History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 7,634,200 | +0 | 0.44% | 1,511,572 |
| 2025-10-13 | 2025-10-09 | 0.208 | 7,634,200 | +0 | 0.44% | 1,587,914 |
| 2025-10-10 | 2025-10-08 | 0.217 | 7,634,200 | +220,000 | 0.44% | 1,656,621 |
| 2025-10-09 | 2025-10-06 | 0.232 | 7,414,200 | -20,000 | 0.43% | 1,720,094 |
| 2025-10-08 | 2025-10-03 | 0.229 | 7,434,200 | -50,000 | 0.43% | 1,702,432 |
| 2025-10-03 | 2025-09-30 | 0.222 | 7,484,200 | -100,000 | 0.43% | 1,661,492 |
| 2025-10-02 | 2025-09-29 | 0.207 | 7,584,200 | -80,000 | 0.44% | 1,569,929 |
| 2025-09-26 | 2025-09-24 | 0.201 | 7,664,200 | -20,000 | 0.44% | 1,540,504 |
| 2025-09-24 | 2025-09-22 | 0.203 | 7,684,200 | +20,000 | 0.44% | 1,559,893 |
| 2025-09-23 | 2025-09-19 | 0.208 | 7,664,200 | +200,000 | 0.44% | 1,594,154 |
| 2025-09-19 | 2025-09-17 | 0.225 | 7,464,200 | -320,000 | 0.43% | 1,679,445 |
| 2025-09-18 | 2025-09-16 | 0.214 | 7,784,200 | +200,000 | 0.45% | 1,665,819 |
| 2025-09-16 | 2025-09-12 | 0.227 | 7,584,200 | -80,000 | 0.44% | 1,721,613 |
| 2025-09-12 | 2025-09-10 | 0.233 | 7,664,200 | -350,000 | 0.44% | 1,785,759 |
| 2025-09-11 | 2025-09-09 | 0.232 | 8,014,200 | +250,000 | 0.46% | 1,859,294 |
| 2025-09-10 | 2025-09-08 | 0.227 | 7,764,200 | +20,000 | 0.45% | 1,762,473 |
| 2025-09-09 | 2025-09-05 | 0.238 | 7,744,200 | -430,000 | 0.45% | 1,843,120 |
| 2025-09-05 | 2025-09-03 | 0.240 | 8,174,200 | +50,000 | 0.47% | 1,961,808 |
| 2025-09-04 | 2025-09-02 | 0.240 | 8,124,200 | +50,000 | 0.47% | 1,949,808 |
| 2025-09-03 | 2025-09-01 | 0.242 | 8,074,200 | +50,000 | 0.46% | 1,953,956 |
| 2025-08-26 | 2025-08-22 | 0.260 | 8,024,200 | +50,000 | 0.46% | 2,086,292 |
| 2025-08-22 | 2025-08-20 | 0.255 | 7,974,200 | -70,000 | 0.46% | 2,033,421 |
| 2025-08-21 | 2025-08-19 | 0.255 | 8,044,200 | -10,000 | 0.46% | 2,051,271 |
| 2025-08-18 | 2025-08-14 | 0.245 | 8,054,200 | -150,000 | 0.46% | 1,973,279 |
| 2025-08-15 | 2025-08-13 | 0.248 | 8,204,200 | -80,000 | 0.47% | 2,034,642 |
| 2025-08-14 | 2025-08-12 | 0.234 | 8,284,200 | +60,000 | 0.48% | 1,938,503 |
| 2025-08-13 | 2025-08-11 | 0.235 | 8,224,200 | +50,000 | 0.47% | 1,932,687 |
| 2025-08-12 | 2025-08-08 | 0.241 | 8,174,200 | +20,000 | 0.47% | 1,969,982 |
| 2025-08-05 | 2025-08-01 | 0.240 | 8,154,200 | +10,000 | 0.47% | 1,957,008 |
| 2025-08-04 | 2025-07-31 | 0.250 | 8,144,200 | +60,000 | 0.47% | 2,036,050 |
| 2025-08-01 | 2025-07-30 | 0.250 | 8,084,200 | +130,000 | 0.47% | 2,021,050 |
| 2025-07-31 | 2025-07-29 | 0.260 | 7,954,200 | -180,000 | 0.46% | 2,068,092 |
| 2025-07-30 | 2025-07-28 | 0.260 | 8,134,200 | +80,000 | 0.47% | 2,114,892 |
| 2025-07-28 | 2025-07-24 | 0.275 | 8,054,200 | -70,000 | 0.46% | 2,214,905 |
| 2025-07-24 | 2025-07-22 | 0.280 | 8,124,200 | +120,000 | 0.47% | 2,274,776 |
| 2025-07-23 | 2025-07-21 | 0.280 | 8,004,200 | +80,000 | 0.46% | 2,241,176 |
| 2025-07-22 | 2025-07-18 | 0.280 | 7,924,200 | -100,000 | 0.46% | 2,218,776 |
| 2025-07-21 | 2025-07-17 | 0.285 | 8,024,200 | -40,000 | 0.46% | 2,286,897 |
| 2025-07-18 | 2025-07-16 | 0.285 | 8,064,200 | -160,000 | 0.46% | 2,298,297 |
| 2025-07-17 | 2025-07-15 | 0.275 | 8,224,200 | -300,000 | 0.47% | 2,261,655 |
| 2025-07-16 | 2025-07-14 | 0.280 | 8,524,200 | -100,000 | 0.49% | 2,386,776 |
| 2025-07-15 | 2025-07-11 | 0.270 | 8,624,200 | +370,000 | 0.50% | 2,328,534 |
| 2025-07-10 | 2025-07-08 | 0.248 | 8,254,200 | -10,000 | 0.48% | 2,047,042 |
| 2025-07-08 | 2025-07-04 | 0.265 | 8,264,200 | -30,000 | 0.48% | 2,190,013 |
| 2025-07-07 | 2025-07-03 | 0.260 | 8,294,200 | +220,000 | 0.48% | 2,156,492 |
| 2025-07-02 | 2025-06-27 | 0.260 | 8,074,200 | -1,070,000 | 0.46% | 2,099,292 |
| 2025-06-30 | 2025-06-26 | 0.230 | 9,144,200 | +590,000 | 0.53% | 2,103,166 |
| 2025-06-27 | 2025-06-25 | 0.249 | 8,554,200 | -230,000 | 0.49% | 2,129,996 |
| 2025-06-26 | 2025-06-24 | 0.220 | 8,784,200 | +20,000 | 0.51% | 1,932,524 |
| 2025-06-23 | 2025-06-19 | 0.214 | 8,764,200 | +90,000 | 0.50% | 1,875,539 |
| 2025-06-19 | 2025-06-17 | 0.223 | 8,674,200 | +160,000 | 0.50% | 1,934,347 |
| 2025-06-18 | 2025-06-16 | 0.255 | 8,514,200 | -40,000 | 0.49% | 2,171,121 |
| 2025-06-17 | 2025-06-13 | 0.236 | 8,554,200 | -190,000 | 0.49% | 2,018,791 |
| 2025-06-16 | 2025-06-12 | 0.246 | 8,744,200 | -210,000 | 0.50% | 2,151,073 |
| 2025-06-13 | 2025-06-11 | 0.233 | 8,954,200 | +130,000 | 0.52% | 2,086,329 |
| 2025-06-12 | 2025-06-10 | 0.225 | 8,824,200 | +60,000 | 0.51% | 1,985,445 |
| 2025-06-05 | 2025-06-03 | 0.242 | 8,764,200 | -40,000 | 0.50% | 2,120,936 |
| 2025-06-04 | 2025-06-02 | 0.250 | 8,804,200 | -370,000 | 0.51% | 2,201,050 |
| 2025-06-03 | 2025-05-30 | 0.227 | 9,174,200 | -100,000 | 0.53% | 2,082,543 |
| 2025-05-29 | 2025-05-27 | 0.227 | 9,274,200 | +180,000 | 0.53% | 2,105,243 |
| 2025-05-28 | 2025-05-26 | 0.218 | 9,094,200 | -210,000 | 0.52% | 1,982,536 |
| 2025-05-27 | 2025-05-23 | 0.228 | 9,304,200 | +300,000 | 0.54% | 2,121,358 |
| 2025-05-26 | 2025-05-22 | 0.232 | 9,004,200 | -100,000 | 0.52% | 2,088,974 |
| 2025-05-23 | 2025-05-21 | 0.220 | 9,104,200 | -280,000 | 0.52% | 2,002,924 |
| 2025-05-22 | 2025-05-20 | 0.211 | 9,384,200 | +40,000 | 0.54% | 1,980,066 |
| 2025-05-21 | 2025-05-19 | 0.204 | 9,344,200 | -200,000 | 0.54% | 1,906,217 |
| 2025-05-20 | 2025-05-16 | 0.197 | 9,544,200 | +20,000 | 0.55% | 1,880,207 |
| 2025-05-19 | 2025-05-15 | 0.202 | 9,524,200 | -350,000 | 0.55% | 1,923,888 |
| 2025-05-16 | 2025-05-14 | 0.205 | 9,874,200 | -130,000 | 0.57% | 2,024,211 |
| 2025-05-15 | 2025-05-13 | 0.220 | 10,004,200 | -20,000 | 0.58% | 2,200,924 |
| 2025-05-14 | 2025-05-12 | 0.217 | 10,024,200 | -70,000 | 0.58% | 2,175,251 |
| 2025-05-13 | 2025-05-09 | 0.210 | 10,094,200 | +50,000 | 0.58% | 2,119,782 |
| 2025-05-12 | 2025-05-08 | 0.215 | 10,044,200 | +110,000 | 0.58% | 2,159,503 |
| 2025-05-09 | 2025-05-07 | 0.223 | 9,934,200 | +350,000 | 0.57% | 2,215,327 |
| 2025-05-08 | 2025-05-06 | 0.235 | 9,584,200 | +540,000 | 0.55% | 2,252,287 |
| 2025-05-07 | 2025-05-02 | 0.227 | 9,044,200 | +1,090,000 | 0.52% | 2,053,033 |
| 2025-05-06 | 2025-04-30 | 0.196 | 7,954,200 | +80,000 | 0.46% | 1,559,023 |
| 2025-05-02 | 2025-04-29 | 0.187 | 7,874,200 | +270,000 | 0.45% | 1,472,475 |
| 2025-04-30 | 2025-04-28 | 0.175 | 7,604,200 | +370,000 | 0.44% | 1,330,735 |
| 2025-04-29 | 2025-04-25 | 0.183 | 7,234,200 | +10,000 | 0.42% | 1,323,859 |
| 2025-04-25 | 2025-04-23 | 0.185 | 7,224,200 | +170,000 | 0.42% | 1,336,477 |
| 2025-04-22 | 2025-04-16 | 0.178 | 7,054,200 | +120,000 | 0.41% | 1,255,648 |
| 2025-04-17 | 2025-04-15 | 0.191 | 6,934,200 | +320,000 | 0.40% | 1,324,432 |
| 2025-04-16 | 2025-04-14 | 0.207 | 6,614,200 | +90,000 | 0.38% | 1,369,139 |
| 2025-04-15 | 2025-04-11 | 0.207 | 6,524,200 | +510,000 | 0.38% | 1,350,509 |
| 2025-04-14 | 2025-04-10 | 0.183 | 6,014,200 | +430,000 | 0.35% | 1,100,599 |
| 2025-04-11 | 2025-04-09 | 0.148 | 5,584,200 | -20,000 | 0.32% | 826,462 |
| 2025-04-10 | 2025-04-08 | 0.151 | 5,604,200 | -240,000 | 0.32% | 846,234 |
| 2025-04-09 | 2025-04-07 | 0.120 | 5,844,200 | -260,000 | 0.34% | 701,304 |
| 2025-04-08 | 2025-04-03 | 0.148 | 6,104,200 | -700,000 | 0.35% | 903,422 |
| 2025-04-02 | 2025-03-31 | 0.174 | 6,804,200 | +20,000 | 0.39% | 1,183,931 |
| 2025-04-01 | 2025-03-28 | 0.189 | 6,784,200 | -440,000 | 0.39% | 1,282,214 |
| 2025-03-31 | 2025-03-27 | 0.204 | 7,224,200 | -30,000 | 0.42% | 1,473,737 |
| 2025-03-27 | 2025-03-25 | 0.208 | 7,254,200 | +30,000 | 0.42% | 1,508,874 |
| 2025-03-26 | 2025-03-24 | 0.209 | 7,224,200 | +180,000 | 0.42% | 1,509,858 |
| 2025-03-25 | 2025-03-21 | 0.213 | 7,044,200 | +50,000 | 0.41% | 1,500,415 |
| 2025-03-24 | 2025-03-20 | 0.223 | 6,994,200 | -50,000 | 0.40% | 1,559,707 |
| 2025-03-20 | 2025-03-18 | 0.236 | 7,044,200 | +260,000 | 0.41% | 1,662,431 |
| 2025-03-18 | 2025-03-14 | 0.265 | 6,784,200 | -210,000 | 0.39% | 1,797,813 |
| 2025-03-17 | 2025-03-13 | 0.270 | 6,994,200 | -100,000 | 0.40% | 1,888,434 |
| 2025-03-14 | 2025-03-12 | 0.255 | 7,094,200 | -90,000 | 0.41% | 1,809,021 |
| 2025-03-13 | 2025-03-11 | 0.255 | 7,184,200 | +260,000 | 0.41% | 1,831,971 |
| 2025-03-12 | 2025-03-10 | 0.246 | 6,924,200 | +744,000 | 0.40% | 1,703,353 |
| 2025-03-11 | 2025-03-07 | 0.375 | 6,180,200 | +180,000 | 0.36% | 2,317,575 |
| 2025-03-10 | 2025-03-06 | 0.405 | 6,000,200 | +310,000 | 0.35% | 2,430,081 |
| 2025-03-07 | 2025-03-05 | 0.420 | 5,690,200 | +100,000 | 0.33% | 2,389,884 |
| 2025-03-06 | 2025-03-04 | 0.415 | 5,590,200 | +130,000 | 0.32% | 2,319,933 |
| 2025-03-05 | 2025-03-03 | 0.420 | 5,460,200 | +20,000 | 0.31% | 2,293,284 |
| 2025-03-04 | 2025-02-28 | 0.430 | 5,440,200 | +20,000 | 0.31% | 2,339,286 |
| 2025-03-03 | 2025-02-27 | 0.445 | 5,420,200 | +20,000 | 0.31% | 2,411,989 |
| 2025-02-27 | 2025-02-25 | 0.465 | 5,400,200 | -230,000 | 0.31% | 2,511,093 |
| 2025-02-25 | 2025-02-21 | 0.465 | 5,630,200 | +450,000 | 0.32% | 2,618,043 |
| 2025-02-24 | 2025-02-20 | 0.580 | 5,180,200 | +570,000 | 0.30% | 3,004,516 |
| 2025-02-21 | 2025-02-19 | 0.690 | 4,610,200 | +120,000 | 0.27% | 3,181,038 |
| 2025-02-20 | 2025-02-18 | 0.690 | 4,490,200 | +60,000 | 0.26% | 3,098,238 |
| 2025-02-19 | 2025-02-17 | 0.720 | 4,430,200 | -20,000 | 0.26% | 3,189,744 |
| 2025-02-18 | 2025-02-14 | 0.740 | 4,450,200 | +60,000 | 0.26% | 3,293,148 |
| 2025-02-14 | 2025-02-12 | 0.700 | 4,390,200 | +95,000 | 0.25% | 3,073,140 |
| 2025-02-13 | 2025-02-11 | 0.730 | 4,295,200 | +30,000 | 0.25% | 3,135,496 |
| 2025-02-12 | 2025-02-10 | 0.740 | 4,265,200 | -10,000 | 0.25% | 3,156,248 |
| 2025-02-11 | 2025-02-07 | 0.740 | 4,275,200 | +100,000 | 0.25% | 3,163,648 |
| 2025-02-10 | 2025-02-06 | 0.760 | 4,175,200 | +30,000 | 0.25% | 3,173,152 |
| 2025-02-05 | 2025-02-03 | 0.800 | 4,145,200 | -20,000 | 0.25% | 3,316,160 |
| 2025-02-04 | 2025-01-28 | 0.780 | 4,165,200 | -110,000 | 0.25% | 3,248,856 |
| 2025-01-27 | 2025-01-23 | 0.690 | 4,275,200 | +20,000 | 0.39% | 2,949,888 |
| 2025-01-23 | 2025-01-21 | 0.690 | 4,255,200 | -110,000 | 0.39% | 2,936,088 |
| 2025-01-20 | 2025-01-16 | 0.690 | 4,365,200 | -30,000 | 0.40% | 3,011,988 |
| 2025-01-15 | 2025-01-13 | 0.680 | 4,395,200 | -20,000 | 0.40% | 2,988,736 |
| 2025-01-14 | 2025-01-10 | 0.690 | 4,415,200 | +100,000 | 0.40% | 3,046,488 |
| 2025-01-13 | 2025-01-09 | 0.720 | 4,315,200 | +40,000 | 0.39% | 3,106,944 |
| 2025-01-10 | 2025-01-08 | 0.760 | 4,275,200 | -380,000 | 0.39% | 3,249,152 |
| 2025-01-08 | 2025-01-06 | 0.650 | 4,655,200 | +700,000 | 0.42% | 3,025,880 |
| 2025-01-07 | 2025-01-03 | 0.630 | 3,955,200 | -10,000 | 0.36% | 2,491,776 |
| 2025-01-06 | 2025-01-02 | 0.640 | 3,965,200 | +90,000 | 0.36% | 2,537,728 |
| 2025-01-02 | 2024-12-27 | 0.700 | 3,875,200 | -30,000 | 0.35% | 2,712,640 |
| 2024-12-30 | 2024-12-24 | 0.690 | 3,905,200 | +170,000 | 0.36% | 2,694,588 |
| 2024-12-27 | 2024-12-20 | 0.710 | 3,735,200 | +190,000 | 0.34% | 2,651,992 |
| 2024-12-23 | 2024-12-19 | 0.750 | 3,545,200 | +90,000 | 0.32% | 2,658,900 |
| 2024-12-20 | 2024-12-18 | 0.770 | 3,455,200 | -50,000 | 0.31% | 2,660,504 |
| 2024-12-19 | 2024-12-17 | 0.800 | 3,505,200 | -226,000 | 0.32% | 2,804,160 |
| 2024-12-18 | 2024-12-16 | 0.730 | 3,731,200 | +10,000 | 0.34% | 2,723,776 |
| 2024-12-17 | 2024-12-13 | 0.690 | 3,721,200 | -10,000 | 0.34% | 2,567,628 |
| 2024-12-16 | 2024-12-12 | 0.700 | 3,731,200 | -40,000 | 0.34% | 2,611,840 |
| 2024-12-13 | 2024-12-11 | 0.690 | 3,771,200 | +80,000 | 0.34% | 2,602,128 |
| 2024-12-12 | 2024-12-10 | 0.690 | 3,691,200 | -10,000 | 0.34% | 2,546,928 |
| 2024-12-11 | 2024-12-09 | 0.720 | 3,701,200 | -90,000 | 0.34% | 2,664,864 |
| 2024-12-10 | 2024-12-06 | 0.690 | 3,791,200 | -30,000 | 0.35% | 2,615,928 |
| 2024-12-09 | 2024-12-05 | 0.680 | 3,821,200 | -25,000 | 0.35% | 2,598,416 |
| 2024-12-06 | 2024-12-04 | 0.680 | 3,846,200 | +50,000 | 0.35% | 2,615,416 |
| 2024-12-05 | 2024-12-03 | 0.690 | 3,796,200 | +100,000 | 0.35% | 2,619,378 |
| 2024-12-04 | 2024-12-02 | 0.700 | 3,696,200 | -5,000 | 0.34% | 2,587,340 |
| 2024-12-03 | 2024-11-29 | 0.710 | 3,701,200 | +40,000 | 0.34% | 2,627,852 |
| 2024-12-02 | 2024-11-28 | 0.690 | 3,661,200 | +40,000 | 0.33% | 2,526,228 |
| 2024-11-29 | 2024-11-27 | 0.700 | 3,621,200 | +10,000 | 0.33% | 2,534,840 |
| 2024-11-28 | 2024-11-26 | 0.700 | 3,611,200 | -100,000 | 0.33% | 2,527,840 |
| 2024-11-26 | 2024-11-22 | 0.680 | 3,711,200 | -20,000 | 0.34% | 2,523,616 |
| 2024-11-22 | 2024-11-20 | 0.750 | 3,731,200 | -10,000 | 0.34% | 2,798,400 |
| 2024-11-21 | 2024-11-19 | 0.760 | 3,741,200 | -30,000 | 0.34% | 2,843,312 |
| 2024-11-19 | 2024-11-15 | 0.710 | 3,771,200 | +10,000 | 0.34% | 2,677,552 |
| 2024-11-18 | 2024-11-14 | 0.700 | 3,761,200 | +10,000 | 0.34% | 2,632,840 |
| 2024-11-15 | 2024-11-13 | 0.720 | 3,751,200 | -40,000 | 0.34% | 2,700,864 |
| 2024-11-14 | 2024-11-12 | 0.740 | 3,791,200 | +170,000 | 0.35% | 2,805,488 |
| 2024-11-13 | 2024-11-11 | 0.780 | 3,621,200 | +70,000 | 0.33% | 2,824,536 |
| 2024-11-12 | 2024-11-08 | 0.830 | 3,551,200 | +100,000 | 0.32% | 2,947,496 |
| 2024-11-11 | 2024-11-07 | 0.840 | 3,451,200 | -70,000 | 0.31% | 2,899,008 |
| 2024-11-07 | 2024-11-05 | 0.800 | 3,521,200 | -320,000 | 0.32% | 2,816,960 |
| 2024-11-06 | 2024-11-04 | 0.780 | 3,841,200 | +120,000 | 0.35% | 2,996,136 |
| 2024-11-05 | 2024-11-01 | 0.830 | 3,721,200 | -90,000 | 0.34% | 3,088,596 |
| 2024-11-04 | 2024-10-31 | 0.820 | 3,811,200 | -140,000 | 0.35% | 3,125,184 |
| 2024-11-01 | 2024-10-30 | 0.790 | 3,951,200 | +150,000 | 0.36% | 3,121,448 |
| 2024-10-31 | 2024-10-29 | 0.830 | 3,801,200 | -52,000 | 0.35% | 3,154,996 |
| 2024-10-30 | 2024-10-28 | 0.700 | 3,853,200 | +30,000 | 0.35% | 2,697,240 |
| 2024-10-29 | 2024-10-25 | 0.700 | 3,823,200 | +4,000 | 0.35% | 2,676,240 |
| 2024-10-28 | 2024-10-24 | 0.730 | 3,819,200 | -100,000 | 0.35% | 2,788,016 |
| 2024-10-25 | 2024-10-23 | 0.810 | 3,919,200 | +75,000 | 0.36% | 3,174,552 |
| 2024-10-24 | 2024-10-22 | 0.840 | 3,844,200 | -60,000 | 0.35% | 3,229,128 |
| 2024-10-23 | 2024-10-21 | 0.830 | 3,904,200 | +90,000 | 0.36% | 3,240,486 |
| 2024-10-22 | 2024-10-18 | 0.910 | 3,814,200 | -490,000 | 0.35% | 3,470,922 |
| 2024-10-21 | 2024-10-17 | 0.810 | 4,304,200 | +150,000 | 0.39% | 3,486,402 |
| 2024-10-18 | 2024-10-16 | 0.780 | 4,154,200 | +130,000 | 0.38% | 3,240,276 |
| 2024-10-17 | 2024-10-15 | 0.800 | 4,024,200 | +60,000 | 0.37% | 3,219,360 |
| 2024-10-16 | 2024-10-14 | 0.890 | 3,964,200 | +280,000 | 0.36% | 3,528,138 |
| 2024-10-15 | 2024-10-10 | 1.010 | 3,684,200 | +40,000 | 0.34% | 3,721,042 |
| 2024-10-14 | 2024-10-09 | 0.970 | 3,644,200 | +80,000 | 0.33% | 3,534,874 |
| 2024-10-10 | 2024-10-08 | 1.110 | 3,564,200 | +1,455,000 | 0.32% | 3,956,262 |
| 2024-10-09 | 2024-10-07 | 1.690 | 2,109,200 | +35,000 | 0.19% | 3,564,548 |
| 2024-10-08 | 2024-10-04 | 1.400 | 2,074,200 | -800,000 | 0.19% | 2,903,880 |
| 2024-10-07 | 2024-10-03 | 0.880 | 2,874,200 | -50,000 | 0.26% | 2,529,296 |
| 2024-10-04 | 2024-10-02 | 0.850 | 2,924,200 | +450,000 | 0.27% | 2,485,570 |
| 2024-10-03 | 2024-09-30 | 0.950 | 2,474,200 | -50,000 | 0.23% | 2,350,490 |
| 2024-09-30 | 2024-09-26 | 0.640 | 2,524,200 | +20,000 | 0.23% | 1,615,488 |
| 2024-09-27 | 2024-09-25 | 0.590 | 2,504,200 | -20,000 | 0.23% | 1,477,478 |
| 2024-09-26 | 2024-09-24 | 0.455 | 2,524,200 | -30,000 | 0.23% | 1,148,511 |
| 2024-09-24 | 2024-09-20 | 0.420 | 2,554,200 | -50,000 | 0.23% | 1,072,764 |
| 2024-09-23 | 2024-09-19 | 0.440 | 2,604,200 | +98,000 | 0.24% | 1,145,848 |
| 2024-09-19 | 2024-09-16 | 0.415 | 2,506,200 | -17,000 | 0.27% | 1,040,073 |
| 2024-09-13 | 2024-09-11 | 0.380 | 2,523,200 | -23,000 | 0.28% | 958,816 |
| 2024-09-12 | 2024-09-10 | 0.410 | 2,546,200 | -111,000 | 0.28% | 1,043,942 |
| 2024-09-11 | 2024-09-09 | 0.425 | 2,657,200 | -50,000 | 0.29% | 1,129,310 |
| 2024-09-10 | 2024-09-05 | 0.445 | 2,707,200 | +111,000 | 0.30% | 1,204,704 |
| 2024-09-09 | 2024-09-04 | 0.455 | 2,596,200 | +42,000 | 0.28% | 1,181,271 |
| 2024-09-05 | 2024-09-03 | 0.410 | 2,554,200 | -96,000 | 0.28% | 1,047,222 |
| 2024-09-04 | 2024-09-02 | 0.450 | 2,650,200 | +7,000 | 0.29% | 1,192,590 |
| 2024-09-03 | 2024-08-30 | 0.510 | 2,643,200 | +1,000 | 0.29% | 1,348,032 |
| 2024-09-02 | 2024-08-29 | 0.500 | 2,642,200 | -63,000 | 0.29% | 1,321,100 |
| 2024-08-30 | 2024-08-28 | 0.500 | 2,705,200 | +13,000 | 0.30% | 1,352,600 |
| 2024-08-29 | 2024-08-27 | 0.540 | 2,692,200 | -226,000 | 0.29% | 1,453,788 |
| 2024-08-28 | 2024-08-26 | 0.580 | 2,918,200 | -749,000 | 0.32% | 1,692,556 |
| 2024-08-27 | 2024-08-23 | 0.600 | 3,667,200 | +58,000 | 0.40% | 2,200,320 |
| 2024-08-26 | 2024-08-22 | 0.630 | 3,609,200 | -52,000 | 0.39% | 2,273,796 |
| 2024-08-23 | 2024-08-21 | 0.670 | 3,661,200 | +65,000 | 0.40% | 2,453,004 |
| 2024-08-21 | 2024-08-19 | 0.640 | 3,596,200 | +77,000 | 0.39% | 2,301,568 |
| 2024-08-20 | 2024-08-16 | 0.640 | 3,519,200 | -100,000 | 0.38% | 2,252,288 |
| 2024-08-19 | 2024-08-15 | 0.650 | 3,619,200 | +99,000 | 0.40% | 2,352,480 |
| 2024-08-15 | 2024-08-13 | 0.660 | 3,520,200 | +522,000 | 0.38% | 2,323,332 |
| 2024-08-14 | 2024-08-12 | 0.660 | 2,998,200 | -500,000 | 0.33% | 1,978,812 |
| 2024-08-13 | 2024-08-09 | 0.700 | 3,498,200 | -499,000 | 0.38% | 2,448,740 |
| 2024-08-12 | 2024-08-08 | 0.700 | 3,997,200 | +4,000 | 0.44% | 2,798,040 |
| 2024-08-09 | 2024-08-07 | 0.710 | 3,993,200 | -38,000 | 0.44% | 2,835,172 |
| 2024-08-08 | 2024-08-06 | 0.720 | 4,031,200 | -395,000 | 0.44% | 2,902,464 |
| 2024-08-07 | 2024-08-05 | 0.720 | 4,426,200 | -71,000 | 0.48% | 3,186,864 |
| 2024-08-06 | 2024-08-02 | 0.710 | 4,497,200 | +42,000 | 0.49% | 3,193,012 |
| 2024-08-05 | 2024-08-01 | 0.730 | 4,455,200 | +111,000 | 0.49% | 3,252,296 |
| 2024-08-02 | 2024-07-31 | 0.840 | 4,344,200 | -125,000 | 0.47% | 3,649,128 |
| 2024-08-01 | 2024-07-30 | 0.720 | 4,469,200 | +92,000 | 0.49% | 3,217,824 |
| 2024-07-31 | 2024-07-29 | 0.780 | 4,377,200 | +527,000 | 0.48% | 3,414,216 |
| 2024-07-29 | 2024-07-25 | 0.820 | 3,850,200 | +435,000 | 0.42% | 3,157,164 |
| 2024-07-26 | 2024-07-24 | 0.780 | 3,415,200 | -941,000 | 0.37% | 2,663,856 |
| 2024-07-24 | 2024-07-22 | 0.840 | 4,356,200 | +8,000 | 0.48% | 3,659,208 |
| 2024-07-23 | 2024-07-19 | 0.830 | 4,348,200 | -4,000 | 0.47% | 3,609,006 |
| 2024-07-22 | 2024-07-18 | 0.850 | 4,352,200 | +2,000 | 0.48% | 3,699,370 |
| 2024-07-19 | 2024-07-17 | 0.890 | 4,350,200 | +150,000 | 0.48% | 3,871,678 |
| 2024-07-18 | 2024-07-16 | 0.900 | 4,200,200 | -98,000 | 0.46% | 3,780,180 |
| 2024-07-17 | 2024-07-15 | 0.890 | 4,298,200 | +363,000 | 0.47% | 3,825,398 |
| 2024-07-16 | 2024-07-12 | 0.980 | 3,935,200 | +94,000 | 0.43% | 3,856,496 |
| 2024-07-15 | 2024-07-11 | 0.960 | 3,841,200 | -6,000 | 0.42% | 3,687,552 |
| 2024-07-12 | 2024-07-10 | 0.900 | 3,847,200 | -4,000 | 0.42% | 3,462,480 |
| 2024-07-11 | 2024-07-09 | 0.950 | 3,851,200 | +275,000 | 0.42% | 3,658,640 |
| 2024-07-10 | 2024-07-08 | 0.990 | 3,576,200 | -255,000 | 0.39% | 3,540,438 |
| 2024-07-09 | 2024-07-05 | 0.860 | 3,831,200 | +67,000 | 0.42% | 3,294,832 |
| 2024-07-08 | 2024-07-04 | 0.970 | 3,764,200 | +276,000 | 0.41% | 3,651,274 |
| 2024-07-05 | 2024-07-03 | 0.960 | 3,488,200 | -66,000 | 0.38% | 3,348,672 |
| 2024-07-04 | 2024-07-02 | 1.110 | 3,554,200 | +241,000 | 0.39% | 3,945,162 |
| 2024-07-03 | 2024-06-28 | 1.120 | 3,313,200 | +77,000 | 0.36% | 3,710,784 |
| 2024-07-02 | 2024-06-27 | 1.140 | 3,236,200 | +25,000 | 0.35% | 3,689,268 |
| 2024-06-28 | 2024-06-26 | 1.120 | 3,211,200 | +261,000 | 0.35% | 3,596,544 |
| 2024-06-27 | 2024-06-25 | 1.520 | 2,950,200 | +65,000 | 0.32% | 4,484,304 |
| 2024-06-26 | 2024-06-24 | 1.730 | 2,885,200 | +97,000 | 0.32% | 4,991,396 |
| 2024-06-25 | 2024-06-21 | 1.830 | 2,788,200 | +81,000 | 0.30% | 5,102,406 |
| 2024-06-24 | 2024-06-20 | 1.830 | 2,707,200 | -66,000 | 0.30% | 4,954,176 |
| 2024-06-21 | 2024-06-19 | 1.840 | 2,773,200 | +304,000 | 0.30% | 5,102,688 |
| 2024-06-20 | 2024-06-18 | 1.860 | 2,469,200 | +593,000 | 0.27% | 4,592,712 |
| 2024-06-19 | 2024-06-17 | 1.930 | 1,876,200 | -516,000 | 0.20% | 3,621,066 |
| 2024-06-18 | 2024-06-14 | 1.800 | 2,392,200 | +208,000 | 0.26% | 4,305,960 |
| 2024-06-17 | 2024-06-13 | 1.880 | 2,184,200 | -170,000 | 0.24% | 4,106,296 |
| 2024-06-14 | 2024-06-12 | 1.890 | 2,354,200 | +628,000 | 0.26% | 4,449,438 |
| 2024-06-13 | 2024-06-11 | 2.060 | 1,726,200 | -692,000 | 0.19% | 3,555,972 |
| 2024-06-12 | 2024-06-07 | 1.700 | 2,418,200 | +175,000 | 0.26% | 4,110,940 |
| 2024-06-11 | 2024-06-06 | 1.600 | 2,243,200 | +112,000 | 0.24% | 3,589,120 |
| 2024-06-07 | 2024-06-05 | 1.720 | 2,131,200 | +226,000 | 0.23% | 3,665,664 |
| 2024-06-06 | 2024-06-04 | 1.860 | 1,905,200 | -33,000 | 0.21% | 3,543,672 |
| 2024-06-05 | 2024-06-03 | 1.970 | 1,938,200 | +820,000 | 0.21% | 3,818,254 |
| 2024-06-04 | 2024-05-31 | 1.820 | 1,118,200 | -874,000 | 0.12% | 2,035,124 |
| 2024-06-03 | 2024-05-30 | 1.780 | 1,992,200 | -170,000 | 0.22% | 3,546,116 |
| 2024-05-31 | 2024-05-29 | 1.570 | 2,162,200 | -9,000 | 0.24% | 3,394,654 |
| 2024-05-30 | 2024-05-28 | 1.580 | 2,171,200 | +11,000 | 0.24% | 3,430,496 |
| 2024-05-29 | 2024-05-27 | 1.650 | 2,160,200 | -4,000 | 0.24% | 3,564,330 |
| 2024-05-28 | 2024-05-24 | 1.610 | 2,164,200 | +142,000 | 0.24% | 3,484,362 |
| 2024-05-27 | 2024-05-23 | 1.890 | 2,022,200 | +65,000 | 0.22% | 3,821,958 |
| 2024-05-24 | 2024-05-22 | 2.050 | 1,957,200 | -3,000 | 0.21% | 4,012,260 |
| 2024-05-23 | 2024-05-21 | 2.060 | 1,960,200 | -11,154,000 | 0.21% | 4,038,012 |
| 2024-05-22 | 2024-05-20 | 1.900 | 13,114,200 | +11,200,000 | 1.43% | 24,916,980 |
| 2024-05-21 | 2024-05-17 | 1.600 | 1,914,200 | +148,000 | 0.21% | 3,062,720 |
| 2024-05-20 | 2024-05-16 | 1.630 | 1,766,200 | +155,000 | 0.19% | 2,878,906 |
| 2024-05-17 | 2024-05-14 | 1.500 | 1,611,200 | +392,000 | 0.18% | 2,416,800 |
| 2024-05-16 | 2024-05-13 | 1.600 | 1,219,200 | -185,000 | 0.13% | 1,950,720 |
| 2024-05-14 | 2024-05-10 | 1.030 | 1,404,200 | -9,000 | 0.15% | 1,446,326 |
| 2024-05-13 | 2024-05-09 | 0.930 | 1,413,200 | +15,000 | 0.15% | 1,314,276 |
| 2024-05-10 | 2024-05-08 | 0.910 | 1,398,200 | +306,000 | 0.15% | 1,272,362 |
| 2024-05-09 | 2024-05-07 | 1.000 | 1,092,200 | -129,000 | 0.12% | 1,092,200 |
| 2024-05-08 | 2024-05-06 | 0.870 | 1,221,200 | -388,000 | 0.13% | 1,062,444 |
| 2024-05-07 | 2024-05-03 | 0.770 | 1,609,200 | +334,000 | 0.18% | 1,239,084 |
| 2024-05-06 | 2024-05-02 | 1.090 | 1,275,200 | -607,000 | 0.14% | 1,389,968 |
| 2024-05-03 | 2024-04-30 | 0.770 | 1,882,200 | +45,000 | 0.21% | 1,449,294 |
| 2024-05-02 | 2024-04-29 | 0.770 | 1,837,200 | -52,000 | 0.20% | 1,414,644 |
| 2024-04-30 | 2024-04-26 | 0.670 | 1,889,200 | +66,000 | 0.21% | 1,265,764 |
| 2024-04-29 | 2024-04-25 | 0.650 | 1,823,200 | -91,000 | 0.20% | 1,185,080 |
| 2024-04-26 | 2024-04-24 | 0.640 | 1,914,200 | +155,000 | 0.21% | 1,225,088 |
| 2024-04-25 | 2024-04-23 | 0.660 | 1,759,200 | -2,000 | 0.23% | 1,161,072 |
| 2024-04-24 | 2024-04-22 | 0.670 | 1,761,200 | -64,000 | 0.23% | 1,180,004 |
| 2024-04-23 | 2024-04-19 | 0.660 | 1,825,200 | -40,000 | 0.24% | 1,204,632 |
| 2024-04-22 | 2024-04-18 | 0.680 | 1,865,200 | -16,000 | 0.24% | 1,268,336 |
| 2024-04-19 | 2024-04-17 | 0.670 | 1,881,200 | -3,000 | 0.25% | 1,260,404 |
| 2024-04-18 | 2024-04-16 | 0.670 | 1,884,200 | +239,000 | 0.25% | 1,262,414 |
| 2024-04-17 | 2024-04-15 | 0.720 | 1,645,200 | +364,000 | 0.22% | 1,184,544 |
| 2024-04-16 | 2024-04-12 | 0.680 | 1,281,200 | -230,000 | 0.17% | 871,216 |
| 2024-04-15 | 2024-04-11 | 0.660 | 1,511,200 | +110,000 | 0.20% | 997,392 |
| 2024-04-12 | 2024-04-10 | 0.660 | 1,401,200 | -290,000 | 0.18% | 924,792 |
| 2024-04-11 | 2024-04-09 | 0.690 | 1,691,200 | +716,000 | 0.22% | 1,166,928 |
| 2024-04-10 | 2024-04-08 | 0.670 | 975,200 | +98,000 | 0.13% | 653,384 |
| 2024-04-09 | 2024-04-05 | 0.760 | 877,200 | -563,000 | 0.11% | 666,672 |
| 2024-04-08 | 2024-04-03 | 0.640 | 1,440,200 | -170,000 | 0.19% | 921,728 |
| 2024-04-05 | 2024-04-02 | 0.680 | 1,610,200 | -4,000 | 0.21% | 1,094,936 |
| 2024-04-03 | 2024-03-28 | 0.700 | 1,614,200 | +18,000 | 0.21% | 1,129,940 |
| 2024-04-02 | 2024-03-27 | 0.700 | 1,596,200 | -39,000 | 0.21% | 1,117,340 |
| 2024-03-28 | 2024-03-26 | 0.690 | 1,635,200 | -43,000 | 0.21% | 1,128,288 |
| 2024-03-27 | 2024-03-25 | 0.720 | 1,678,200 | -49,000 | 0.22% | 1,208,304 |
| 2024-03-26 | 2024-03-22 | 0.750 | 1,727,200 | +40,000 | 0.23% | 1,295,400 |
| 2024-03-25 | 2024-03-21 | 0.780 | 1,687,200 | -476,000 | 0.22% | 1,316,016 |
| 2024-03-22 | 2024-03-20 | 0.800 | 2,163,200 | +131,000 | 0.28% | 1,730,560 |
| 2024-03-21 | 2024-03-19 | 0.870 | 2,032,200 | +215,000 | 0.27% | 1,768,014 |
| 2024-03-20 | 2024-03-18 | 0.840 | 1,817,200 | +162,000 | 0.24% | 1,526,448 |
| 2024-03-19 | 2024-03-15 | 0.830 | 1,655,200 | +385,000 | 0.22% | 1,373,816 |
| 2024-03-18 | 2024-03-14 | 0.880 | 1,270,200 | +223,000 | 0.17% | 1,117,776 |
| 2024-03-15 | 2024-03-13 | 0.810 | 1,047,200 | +598,000 | 0.14% | 848,232 |
| 2024-02-06 | 2024-02-02 | 2.850 | 449,200 | +30,000 | 0.06% | 1,280,220 |
| 2024-02-05 | 2024-02-01 | 3.750 | 419,200 | +166,000 | 0.05% | 1,572,000 |
| 2024-02-02 | 2024-01-31 | 5.600 | 253,200 | -106,000 | 0.03% | 1,417,920 |
| 2024-02-01 | 2024-01-30 | 5.300 | 359,200 | +125,000 | 0.05% | 1,903,760 |
| 2024-01-31 | 2024-01-29 | 6.100 | 234,200 | -21,000 | 0.03% | 1,428,620 |
| 2024-01-30 | 2024-01-26 | 4.500 | 255,200 | -73,000 | 0.03% | 1,148,400 |
| 2024-01-29 | 2024-01-25 | 3.000 | 328,200 | +41,000 | 0.04% | 984,600 |
| 2024-01-26 | 2024-01-24 | 3.150 | 287,200 | +2,000 | 0.04% | 904,680 |
| 2024-01-25 | 2024-01-23 | 3.350 | 285,200 | +1,000 | 0.04% | 955,420 |
| 2024-01-24 | 2024-01-22 | 3.650 | 284,200 | -177,000 | 0.04% | 1,037,330 |
| 2024-01-23 | 2024-01-19 | 3.300 | 461,200 | +223,000 | 0.06% | 1,521,960 |
| 2024-01-22 | 2024-01-18 | 3.600 | 238,200 | -2,000 | 0.03% | 857,520 |
| 2024-01-19 | 2024-01-17 | 2.850 | 240,200 | -50,000 | 0.03% | 684,570 |
| 2024-01-17 | 2024-01-15 | 2.270 | 290,200 | +10,000 | 0.04% | 658,754 |
| 2024-01-16 | 2024-01-12 | 2.310 | 280,200 | +4,000 | 0.04% | 647,262 |
| 2024-01-15 | 2024-01-11 | 2.450 | 276,200 | -5,000 | 0.04% | 676,690 |
| 2024-01-12 | 2024-01-10 | 2.390 | 281,200 | +37,000 | 0.04% | 672,068 |
| 2024-01-11 | 2024-01-09 | 2.700 | 244,200 | +12,000 | 0.03% | 659,340 |
| 2024-01-10 | 2024-01-08 | 2.340 | 232,200 | +2,000 | 0.03% | 543,348 |
| 2024-01-08 | 2024-01-04 | 2.900 | 230,200 | +18,000 | 0.03% | 667,580 |
| 2024-01-04 | 2024-01-02 | 4.000 | 212,200 | +20,000 | 0.03% | 848,800 |
| 2024-01-03 | 2023-12-29 | 5.000 | 192,200 | +9,000 | 0.03% | 961,000 |
| 2024-01-02 | 2023-12-28 | 6.100 | 183,200 | +1,000 | 0.02% | 1,117,520 |
| 2023-12-29 | 2023-12-27 | 7.400 | 182,200 | +80,000 | 0.02% | 1,348,280 |
| 2023-12-21 | 2023-12-19 | 9.700 | 102,200 | +8,000 | 0.01% | 991,340 |
| 2023-12-20 | 2023-12-18 | 9.900 | 94,200 | +2,000 | 0.01% | 932,580 |
| 2023-12-19 | 2023-12-15 | 10.100 | 92,200 | +10,000 | 0.01% | 931,220 |
| 2023-12-14 | 2023-12-12 | 9.600 | 82,200 | +22,000 | 0.01% | 789,120 |
| 2023-12-07 | 2023-12-05 | 9.200 | 60,200 | -8,000 | 0.01% | 553,840 |
| 2023-12-06 | 2023-12-04 | 10.100 | 68,200 | +3,000 | 0.01% | 688,820 |
| 2023-10-12 | 2023-10-10 | 9.000 | 65,200 | +45,000 | 0.01% | 586,800 |
| 2023-10-09 | 2023-10-05 | 8.400 | 20,200 | +5,000 | 0.00% | 169,680 |
| 2023-08-24 | 2023-08-22 | 19.400 | 15,200 | -1,000 | 0.00% | 294,880 |
| 2023-08-14 | 2023-08-10 | 20.800 | 16,200 | +1,000 | 0.00% | 336,960 |
| 2023-06-08 | 2023-06-06 | 17.500 | 15,200 | -800 | 0.00% | 266,000 |
| 2023-06-05 | 2023-06-01 | 17.600 | 16,000 | -1,000 | 0.00% | 281,600 |
| 2023-06-02 | 2023-05-31 | 19.600 | 17,000 | -1,000 | 0.00% | 333,200 |
| 2023-05-31 | 2023-05-29 | 19.600 | 18,000 | +2,000 | 0.00% | 352,800 |
| 2023-03-14 | 2023-03-10 | 14.400 | 16,000 | -3,000 | 0.00% | 230,400 |
| 2023-03-07 | 2023-03-03 | 14.800 | 19,000 | -3,000 | 0.00% | 281,200 |
| 2022-12-13 | 2022-12-09 | 8.700 | 22,000 | -28,000 | 0.00% | 191,400 |
| 2022-12-09 | 2022-12-07 | 8.700 | 50,000 | -15,000 | 0.01% | 435,000 |
| 2022-12-08 | 2022-12-06 | 8.000 | 65,000 | -5,000 | 0.01% | 520,000 |
| 2022-11-28 | 2022-11-24 | 8.400 | 70,000 | -41,000 | 0.01% | 588,000 |
| 2022-10-18 | 2022-10-14 | 5.900 | 111,000 | -7,000 | 0.02% | 654,900 |
| 2022-04-08 | 2022-04-06 | 5.700 | 118,000 | -90,000 | 0.02% | 672,600 |
| 2022-04-06 | 2022-04-01 | 5.700 | 208,000 | -11,000 | 0.03% | 1,185,600 |
| 2022-03-07 | 2022-03-03 | 6.200 | 219,000 | -5,000 | 0.03% | 1,357,800 |
| 2021-12-29 | 2021-12-24 | 6.800 | 224,000 | -2,000 | 0.03% | 1,523,200 |
| 2021-12-01 | 2021-11-29 | 6.400 | 226,000 | +48,000 | 0.03% | 1,446,400 |
| 2021-09-28 | 2021-09-24 | 7.100 | 178,000 | -6,000 | 0.03% | 1,263,800 |
| 2021-09-24 | 2021-09-21 | 8.400 | 184,000 | +3,000 | 0.03% | 1,545,600 |
| 2021-09-17 | 2021-09-15 | 8.200 | 181,000 | +2,000 | 0.03% | 1,484,200 |
| 2021-09-14 | 2021-09-10 | 8.700 | 179,000 | +2,000 | 0.03% | 1,557,300 |
| 2021-08-13 | 2021-08-11 | 7.200 | 177,000 | -43,000 | 0.03% | 1,274,400 |
| 2021-07-26 | 2021-07-22 | 7.600 | 220,000 | +3,000 | 0.03% | 1,672,000 |
| 2021-07-23 | 2021-07-21 | 7.500 | 217,000 | +3,000 | 0.03% | 1,627,500 |
| 2021-07-20 | 2021-07-16 | 7.400 | 214,000 | +11,000 | 0.03% | 1,583,600 |
| 2021-07-19 | 2021-07-15 | 7.200 | 203,000 | +30,000 | 0.03% | 1,461,600 |
| 2021-07-16 | 2021-07-14 | 7.100 | 173,000 | +6,000 | 0.03% | 1,228,300 |
| 2021-07-05 | 2021-06-30 | 6.800 | 167,000 | -8,000 | 0.02% | 1,135,600 |
| 2021-06-09 | 2021-06-07 | 7.300 | 175,000 | -18,000 | 0.03% | 1,277,500 |
| 2021-06-08 | 2021-06-04 | 7.200 | 193,000 | +15,000 | 0.03% | 1,389,600 |
| 2021-05-26 | 2021-05-24 | 7.100 | 178,000 | -5,000 | 0.04% | 1,263,800 |
| 2021-05-25 | 2021-05-21 | 7.300 | 183,000 | +4,000 | 0.04% | 1,335,900 |
| 2021-05-24 | 2021-05-20 | 6.800 | 179,000 | -2,000 | 0.04% | 1,217,200 |
| 2021-05-13 | 2021-05-11 | 6.500 | 181,000 | +28,000 | 0.04% | 1,176,500 |
| 2021-04-08 | 2021-04-01 | 5.800 | 153,000 | +4,000 | 0.03% | 887,400 |
| 2021-04-07 | 2021-03-31 | 6.000 | 149,000 | +17,000 | 0.03% | 894,000 |
| 2021-03-19 | 2021-03-17 | 7.100 | 132,000 | -5,000 | 0.03% | 937,200 |
| 2021-03-18 | 2021-03-16 | 7.200 | 137,000 | +5,000 | 0.03% | 986,400 |
| 2021-03-15 | 2021-03-11 | 6.900 | 132,000 | -10,000 | 0.03% | 910,800 |
| 2021-03-11 | 2021-03-09 | 6.800 | 142,000 | +10,000 | 0.03% | 965,600 |
| 2021-03-09 | 2021-03-05 | 5.800 | 132,000 | +4,000 | 0.03% | 765,600 |
| 2021-03-08 | 2021-03-04 | 6.300 | 128,000 | -1,000 | 0.03% | 806,400 |
| 2021-03-04 | 2021-03-02 | 6.700 | 129,000 | -5,000 | 0.03% | 864,300 |
| 2021-03-03 | 2021-03-01 | 6.800 | 134,000 | +3,000 | 0.03% | 911,200 |
| 2021-03-01 | 2021-02-25 | 5.200 | 131,000 | +2,000 | 0.03% | 681,200 |
| 2021-02-25 | 2021-02-23 | 6.600 | 129,000 | +5,000 | 0.03% | 851,400 |
| 2021-02-24 | 2021-02-22 | 7.300 | 124,000 | -3,000 | 0.03% | 905,200 |
| 2021-02-23 | 2021-02-19 | 4.650 | 127,000 | -18,760 | 0.03% | 590,550 |
| 2021-02-01 | 2021-01-28 | 3.050 | 145,760 | -10,000 | 0.03% | 444,568 |
| 2021-01-27 | 2021-01-25 | 2.900 | 155,760 | -23,000 | 0.03% | 451,704 |
| 2020-12-28 | 2020-12-22 | 3.000 | 178,760 | +10,000 | 0.04% | 536,280 |
| 2020-12-17 | 2020-12-15 | 2.900 | 168,760 | +1,000 | 0.03% | 489,404 |
| 2020-12-09 | 2020-12-07 | 2.600 | 167,760 | -2,000 | 0.03% | 436,176 |
| 2020-10-20 | 2020-10-16 | 2.800 | 169,760 | -3,000 | 0.04% | 475,328 |
| 2020-09-02 | 2020-08-31 | 2.900 | 172,760 | +2,000 | 0.04% | 501,004 |
| 2020-08-31 | 2020-08-27 | 2.950 | 170,760 | +19,000 | 0.04% | 503,742 |
| 2020-08-28 | 2020-08-26 | 2.950 | 151,760 | +2,000 | 0.03% | 447,692 |
| 2020-06-18 | 2020-06-16 | 2.900 | 149,760 | -1,000 | 0.03% | 434,304 |
| 2020-05-18 | 2020-05-14 | 3.000 | 150,760 | -1,000 | 0.03% | 452,280 |
| 2020-05-15 | 2020-05-13 | 2.800 | 151,760 | -2,000 | 0.03% | 424,928 |
| 2020-05-13 | 2020-05-11 | 2.900 | 153,760 | +3,000 | 0.03% | 445,904 |
| 2020-05-08 | 2020-05-06 | 3.000 | 150,760 | +1,000 | 0.03% | 452,280 |
| 2020-04-28 | 2020-04-24 | 3.050 | 149,760 | -3,000 | 0.03% | 456,768 |
| 2020-01-31 | 2020-01-29 | 3.900 | 152,760 | -9,000 | 0.03% | 595,764 |
| 2020-01-30 | 2020-01-24 | 3.750 | 161,760 | -6,000 | 0.03% | 606,600 |
| 2020-01-22 | 2020-01-20 | 3.750 | 167,760 | -1,000 | 0.03% | 629,100 |
| 2020-01-16 | 2020-01-14 | 3.650 | 168,760 | -2,000 | 0.03% | 615,974 |
| 2020-01-14 | 2020-01-10 | 3.700 | 170,760 | -11,000 | 0.04% | 631,812 |
| 2020-01-10 | 2020-01-08 | 3.750 | 181,760 | -1,000 | 0.04% | 681,600 |
| 2019-12-30 | 2019-12-24 | 3.750 | 182,760 | -12,000 | 0.04% | 685,350 |
| 2019-12-23 | 2019-12-19 | 3.650 | 194,760 | +2,000 | 0.04% | 710,874 |
| 2019-12-20 | 2019-12-18 | 3.600 | 192,760 | +2,000 | 0.04% | 693,936 |
| 2019-12-18 | 2019-12-16 | 3.500 | 190,760 | +9,000 | 0.04% | 667,660 |
| 2019-12-17 | 2019-12-13 | 3.650 | 181,760 | +2,000 | 0.04% | 663,424 |
| 2019-12-16 | 2019-12-12 | 4.650 | 179,760 | -13,000 | 0.04% | 835,884 |
| 2019-12-11 | 2019-12-09 | 4.000 | 192,760 | +24,000 | 0.04% | 771,040 |
| 2019-12-06 | 2019-12-04 | 3.500 | 168,760 | -28,000 | 0.03% | 590,660 |
| 2019-12-03 | 2019-11-29 | 2.650 | 196,760 | -8,000 | 0.04% | 521,414 |
| 2019-11-22 | 2019-11-20 | 2.700 | 204,760 | -3,000 | 0.04% | 552,852 |
| 2019-11-13 | 2019-11-11 | 2.470 | 207,760 | -1,000 | 0.04% | 513,167 |
| 2019-11-12 | 2019-11-08 | 2.550 | 208,760 | +1,000 | 0.04% | 532,338 |
| 2019-10-22 | 2019-10-18 | 2.450 | 207,760 | +1,000 | 0.05% | 509,012 |
| 2019-10-03 | 2019-09-30 | 2.460 | 206,760 | -17,000 | 0.04% | 508,630 |
| 2019-10-02 | 2019-09-27 | 2.350 | 223,760 | -2,000 | 0.05% | 525,836 |
| 2019-09-19 | 2019-09-17 | 2.550 | 225,760 | +3,000 | 0.05% | 575,688 |
| 2019-09-17 | 2019-09-13 | 2.500 | 222,760 | -23,000 | 0.05% | 556,900 |
| 2019-09-13 | 2019-09-11 | 2.480 | 245,760 | -3,000 | 0.05% | 609,485 |
| 2019-09-11 | 2019-09-09 | 2.490 | 248,760 | +2,000 | 0.05% | 619,412 |
| 2019-09-05 | 2019-09-03 | 2.400 | 246,760 | +3,000 | 0.05% | 592,224 |
| 2019-04-11 | 2019-04-09 | 2.230 | 243,760 | -2,000 | 0.05% | 543,585 |
| 2018-11-21 | 2018-11-19 | 2.310 | 245,760 | -10,000 | 0.05% | 567,706 |
| 2018-11-20 | 2018-11-16 | 2.330 | 255,760 | +10,000 | 0.06% | 595,921 |
| 2018-10-30 | 2018-10-26 | 2.350 | 245,760 | -5,000 | 0.05% | 577,536 |
| 2018-10-05 | 2018-10-03 | 2.260 | 250,760 | +1,000 | 0.05% | 566,718 |
| 2018-09-06 | 2018-09-04 | 2.900 | 249,760 | +24,000 | 0.05% | 724,304 |
| 2018-09-05 | 2018-09-03 | 3.300 | 225,760 | -10,000 | 0.05% | 745,008 |
| 2018-09-04 | 2018-08-31 | 3.550 | 235,760 | +1,000 | 0.05% | 836,948 |
| 2018-09-03 | 2018-08-30 | 3.200 | 234,760 | -7,000 | 0.05% | 751,232 |
| 2018-08-31 | 2018-08-29 | 2.500 | 241,760 | -2,000 | 0.05% | 604,400 |
| 2018-08-29 | 2018-08-27 | 2.480 | 243,760 | -33,000 | 0.05% | 604,525 |
| 2018-08-24 | 2018-08-22 | 2.650 | 276,760 | -3,000 | 0.06% | 733,414 |
| 2018-08-23 | 2018-08-21 | 2.650 | 279,760 | +18,000 | 0.06% | 741,364 |
| 2018-08-22 | 2018-08-20 | 3.000 | 261,760 | +46,000 | 0.06% | 785,280 |
| 2018-08-16 | 2018-08-14 | 2.500 | 215,760 | -72,000 | 0.05% | 539,400 |
| 2018-04-20 | 2018-04-18 | 2.390 | 287,760 | -28,000 | 0.06% | 687,746 |
| 2018-04-11 | 2018-04-09 | 2.400 | 315,760 | +28,000 | 0.07% | 757,824 |
| 2018-02-21 | 2018-02-15 | 2.550 | 287,760 | +1,000 | 0.06% | 733,788 |
| 2018-01-25 | 2018-01-23 | 2.700 | 286,760 | -1,000 | 0.06% | 774,252 |
| 2018-01-24 | 2018-01-22 | 2.800 | 287,760 | -2,400 | 0.06% | 805,728 |
| 2017-11-21 | 2017-11-17 | 2.500 | 290,160 | -100,000 | 0.06% | 725,400 |
| 2017-11-09 | 2017-11-07 | 2.480 | 390,160 | -7,000 | 0.09% | 967,597 |
| 2017-11-03 | 2017-11-01 | 2.550 | 397,160 | -48,000 | 0.09% | 1,012,758 |
| 2017-10-06 | 2017-10-03 | 2.500 | 445,160 | +7,000 | 0.10% | 1,112,900 |
| 2017-09-14 | 2017-09-12 | 2.490 | 438,160 | -100,000 | 0.10% | 1,091,018 |
| 2017-08-08 | 2017-08-04 | 2.550 | 538,160 | -5,000 | 0.14% | 1,372,308 |
| 2017-08-04 | 2017-08-02 | 2.650 | 543,160 | +5,000 | 0.14% | 1,439,374 |
| 2017-07-27 | 2017-07-25 | 2.500 | 538,160 | -22,000 | 0.14% | 1,345,400 |
| 2017-06-26 | 2017-06-22 | 2.500 | 560,160 | +100,000 | 0.14% | 1,400,400 |
| 2017-06-09 | 2017-06-07 | 2.550 | 460,160 | -31,000 | 0.12% | 1,173,408 |
| 2017-06-08 | 2017-06-06 | 2.500 | 491,160 | -24,400 | 0.13% | 1,227,900 |
| 2017-06-07 | 2017-06-05 | 2.500 | 515,560 | -209,000 | 0.13% | 1,288,900 |
| 2017-05-25 | 2017-05-23 | 2.550 | 724,560 | +100,000 | 0.19% | 1,847,628 |
| 2017-03-30 | 2017-03-28 | 2.430 | 624,560 | -4,000 | 0.16% | 1,517,681 |
| 2017-03-20 | 2017-03-16 | 2.430 | 628,560 | -4,000 | 0.16% | 1,527,401 |
| 2017-03-08 | 2017-03-06 | 2.550 | 632,560 | -16,200 | 0.16% | 1,613,028 |
| 2017-02-15 | 2017-02-13 | 2.550 | 648,760 | -4,000 | 0.17% | 1,654,338 |
| 2017-02-06 | 2017-02-02 | 2.650 | 652,760 | +4,000 | 0.17% | 1,729,814 |
| 2016-09-09 | 2016-09-07 | 2.470 | 648,760 | -4,000 | 0.21% | 1,602,437 |
| 2016-08-16 | 2016-08-12 | 2.550 | 652,760 | +30,000 | 0.22% | 1,664,538 |
| 2016-08-12 | 2016-08-10 | 2.650 | 622,760 | -120,000 | 0.21% | 1,650,314 |
| 2016-08-10 | 2016-08-08 | 2.320 | 742,760 | -10,000 | 0.26% | 1,723,203 |
| 2016-08-05 | 2016-08-03 | 2.270 | 752,760 | -21,000 | 0.26% | 1,708,765 |
| 2016-06-07 | 2016-06-03 | 2.060 | 773,760 | -7,000 | 0.27% | 1,593,946 |
| 2016-06-02 | 2016-05-31 | 2.160 | 780,760 | +7,000 | 0.27% | 1,686,442 |
| 2016-04-13 | 2016-04-11 | 2.020 | 773,760 | -4,000 | 0.27% | 1,562,995 |
| 2016-02-02 | 2016-01-29 | 2.160 | 777,760 | -4,000 | 0.27% | 1,679,962 |
| 2016-01-19 | 2016-01-15 | 2.040 | 781,760 | -4,000 | 0.28% | 1,594,790 |
| 2016-01-13 | 2016-01-11 | 2.050 | 785,760 | -1,000 | 0.28% | 1,610,808 |
| 2016-01-11 | 2016-01-07 | 2.110 | 786,760 | -50,000 | 0.28% | 1,660,064 |
| 2016-01-07 | 2016-01-05 | 2.130 | 836,760 | -10,000 | 0.30% | 1,782,299 |
| 2016-01-05 | 2015-12-31 | 2.040 | 846,760 | +15,000 | 0.30% | 1,727,390 |
| 2015-12-02 | 2015-11-30 | 1.980 | 831,760 | -27,000 | 0.29% | 1,646,885 |
| 2015-12-01 | 2015-11-27 | 1.980 | 858,760 | +7,000 | 0.30% | 1,700,345 |
| 2015-11-17 | 2015-11-13 | 2.130 | 851,760 | -50,000 | 0.30% | 1,814,249 |
| 2015-10-20 | 2015-10-16 | 2.210 | 901,760 | +50,000 | 0.32% | 1,992,890 |
| 2015-10-19 | 2015-10-15 | 2.260 | 851,760 | -20,000 | 0.30% | 1,924,978 |
| 2015-10-12 | 2015-10-08 | 2.030 | 871,760 | +50,000 | 0.31% | 1,769,673 |
| 2015-10-08 | 2015-10-06 | 1.950 | 821,760 | -5,000 | 0.29% | 1,602,432 |
| 2015-10-07 | 2015-10-05 | 2.020 | 826,760 | +4,000 | 0.29% | 1,670,055 |
| 2015-09-25 | 2015-09-23 | 2.080 | 822,760 | +5,000 | 0.29% | 1,711,341 |
| 2015-09-24 | 2015-09-22 | 2.080 | 817,760 | -17,000 | 0.29% | 1,700,941 |
| 2015-09-23 | 2015-09-21 | 2.380 | 834,760 | +15,000 | 0.29% | 1,986,729 |
| 2015-09-21 | 2015-09-17 | 2.370 | 819,760 | -28,000 | 0.29% | 1,942,831 |
| 2015-09-18 | 2015-09-16 | 2.410 | 847,760 | -17,000 | 0.30% | 2,043,102 |
| 2015-09-07 | 2015-09-02 | 2.060 | 864,760 | +20,000 | 0.31% | 1,781,406 |
| 2015-09-02 | 2015-08-31 | 2.250 | 844,760 | +27,000 | 0.30% | 1,900,710 |
| 2015-09-01 | 2015-08-28 | 2.250 | 817,760 | +40,000 | 0.29% | 1,839,960 |
| 2015-08-27 | 2015-08-25 | 2.400 | 777,760 | -11,000 | 0.27% | 1,866,624 |
| 2015-08-26 | 2015-08-24 | 2.450 | 788,760 | +5,000 | 0.32% | 1,932,462 |
| 2015-08-21 | 2015-08-19 | 2.500 | 783,760 | -5,000 | 0.32% | 1,959,400 |
| 2015-08-20 | 2015-08-18 | 2.490 | 788,760 | -33,000 | 0.32% | 1,964,012 |
| 2015-08-10 | 2015-08-06 | 2.370 | 821,760 | +136,960 | 0.34% | 1,947,571 |
| 2015-07-29 | 2015-07-27 | 2.199 | 684,800 | -140,629 | 0.34% | 1,505,545 |
| 2015-07-13 | 2015-07-09 | 1.983 | 825,429 | -45,803 | 0.34% | 1,636,673 |
| 2015-07-10 | 2015-07-08 | 1.784 | 871,232 | +22,902 | 0.36% | 1,554,020 |
| 2015-07-09 | 2015-07-07 | 2.033 | 848,330 | +51,830 | 0.35% | 1,724,309 |
| 2015-07-08 | 2015-07-06 | 2.199 | 796,500 | -60,268 | 0.33% | 1,751,120 |
| 2015-07-03 | 2015-06-30 | 2.489 | 856,768 | +48,214 | 0.35% | 2,132,400 |
| 2015-07-02 | 2015-06-29 | 2.447 | 808,554 | +24,108 | 0.33% | 1,978,861 |
| 2015-06-30 | 2015-06-26 | 2.530 | 784,446 | +22,901 | 0.32% | 1,984,939 |
| 2015-06-25 | 2015-06-23 | 2.489 | 761,545 | +24,108 | 0.31% | 1,895,401 |
| 2015-06-23 | 2015-06-19 | 2.530 | 737,437 | -132,590 | 0.30% | 1,865,989 |
| 2015-06-22 | 2015-06-18 | 2.406 | 870,027 | -150,669 | 0.36% | 2,093,221 |
| 2015-06-19 | 2015-06-17 | 2.489 | 1,020,696 | -89,197 | 0.42% | 2,540,399 |
| 2015-06-18 | 2015-06-16 | 2.364 | 1,109,893 | -12,053 | 0.46% | 2,624,280 |
| 2015-06-16 | 2015-06-12 | 2.406 | 1,121,946 | +16,875 | 0.46% | 2,699,319 |
| 2015-06-15 | 2015-06-11 | 2.489 | 1,105,071 | +49,419 | 0.45% | 2,750,399 |
| 2015-06-10 | 2015-06-08 | 2.655 | 1,055,652 | +6,027 | 0.43% | 2,802,561 |
| 2015-06-09 | 2015-06-05 | 2.572 | 1,049,625 | +122,946 | 0.43% | 2,699,480 |
| 2015-06-03 | 2015-06-01 | 2.572 | 926,679 | +2,411 | 0.38% | 2,383,281 |
| 2015-06-02 | 2015-05-29 | 2.489 | 924,268 | -3,616 | 0.38% | 2,300,400 |
| 2015-06-01 | 2015-05-28 | 2.530 | 927,884 | +78,348 | 0.38% | 2,347,890 |
| 2015-05-29 | 2015-05-27 | 2.530 | 849,536 | +175,982 | 0.35% | 2,149,641 |
| 2015-05-26 | 2015-05-21 | 2.406 | 673,554 | -7,232 | 0.28% | 1,620,521 |
| 2015-05-20 | 2015-05-18 | 2.406 | 680,786 | -62,678 | 0.28% | 1,637,921 |
| 2015-05-18 | 2015-05-14 | 2.199 | 743,464 | -60,268 | 0.31% | 1,634,519 |
| 2015-05-15 | 2015-05-13 | 2.240 | 803,732 | -120,536 | 0.33% | 1,800,360 |
| 2015-05-14 | 2015-05-12 | 2.199 | 924,268 | +224,197 | 0.38% | 2,032,020 |
| 2015-05-13 | 2015-05-11 | 2.281 | 700,071 | +48,214 | 0.29% | 1,597,199 |
| 2015-05-06 | 2015-05-04 | 2.364 | 651,857 | -85,580 | 0.27% | 1,541,280 |
| 2015-05-05 | 2015-04-30 | 2.364 | 737,437 | +8,437 | 0.30% | 1,743,629 |
| 2015-05-04 | 2015-04-29 | 2.489 | 729,000 | +96,429 | 0.30% | 1,814,400 |
| 2015-04-24 | 2015-04-22 | 2.157 | 632,571 | -126,563 | 0.26% | 1,364,479 |
| 2015-04-20 | 2015-04-16 | 2.157 | 759,134 | -30,134 | 0.31% | 1,637,480 |
| 2015-04-16 | 2015-04-14 | 2.281 | 789,268 | -61,473 | 0.33% | 1,800,700 |
| 2015-04-15 | 2015-04-13 | 2.199 | 850,741 | +141,027 | 0.35% | 1,870,370 |
| 2015-04-13 | 2015-04-09 | 2.157 | 709,714 | +13,259 | 0.29% | 1,530,879 |
| 2015-04-10 | 2015-04-08 | 2.199 | 696,455 | -157,902 | 0.29% | 1,531,169 |
| 2015-04-09 | 2015-04-02 | 2.240 | 854,357 | -36,161 | 0.35% | 1,913,760 |
| 2015-04-08 | 2015-04-01 | 2.033 | 890,518 | +1,206 | 0.37% | 1,810,060 |
| 2015-04-02 | 2015-03-31 | 1.975 | 889,312 | -3,617 | 0.37% | 1,755,963 |
| 2015-04-01 | 2015-03-30 | 2.074 | 892,929 | +3,617 | 0.37% | 1,852,001 |
| 2015-03-31 | 2015-03-27 | 2.066 | 889,312 | +4,821 | 0.37% | 1,837,121 |
| 2015-03-30 | 2015-03-26 | 2.157 | 884,491 | +34,955 | 0.37% | 1,907,880 |
| 2015-03-25 | 2015-03-23 | 2.364 | 849,536 | +6,027 | 0.35% | 2,008,681 |
| 2015-03-24 | 2015-03-20 | 2.530 | 843,509 | -63,884 | 0.35% | 2,134,390 |
| 2015-03-23 | 2015-03-19 | 2.696 | 907,393 | -101,250 | 0.38% | 2,446,600 |
| 2015-03-17 | 2015-03-13 | 2.738 | 1,008,643 | +273,616 | 0.42% | 2,761,440 |
| 2015-03-04 | 2015-03-02 | 2.447 | 735,027 | +12,054 | 0.30% | 1,798,911 |
| 2015-01-20 | 2015-01-16 | 2.447 | 722,973 | +1,205 | 0.30% | 1,769,409 |
| 2015-01-15 | 2015-01-13 | 2.696 | 721,768 | +15,670 | 0.30% | 1,946,100 |
| 2015-01-07 | 2015-01-05 | 2.447 | 706,098 | +3,616 | 0.29% | 1,728,109 |
| 2014-12-30 | 2014-12-24 | 2.281 | 702,482 | -2,411 | 0.29% | 1,602,700 |
| 2014-12-22 | 2014-12-18 | 2.447 | 704,893 | -2,411 | 0.29% | 1,725,160 |
| 2014-12-19 | 2014-12-17 | 2.406 | 707,304 | +6,027 | 0.29% | 1,701,721 |
| 2014-12-16 | 2014-12-12 | 2.530 | 701,277 | +2,411 | 0.29% | 1,774,491 |
| 2014-12-11 | 2014-12-09 | 2.489 | 698,866 | +91,607 | 0.29% | 1,739,400 |
| 2014-12-10 | 2014-12-08 | 2.489 | 607,259 | +42,188 | 0.25% | 1,511,400 |
| 2014-12-09 | 2014-12-05 | 2.696 | 565,071 | +9,642 | 0.23% | 1,523,599 |
| 2014-12-05 | 2014-12-03 | 2.904 | 555,429 | +9,643 | 0.23% | 1,612,801 |
| 2014-12-03 | 2014-12-01 | 2.841 | 545,786 | -16,228 | 0.22% | 1,550,556 |
| 2014-12-02 | 2014-11-28 | 2.923 | 562,014 | +95,936 | 0.23% | 1,642,939 |
| 2014-12-01 | 2014-11-27 | 2.964 | 466,078 | +12,143 | 0.19% | 1,381,679 |
| 2014-11-26 | 2014-11-24 | 3.047 | 453,935 | +1,215 | 0.18% | 1,383,061 |
| 2014-11-25 | 2014-11-21 | 3.006 | 452,720 | +24,287 | 0.18% | 1,360,719 |
| 2014-11-24 | 2014-11-20 | 3.088 | 428,433 | -24,287 | 0.17% | 1,323,001 |
| 2014-11-21 | 2014-11-19 | 2.964 | 452,720 | -4,858 | 0.18% | 1,342,079 |
| 2014-11-20 | 2014-11-18 | 2.882 | 457,578 | +2,429 | 0.19% | 1,318,801 |
| 2014-11-19 | 2014-11-17 | 2.923 | 455,149 | +12,144 | 0.18% | 1,330,540 |
| 2014-11-18 | 2014-11-14 | 2.882 | 443,005 | +34,002 | 0.18% | 1,276,799 |
| 2014-11-17 | 2014-11-13 | 3.088 | 409,003 | +61,934 | 0.17% | 1,263,001 |
| 2014-11-14 | 2014-11-12 | 3.170 | 347,069 | +4,857 | 0.14% | 1,100,329 |
| 2014-11-13 | 2014-11-11 | 3.294 | 342,212 | -55,861 | 0.14% | 1,127,201 |
| 2014-11-11 | 2014-11-07 | 3.170 | 398,073 | -121,438 | 0.16% | 1,262,029 |
| 2014-11-07 | 2014-11-05 | 3.212 | 519,511 | +78,935 | 0.22% | 1,668,420 |
| 2014-11-06 | 2014-11-04 | 3.170 | 440,576 | -17,002 | 0.18% | 1,396,779 |
| 2014-11-05 | 2014-11-03 | 3.129 | 457,578 | -24,287 | 0.19% | 1,431,841 |
| 2014-11-04 | 2014-10-31 | 3.047 | 481,865 | +31,574 | 0.20% | 1,468,159 |
| 2014-11-03 | 2014-10-30 | 3.170 | 450,291 | +36,431 | 0.19% | 1,427,579 |
| 2014-10-30 | 2014-10-28 | 3.212 | 413,860 | -17,487 | 0.17% | 1,329,120 |
| 2014-10-29 | 2014-10-27 | 3.129 | 431,347 | +9,715 | 0.18% | 1,349,760 |
| 2014-10-28 | 2014-10-24 | 2.882 | 421,632 | -9,715 | 0.18% | 1,215,200 |
| 2014-10-27 | 2014-10-23 | 2.841 | 431,347 | -46,389 | 0.18% | 1,225,440 |
| 2014-10-24 | 2014-10-22 | 2.717 | 477,736 | -6,072 | 0.20% | 1,298,219 |
| 2014-10-23 | 2014-10-21 | 2.470 | 483,808 | -6,072 | 0.20% | 1,195,199 |
| 2014-10-22 | 2014-10-20 | 2.429 | 489,880 | -12,144 | 0.20% | 1,190,030 |
| 2014-10-06 | 2014-09-30 | 1.976 | 502,024 | -24,288 | 0.21% | 992,160 |
| 2014-09-18 | 2014-09-16 | 2.100 | 526,312 | -4,857 | 0.22% | 1,105,171 |
| 2014-09-16 | 2014-09-12 | 2.141 | 531,169 | -43,718 | 0.22% | 1,137,240 |
| 2014-09-15 | 2014-09-11 | 2.265 | 574,887 | +82,578 | 0.24% | 1,301,851 |
| 2014-09-11 | 2014-09-08 | 2.265 | 492,309 | -24,288 | 0.20% | 1,114,850 |
| 2014-09-10 | 2014-09-05 | 2.306 | 516,597 | +32,789 | 0.21% | 1,191,121 |
| 2014-09-08 | 2014-09-04 | 2.141 | 483,808 | +88,649 | 0.20% | 1,035,839 |
| 2014-09-03 | 2014-09-01 | 2.141 | 395,159 | -39,346 | 0.16% | 846,041 |
| 2014-08-28 | 2014-08-26 | 2.050 | 434,505 | +20,645 | 0.18% | 890,923 |
| 2014-08-26 | 2014-08-22 | 1.985 | 413,860 | +24,287 | 0.17% | 821,328 |
| 2014-08-25 | 2014-08-21 | 1.935 | 389,573 | +3,644 | 0.16% | 753,881 |
| 2014-08-22 | 2014-08-20 | 2.026 | 385,929 | +24,287 | 0.16% | 781,787 |
| 2014-08-21 | 2014-08-19 | 2.100 | 361,642 | +8,501 | 0.15% | 759,390 |
| 2014-08-20 | 2014-08-18 | 2.141 | 353,141 | -40,075 | 0.15% | 756,080 |
| 2014-08-08 | 2014-08-06 | 1.705 | 393,216 | -17,001 | 0.16% | 670,267 |
| 2014-08-05 | 2014-08-01 | 1.754 | 410,217 | -46,146 | 0.17% | 719,514 |
| 2014-08-04 | 2014-07-31 | 1.779 | 456,363 | +59,261 | 0.19% | 811,727 |
| 2014-07-30 | 2014-07-28 | 1.894 | 397,102 | -13,358 | 0.20% | 752,101 |
| 2014-07-29 | 2014-07-25 | 1.878 | 410,460 | +36,432 | 0.20% | 770,640 |
| 2014-07-28 | 2014-07-24 | 1.902 | 374,028 | +17,001 | 0.19% | 711,479 |
| 2014-07-25 | 2014-07-23 | 1.935 | 357,027 | -12,144 | 0.18% | 690,900 |
| 2014-07-23 | 2014-07-21 | 1.832 | 369,171 | -61,128 | 0.18% | 676,400 |
| 2014-07-16 | 2014-07-14 | 1.500 | 430,299 | +14,736 | 0.18% | 645,320 |
| 2014-07-14 | 2014-07-10 | 1.520 | 415,563 | +22,104 | 0.17% | 631,680 |
| 2014-07-07 | 2014-07-03 | 1.581 | 393,459 | +22,105 | 0.16% | 622,111 |
| 2014-07-04 | 2014-07-02 | 1.459 | 371,354 | +44,209 | 0.15% | 541,800 |
| 2014-06-16 | 2014-06-12 | 1.663 | 327,145 | -4,421 | 0.13% | 543,899 |
| 2014-06-12 | 2014-06-10 | 1.676 | 331,566 | +4,421 | 0.14% | 555,750 |
| 2014-04-10 | 2014-04-08 | 1.968 | 327,145 | -2,948 | 0.13% | 643,799 |
| 2014-03-05 | 2014-03-03 | 2.070 | 330,093 | -10,315 | 0.14% | 683,201 |
| 2014-02-27 | 2014-02-25 | 1.934 | 340,408 | -44,209 | 0.14% | 658,350 |
| 2014-02-26 | 2014-02-24 | 1.934 | 384,617 | +33,894 | 0.16% | 743,850 |
| 2014-02-25 | 2014-02-21 | 2.036 | 350,723 | +53,050 | 0.14% | 713,999 |
| 2014-02-24 | 2014-02-20 | 2.104 | 297,673 | +58,945 | 0.12% | 626,201 |
| 2014-02-14 | 2014-02-12 | 2.375 | 238,728 | -11,789 | 0.10% | 567,001 |
| 2014-02-12 | 2014-02-10 | 2.409 | 250,517 | +22,105 | 0.10% | 603,501 |
| 2014-02-04 | 2014-01-28 | 2.307 | 228,412 | +147,362 | 0.09% | 526,999 |
| 2014-01-28 | 2014-01-24 | 2.341 | 81,050 | -14,736 | 0.03% | 189,751 |
| 2014-01-07 | 2014-01-03 | 2.443 | 95,786 | -14,736 | 0.04% | 234,001 |
| 2014-01-03 | 2013-12-31 | 2.511 | 110,522 | +23,578 | 0.05% | 277,500 |
| 2013-12-19 | 2013-12-17 | 2.613 | 86,944 | -14,736 | 0.04% | 227,150 |
| 2013-12-18 | 2013-12-16 | 2.579 | 101,680 | -14,737 | 0.04% | 262,199 |
| 2013-12-10 | 2013-12-06 | 2.545 | 116,417 | +14,737 | 0.05% | 296,251 |
| 2013-12-05 | 2013-12-03 | 2.613 | 101,680 | +14,736 | 0.04% | 265,649 |
| 2013-12-02 | 2013-11-28 | 2.680 | 86,944 | -44,209 | 0.04% | 233,050 |
| 2013-11-26 | 2013-11-22 | 2.545 | 131,153 | +44,209 | 0.05% | 333,750 |
| 2013-11-11 | 2013-11-07 | 2.579 | 86,944 | -14,736 | 0.04% | 224,200 |
| 2013-11-05 | 2013-11-01 | 2.680 | 101,680 | -22,105 | 0.04% | 272,549 |
| 2013-11-04 | 2013-10-31 | 2.680 | 123,785 | +10,316 | 0.05% | 331,801 |
| 2013-10-24 | 2013-10-22 | 2.579 | 113,469 | -22,105 | 0.05% | 292,599 |
| 2013-10-23 | 2013-10-21 | 2.477 | 135,574 | -22,104 | 0.06% | 335,801 |
| 2013-10-22 | 2013-10-18 | 2.477 | 157,678 | +22,104 | 0.06% | 390,550 |
| 2013-10-17 | 2013-10-15 | 2.511 | 135,574 | -19,157 | 0.06% | 340,401 |
| 2013-10-16 | 2013-10-11 | 2.579 | 154,731 | +8,842 | 0.06% | 399,000 |
| 2013-10-15 | 2013-10-10 | 2.477 | 145,889 | +14,736 | 0.06% | 361,350 |
| 2013-10-10 | 2013-10-08 | 2.613 | 131,153 | +73,682 | 0.05% | 342,650 |
| 2013-10-03 | 2013-09-30 | 2.647 | 57,471 | +7,368 | 0.02% | 152,099 |
| 2013-10-02 | 2013-09-27 | 2.579 | 50,103 | -11,789 | 0.02% | 129,199 |
| 2013-09-27 | 2013-09-25 | 2.613 | 61,892 | +14,736 | 0.03% | 161,699 |
| 2013-09-25 | 2013-09-23 | 2.511 | 47,156 | +11,789 | 0.02% | 118,400 |
| 2013-09-06 | 2013-09-04 | 2.579 | 35,367 | -10,315 | 0.01% | 91,200 |
| 2013-08-29 | 2013-08-27 | 2.647 | 45,682 | +29,472 | 0.02% | 120,899 |
| 2013-08-21 | 2013-08-19 | 2.579 | 16,210 | +10,315 | 0.01% | 41,800 |
| 2013-08-20 | 2013-08-16 | 2.579 | 5,895 | +5,895 | 0.00% | 15,201 |
| 2013-08-16 | 2013-08-13 | 2.613 | 0 | -2,947 | ||
| 2013-08-09 | 2013-08-07 | 2.782 | 2,947 | +2,947 | 0.00% | 8,199 |
| 2013-08-08 | 2013-08-06 | 2.748 | 0 | -10,610 | ||
| 2013-07-25 | 2013-07-23 | 2.477 | 10,610 | -58,945 | 0.00% | 26,280 |
| 2013-07-15 | 2013-07-11 | 2.070 | 69,555 | +1,768 | 0.03% | 143,960 |
| 2013-07-05 | 2013-07-03 | 2.070 | 67,787 | +58,945 | 0.04% | 140,300 |
| 2013-07-04 | 2013-07-02 | 2.024 | 8,842 | +8,842 | 0.01% | 17,900 |
| 2013-06-17 | 2013-06-13 | 1.997 | 0 | -28,847 | ||
| 2013-05-23 | 2013-05-21 | 2.024 | 28,847 | -18,029 | 0.01% | 58,400 |
| 2013-05-22 | 2013-05-20 | 2.052 | 46,876 | +28,847 | 0.02% | 96,200 |
| 2013-05-20 | 2013-05-15 | 1.997 | 18,029 | -7,212 | 0.01% | 35,999 |
| 2013-05-14 | 2013-05-10 | 1.969 | 25,241 | -3,606 | 0.01% | 49,700 |
| 2013-05-13 | 2013-05-09 | 1.997 | 28,847 | -14,423 | 0.01% | 57,600 |
| 2013-05-07 | 2013-05-03 | 1.997 | 43,270 | -3,606 | 0.02% | 86,399 |
| 2013-05-03 | 2013-04-30 | 1.969 | 46,876 | +46,876 | 0.02% | 92,300 |
| 2013-03-15 | 2013-03-13 | 1.858 | 0 | -1,803 | ||
| 2013-03-13 | 2013-03-11 | 1.886 | 1,803 | -46,876 | 0.00% | 3,400 |
| 2013-02-26 | 2013-02-22 | 2.080 | 48,679 | +48,679 | 0.03% | 101,250 |
| 2013-02-25 | 2013-02-21 | 2.052 | 0 | -5,409 | ||
| 2013-02-22 | 2013-02-20 | 2.024 | 5,409 | +5,409 | 0.00% | 10,950 |
| 2013-02-21 | 2013-02-19 | 1.858 | 0 | -30,650 | ||
| 2013-02-20 | 2013-02-18 | 1.747 | 30,650 | -104,570 | 0.02% | 53,550 |
| 2013-02-14 | 2013-02-07 | 1.719 | 135,220 | +32,453 | 0.08% | 232,500 |
| 2013-02-08 | 2013-02-06 | 1.747 | 102,767 | +30,650 | 0.06% | 179,550 |
| 2012-12-21 | 2012-12-19 | 1.442 | 72,117 | -25,241 | 0.04% | 104,000 |
| 2012-12-20 | 2012-12-18 | 1.470 | 97,358 | +25,241 | 0.06% | 143,100 |
| 2012-11-28 | 2012-11-26 | 1.387 | 72,117 | -9,015 | 0.04% | 100,000 |
| 2012-11-02 | 2012-10-31 | 1.442 | 81,132 | +9,015 | 0.05% | 117,000 |
| 2012-10-17 | 2012-10-15 | 1.387 | 72,117 | +25,241 | 0.04% | 100,000 |
| 2012-10-16 | 2012-10-12 | 1.414 | 46,876 | +46,876 | 0.03% | 66,300 |
| 2012-10-12 | 2012-10-10 | 1.442 | 0 | -18,029 | ||
| 2012-10-11 | 2012-10-09 | 1.470 | 18,029 | +18,029 | 0.01% | 26,500 |
| 2012-10-05 | 2012-10-03 | 1.442 | 0 | -9,015 | ||
| 2012-10-04 | 2012-09-28 | 1.442 | 9,015 | +9,015 | 0.01% | 13,001 |
| 2012-09-25 | 2012-09-21 | 1.326 | 0 | -27,044 | ||
| 2012-09-07 | 2012-09-05 | 1.387 | 27,044 | -9,015 | 0.02% | 37,500 |
| 2012-09-06 | 2012-09-04 | 1.387 | 36,059 | -36,058 | 0.02% | 50,001 |
| 2012-09-03 | 2012-08-30 | 1.320 | 72,117 | +3,606 | 0.04% | 95,200 |
| 2012-08-31 | 2012-08-29 | 1.359 | 68,511 | -3,606 | 0.04% | 93,100 |
| 2012-08-29 | 2012-08-27 | 1.498 | 72,117 | +72,117 | 0.04% | 108,000 |
| 2012-08-28 | 2012-08-24 | 1.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy