25 | 2015-09-23 | 2.080 | 23,200 | -4,000 | 0.01% | 48,256 |
| 2015-09-22 | 2015-09-18 | 2.380 | 27,200 | +4,000 | 0.01% | 64,736 |
| 2015-09-21 | 2015-09-17 | 2.370 | 23,200 | -30,000 | 0.01% | 54,984 |
| 2015-09-18 | 2015-09-16 | 2.410 | 53,200 | -1,000 | 0.02% | 128,212 |
| 2015-09-17 | 2015-09-15 | 2.270 | 54,200 | -10,000 | 0.02% | 123,034 |
| 2015-09-15 | 2015-09-11 | 2.230 | 64,200 | -1,000 | 0.02% | 143,166 |
| 2015-09-10 | 2015-09-08 | 2.220 | 65,200 | -4,000 | 0.02% | 144,744 |
| 2015-09-09 | 2015-09-07 | 2.110 | 69,200 | -34,000 | 0.02% | 146,012 |
| 2015-09-08 | 2015-09-04 | 2.100 | 103,200 | -543,000 | 0.04% | 216,720 |
| 2015-09-04 | 2015-09-01 | 2.100 | 646,200 | +6,000 | 0.23% | 1,357,020 |
| 2015-09-02 | 2015-08-31 | 2.250 | 640,200 | +26,000 | 0.23% | 1,440,450 |
| 2015-09-01 | 2015-08-28 | 2.250 | 614,200 | -440,000 | 0.22% | 1,381,950 |
| 2015-08-28 | 2015-08-26 | 2.360 | 1,054,200 | -1,000 | 0.37% | 2,487,912 |
| 2015-08-27 | 2015-08-25 | 2.400 | 1,055,200 | +1,000 | 0.37% | 2,532,480 |
| 2015-08-24 | 2015-08-20 | 2.550 | 1,054,200 | +1,000,000 | 0.43% | 2,688,210 |
| 2015-08-20 | 2015-08-18 | 2.490 | 54,200 | +20,000 | 0.02% | 134,958 |
| 2015-08-17 | 2015-08-13 | 2.400 | 34,200 | +21,000 | 0.01% | 82,080 |
| 2015-08-10 | 2015-08-06 | 2.370 | 13,200 | +2,200 | 0.01% | 31,284 |
| 2015-07-29 | 2015-07-27 | 2.199 | 11,000 | -2,259 | 0.01% | 24,184 |
| 2015-07-08 | 2015-07-06 | 2.199 | 13,259 | -7,232 | 0.01% | 29,150 |
| 2015-06-29 | 2015-06-25 | 2.572 | 20,491 | +7,232 | 0.01% | 52,700 |
| 2015-05-05 | 2015-04-30 | 2.364 | 13,259 | -12,054 | 0.01% | 31,350 |
| 2015-03-25 | 2015-03-23 | 2.364 | 25,313 | -12,053 | 0.01% | 59,851 |
| 2015-03-24 | 2015-03-20 | 2.530 | 37,366 | -470,089 | 0.02% | 94,550 |
| 2015-03-20 | 2015-03-18 | 2.655 | 507,455 | +216,964 | 0.21% | 1,347,199 |
| 2015-03-18 | 2015-03-16 | 2.821 | 290,491 | +241,071 | 0.12% | 819,400 |
| 2015-03-17 | 2015-03-13 | 2.738 | 49,420 | -96,428 | 0.02% | 135,301 |
| 2015-03-16 | 2015-03-12 | 2.530 | 145,848 | +72,321 | 0.06% | 369,049 |
| 2015-03-11 | 2015-03-09 | 2.406 | 73,527 | -18,080 | 0.03% | 176,901 |
| 2015-03-09 | 2015-03-05 | 2.364 | 91,607 | -36,161 | 0.04% | 216,600 |
| 2015-03-06 | 2015-03-04 | 2.323 | 127,768 | +18,080 | 0.05% | 296,800 |
| 2015-03-04 | 2015-03-02 | 2.447 | 109,688 | +60,268 | 0.05% | 268,451 |
| 2015-02-13 | 2015-02-11 | 2.240 | 49,420 | -120,535 | 0.02% | 110,701 |
| 2015-02-12 | 2015-02-10 | 2.323 | 169,955 | -120,536 | 0.07% | 394,799 |
| 2015-01-20 | 2015-01-16 | 2.447 | 290,491 | -60,268 | 0.12% | 710,950 |
| 2015-01-19 | 2015-01-15 | 2.613 | 350,759 | -102,455 | 0.15% | 916,650 |
| 2015-01-16 | 2015-01-14 | 2.572 | 453,214 | -42,188 | 0.19% | 1,165,599 |
| 2015-01-15 | 2015-01-13 | 2.696 | 495,402 | +24,107 | 0.20% | 1,335,751 |
| 2015-01-14 | 2015-01-12 | 2.613 | 471,295 | +421,875 | 0.19% | 1,231,651 |
| 2015-01-05 | 2014-12-31 | 2.572 | 49,420 | -100,044 | 0.02% | 127,101 |
| 2015-01-02 | 2014-12-29 | 2.281 | 149,464 | -6,027 | 0.06% | 340,999 |
| 2014-12-30 | 2014-12-24 | 2.281 | 155,491 | -50,625 | 0.06% | 354,750 |
| 2014-12-29 | 2014-12-22 | 2.406 | 206,116 | -12,054 | 0.09% | 495,900 |
| 2014-12-19 | 2014-12-17 | 2.406 | 218,170 | -168,750 | 0.09% | 524,901 |
| 2014-12-18 | 2014-12-16 | 2.447 | 386,920 | -84,375 | 0.16% | 946,951 |
| 2014-12-16 | 2014-12-12 | 2.530 | 471,295 | +24,107 | 0.19% | 1,192,551 |
| 2014-12-15 | 2014-12-11 | 2.489 | 447,188 | +72,322 | 0.18% | 1,113,001 |
| 2014-12-11 | 2014-12-09 | 2.489 | 374,866 | -54,241 | 0.15% | 933,000 |
| 2014-12-10 | 2014-12-08 | 2.489 | 429,107 | -42,188 | 0.18% | 1,068,000 |
| 2014-12-09 | 2014-12-05 | 2.696 | 471,295 | +12,054 | 0.19% | 1,270,751 |
| 2014-12-03 | 2014-12-01 | 2.841 | 459,241 | -15,581 | 0.19% | 1,304,685 |
| 2014-12-01 | 2014-11-27 | 2.964 | 474,822 | -364,313 | 0.19% | 1,407,600 |
| 2014-11-28 | 2014-11-26 | 3.006 | 839,135 | +364,313 | 0.34% | 2,522,149 |
| 2014-11-26 | 2014-11-24 | 3.047 | 474,822 | -364,313 | 0.19% | 1,446,700 |
| 2014-11-25 | 2014-11-21 | 3.006 | 839,135 | +364,313 | 0.34% | 2,522,149 |
| 2014-11-18 | 2014-11-14 | 2.882 | 474,822 | -12,144 | 0.19% | 1,368,500 |
| 2014-11-17 | 2014-11-13 | 3.088 | 486,966 | -85,006 | 0.20% | 1,503,751 |
| 2014-11-04 | 2014-10-31 | 3.047 | 571,972 | +2,429 | 0.24% | 1,742,700 |
| 2014-11-03 | 2014-10-30 | 3.170 | 569,543 | +48,575 | 0.24% | 1,805,649 |
| 2014-10-31 | 2014-10-29 | 3.294 | 520,968 | -24,288 | 0.22% | 1,715,999 |
| 2014-10-30 | 2014-10-28 | 3.212 | 545,256 | +35,217 | 0.23% | 1,751,101 |
| 2014-10-29 | 2014-10-27 | 3.129 | 510,039 | -18,216 | 0.21% | 1,596,000 |
| 2014-10-27 | 2014-10-23 | 2.841 | 528,255 | +81,364 | 0.22% | 1,500,751 |
| 2014-10-24 | 2014-10-22 | 2.717 | 446,891 | +109,294 | 0.19% | 1,214,399 |
| 2014-10-23 | 2014-10-21 | 2.470 | 337,597 | +72,863 | 0.14% | 834,000 |
| 2014-10-22 | 2014-10-20 | 2.429 | 264,734 | +24,287 | 0.11% | 643,099 |
| 2014-10-21 | 2014-10-17 | 2.306 | 240,447 | +206,444 | 0.10% | 554,400 |
| 2014-10-20 | 2014-10-16 | 2.100 | 34,003 | +12,144 | 0.01% | 71,401 |
| 2014-10-13 | 2014-10-09 | 2.026 | 21,859 | +4,858 | 0.01% | 44,280 |
| 2014-09-30 | 2014-09-26 | 2.050 | 17,001 | +9,715 | 0.01% | 34,859 |
| 2014-09-25 | 2014-09-23 | 2.059 | 7,286 | -12,144 | 0.00% | 14,999 |
| 2014-09-24 | 2014-09-22 | 2.100 | 19,430 | -7,286 | 0.01% | 40,800 |
| 2014-09-22 | 2014-09-18 | 2.141 | 26,716 | +7,286 | 0.01% | 57,199 |
| 2014-09-17 | 2014-09-15 | 2.100 | 19,430 | -97,150 | 0.01% | 40,800 |
| 2014-09-15 | 2014-09-11 | 2.265 | 116,580 | -12,144 | 0.05% | 263,999 |
| 2014-09-10 | 2014-09-05 | 2.306 | 128,724 | +46,146 | 0.05% | 296,800 |
| 2014-09-08 | 2014-09-04 | 2.141 | 82,578 | +14,573 | 0.03% | 176,801 |
| 2014-08-27 | 2014-08-25 | 2.034 | 68,005 | +60,719 | 0.03% | 138,320 |
| 2014-08-08 | 2014-08-06 | 1.705 | 7,286 | -486 | 0.00% | 12,420 |
| 2014-08-04 | 2014-07-31 | 1.779 | 7,772 | +1,700 | 0.00% | 13,824 |
| 2014-07-25 | 2014-07-23 | 1.935 | 6,072 | -2,429 | 0.00% | 11,750 |
| 2014-07-24 | 2014-07-22 | 1.832 | 8,501 | -119,009 | 0.00% | 15,576 |
| 2014-07-23 | 2014-07-21 | 1.832 | 127,510 | +120,142 | 0.06% | 233,626 |
| 2014-02-10 | 2014-02-06 | 2.375 | 7,368 | -10,316 | 0.00% | 17,500 |
| 2014-01-02 | 2013-12-27 | 2.579 | 17,684 | +7,369 | 0.01% | 45,601 |
| 2013-12-20 | 2013-12-18 | 2.579 | 10,315 | +1,473 | 0.00% | 26,599 |
| 2013-12-16 | 2013-12-12 | 2.579 | 8,842 | -11,789 | 0.00% | 22,801 |
| 2013-12-11 | 2013-12-09 | 2.545 | 20,631 | +11,789 | 0.01% | 52,501 |
| 2013-12-10 | 2013-12-06 | 2.545 | 8,842 | +1,474 | 0.00% | 22,501 |
| 2013-12-09 | 2013-12-05 | 2.579 | 7,368 | +2,947 | 0.00% | 19,000 |
| 2013-11-29 | 2013-11-27 | 2.680 | 4,421 | -7,368 | 0.00% | 11,850 |
| 2013-11-28 | 2013-11-26 | 2.714 | 11,789 | +11,789 | 0.00% | 32,000 |
| 2013-11-27 | 2013-11-25 | 2.613 | 0 | -11,789 | ||
| 2013-11-26 | 2013-11-22 | 2.545 | 11,789 | -23,578 | 0.00% | 30,000 |
| 2013-11-11 | 2013-11-07 | 2.579 | 35,367 | +13,263 | 0.01% | 91,200 |
| 2013-11-08 | 2013-11-06 | 2.579 | 22,104 | -36,841 | 0.01% | 56,999 |
| 2013-11-06 | 2013-11-04 | 2.545 | 58,945 | +58,945 | 0.02% | 150,000 |
| 2013-11-01 | 2013-10-30 | 2.613 | 0 | -14,736 | ||
| 2013-10-10 | 2013-10-08 | 2.613 | 14,736 | -8,842 | 0.01% | 38,499 |
| 2013-10-03 | 2013-09-30 | 2.647 | 23,578 | -14,736 | 0.01% | 62,400 |
| 2013-09-27 | 2013-09-25 | 2.613 | 38,314 | +14,736 | 0.02% | 100,099 |
| 2013-09-12 | 2013-09-10 | 2.545 | 23,578 | -1,474 | 0.01% | 60,000 |
| 2013-09-11 | 2013-09-09 | 2.579 | 25,052 | +1,474 | 0.01% | 64,601 |
| 2013-09-02 | 2013-08-29 | 2.613 | 23,578 | -2,947 | 0.01% | 61,600 |
| 2013-08-23 | 2013-08-21 | 2.511 | 26,525 | +2,947 | 0.01% | 66,599 |
| 2013-08-21 | 2013-08-19 | 2.579 | 23,578 | +14,736 | 0.01% | 60,800 |
| 2013-08-09 | 2013-08-07 | 2.782 | 8,842 | -5,894 | 0.00% | 24,601 |
| 2013-08-06 | 2013-08-02 | 2.816 | 14,736 | +14,736 | 0.01% | 41,499 |
| 2013-06-13 | 2013-06-10 | 2.024 | 0 | -16,226 | ||
| 2013-06-11 | 2013-06-07 | 2.024 | 16,226 | +16,226 | 0.01% | 32,849 |
| 2013-02-28 | 2013-02-26 | 1.886 | 0 | -90,146 | ||
| 2013-02-22 | 2013-02-20 | 2.024 | 90,146 | +82,934 | 0.05% | 182,499 |
| 2013-02-15 | 2013-02-08 | 1.747 | 7,212 | -90,146 | 0.00% | 12,600 |
| 2013-02-14 | 2013-02-07 | 1.719 | 97,358 | +90,146 | 0.06% | 167,400 |
| 2013-02-08 | 2013-02-06 | 1.747 | 7,212 | +7,212 | 0.00% | 12,600 |
| 2012-10-11 | 2012-10-09 | 1.470 | 0 | -9,015 | ||
| 2012-10-04 | 2012-09-28 | 1.442 | 9,015 | +9,015 | 0.01% | 13,001 |
| 2012-09-25 | 2012-09-21 | 1.326 | 0 | -72,117 | ||
| 2012-09-21 | 2012-09-19 | 1.326 | 72,117 | -28,847 | 0.04% | 95,600 |
| 2012-09-19 | 2012-09-17 | 1.320 | 100,964 | +100,964 | 0.06% | 133,280 |
| 2012-09-17 | 2012-09-13 | 1.337 | 0 | -90,146 | ||
| 2012-09-14 | 2012-09-12 | 1.348 | 90,146 | +90,146 | 0.05% | 121,499 |
| 2012-09-07 | 2012-09-05 | 1.387 | 0 | -54,088 | ||
| 2012-09-06 | 2012-09-04 | 1.387 | 54,088 | +54,088 | 0.03% | 75,000 |
| 2012-08-28 | 2012-08-24 | 1.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy