History of CCASS shareholding
Participant: BLACK MARBLE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 13,000 | +0 | 0.00% | 2,574 |
| 2025-10-13 | 2025-10-09 | 0.208 | 13,000 | +0 | 0.00% | 2,704 |
| 2025-10-10 | 2025-10-08 | 0.217 | 13,000 | +0 | 0.00% | 2,821 |
| 2025-10-09 | 2025-10-06 | 0.232 | 13,000 | +0 | 0.00% | 3,016 |
| 2025-10-08 | 2025-10-03 | 0.229 | 13,000 | +0 | 0.00% | 2,977 |
| 2025-10-06 | 2025-10-02 | 0.216 | 13,000 | +0 | 0.00% | 2,808 |
| 2025-10-03 | 2025-09-30 | 0.222 | 13,000 | +0 | 0.00% | 2,886 |
| 2025-10-02 | 2025-09-29 | 0.207 | 13,000 | +0 | 0.00% | 2,691 |
| 2025-09-30 | 2025-09-26 | 0.193 | 13,000 | +0 | 0.00% | 2,509 |
| 2025-09-29 | 2025-09-25 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2025-09-26 | 2025-09-24 | 0.201 | 13,000 | +0 | 0.00% | 2,613 |
| 2025-09-25 | 2025-09-23 | 0.208 | 13,000 | +0 | 0.00% | 2,704 |
| 2025-09-24 | 2025-09-22 | 0.203 | 13,000 | +0 | 0.00% | 2,639 |
| 2025-09-23 | 2025-09-19 | 0.208 | 13,000 | +0 | 0.00% | 2,704 |
| 2025-09-22 | 2025-09-18 | 0.221 | 13,000 | +0 | 0.00% | 2,873 |
| 2025-09-19 | 2025-09-17 | 0.225 | 13,000 | +0 | 0.00% | 2,925 |
| 2025-09-18 | 2025-09-16 | 0.214 | 13,000 | +0 | 0.00% | 2,782 |
| 2025-09-17 | 2025-09-15 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2025-09-16 | 2025-09-12 | 0.227 | 13,000 | +0 | 0.00% | 2,951 |
| 2025-09-15 | 2025-09-11 | 0.229 | 13,000 | +0 | 0.00% | 2,977 |
| 2025-09-12 | 2025-09-10 | 0.233 | 13,000 | +0 | 0.00% | 3,029 |
| 2025-09-11 | 2025-09-09 | 0.232 | 13,000 | +0 | 0.00% | 3,016 |
| 2025-09-10 | 2025-09-08 | 0.227 | 13,000 | +0 | 0.00% | 2,951 |
| 2025-09-09 | 2025-09-05 | 0.238 | 13,000 | +0 | 0.00% | 3,094 |
| 2025-09-08 | 2025-09-04 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2025-09-05 | 2025-09-03 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2025-09-04 | 2025-09-02 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2025-09-03 | 2025-09-01 | 0.242 | 13,000 | +0 | 0.00% | 3,146 |
| 2025-09-02 | 2025-08-29 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-09-01 | 2025-08-28 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-08-29 | 2025-08-27 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2025-08-28 | 2025-08-26 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2025-08-27 | 2025-08-25 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-08-26 | 2025-08-22 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-08-25 | 2025-08-21 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-08-22 | 2025-08-20 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-08-21 | 2025-08-19 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-08-20 | 2025-08-18 | 0.248 | 13,000 | +0 | 0.00% | 3,224 |
| 2025-08-19 | 2025-08-15 | 0.242 | 13,000 | +0 | 0.00% | 3,146 |
| 2025-08-18 | 2025-08-14 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2025-08-15 | 2025-08-13 | 0.248 | 13,000 | +0 | 0.00% | 3,224 |
| 2025-08-14 | 2025-08-12 | 0.234 | 13,000 | +0 | 0.00% | 3,042 |
| 2025-08-13 | 2025-08-11 | 0.235 | 13,000 | +0 | 0.00% | 3,055 |
| 2025-08-12 | 2025-08-08 | 0.241 | 13,000 | +0 | 0.00% | 3,133 |
| 2025-08-11 | 2025-08-07 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2025-08-08 | 2025-08-06 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2025-08-07 | 2025-08-05 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2025-08-06 | 2025-08-04 | 0.243 | 13,000 | +0 | 0.00% | 3,159 |
| 2025-08-05 | 2025-08-01 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2025-08-04 | 2025-07-31 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2025-08-01 | 2025-07-30 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2025-07-31 | 2025-07-29 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-07-30 | 2025-07-28 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-07-29 | 2025-07-25 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-07-28 | 2025-07-24 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-07-25 | 2025-07-23 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-07-24 | 2025-07-22 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-07-23 | 2025-07-21 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-07-22 | 2025-07-18 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-07-21 | 2025-07-17 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-07-18 | 2025-07-16 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-07-17 | 2025-07-15 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-07-16 | 2025-07-14 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-07-15 | 2025-07-11 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-07-14 | 2025-07-10 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-07-11 | 2025-07-09 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-07-10 | 2025-07-08 | 0.248 | 13,000 | +0 | 0.00% | 3,224 |
| 2025-07-09 | 2025-07-07 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2025-07-08 | 2025-07-04 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2025-07-07 | 2025-07-03 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-07-04 | 2025-07-02 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2025-07-03 | 2025-06-30 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2025-07-02 | 2025-06-27 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-06-30 | 2025-06-26 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2025-06-27 | 2025-06-25 | 0.249 | 13,000 | +0 | 0.00% | 3,237 |
| 2025-06-26 | 2025-06-24 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2025-06-25 | 2025-06-23 | 0.213 | 13,000 | +0 | 0.00% | 2,769 |
| 2025-06-24 | 2025-06-20 | 0.211 | 13,000 | +0 | 0.00% | 2,743 |
| 2025-06-23 | 2025-06-19 | 0.214 | 13,000 | +0 | 0.00% | 2,782 |
| 2025-06-20 | 2025-06-18 | 0.223 | 13,000 | +0 | 0.00% | 2,899 |
| 2025-06-19 | 2025-06-17 | 0.223 | 13,000 | +0 | 0.00% | 2,899 |
| 2025-06-18 | 2025-06-16 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-06-17 | 2025-06-13 | 0.236 | 13,000 | +0 | 0.00% | 3,068 |
| 2025-06-16 | 2025-06-12 | 0.246 | 13,000 | +0 | 0.00% | 3,198 |
| 2025-06-13 | 2025-06-11 | 0.233 | 13,000 | +0 | 0.00% | 3,029 |
| 2025-06-12 | 2025-06-10 | 0.225 | 13,000 | +0 | 0.00% | 2,925 |
| 2025-06-11 | 2025-06-09 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2025-06-10 | 2025-06-06 | 0.232 | 13,000 | +0 | 0.00% | 3,016 |
| 2025-06-09 | 2025-06-05 | 0.235 | 13,000 | +0 | 0.00% | 3,055 |
| 2025-06-06 | 2025-06-04 | 0.232 | 13,000 | +0 | 0.00% | 3,016 |
| 2025-06-05 | 2025-06-03 | 0.242 | 13,000 | +0 | 0.00% | 3,146 |
| 2025-06-04 | 2025-06-02 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2025-06-03 | 2025-05-30 | 0.227 | 13,000 | +0 | 0.00% | 2,951 |
| 2025-06-02 | 2025-05-29 | 0.223 | 13,000 | +0 | 0.00% | 2,899 |
| 2025-05-30 | 2025-05-28 | 0.228 | 13,000 | +0 | 0.00% | 2,964 |
| 2025-05-29 | 2025-05-27 | 0.227 | 13,000 | +0 | 0.00% | 2,951 |
| 2025-05-28 | 2025-05-26 | 0.218 | 13,000 | +0 | 0.00% | 2,834 |
| 2025-05-27 | 2025-05-23 | 0.228 | 13,000 | +0 | 0.00% | 2,964 |
| 2025-05-26 | 2025-05-22 | 0.232 | 13,000 | +0 | 0.00% | 3,016 |
| 2025-05-23 | 2025-05-21 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2025-05-22 | 2025-05-20 | 0.211 | 13,000 | +0 | 0.00% | 2,743 |
| 2025-05-21 | 2025-05-19 | 0.204 | 13,000 | +0 | 0.00% | 2,652 |
| 2025-05-20 | 2025-05-16 | 0.197 | 13,000 | +0 | 0.00% | 2,561 |
| 2025-05-19 | 2025-05-15 | 0.202 | 13,000 | +0 | 0.00% | 2,626 |
| 2025-05-16 | 2025-05-14 | 0.205 | 13,000 | +0 | 0.00% | 2,665 |
| 2025-05-15 | 2025-05-13 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2025-05-14 | 2025-05-12 | 0.217 | 13,000 | +0 | 0.00% | 2,821 |
| 2025-05-13 | 2025-05-09 | 0.210 | 13,000 | +0 | 0.00% | 2,730 |
| 2025-05-12 | 2025-05-08 | 0.215 | 13,000 | +0 | 0.00% | 2,795 |
| 2025-05-09 | 2025-05-07 | 0.223 | 13,000 | +0 | 0.00% | 2,899 |
| 2025-05-08 | 2025-05-06 | 0.235 | 13,000 | +0 | 0.00% | 3,055 |
| 2025-05-07 | 2025-05-02 | 0.227 | 13,000 | +0 | 0.00% | 2,951 |
| 2025-05-06 | 2025-04-30 | 0.196 | 13,000 | +0 | 0.00% | 2,548 |
| 2025-05-02 | 2025-04-29 | 0.187 | 13,000 | +0 | 0.00% | 2,431 |
| 2025-04-30 | 2025-04-28 | 0.175 | 13,000 | +0 | 0.00% | 2,275 |
| 2025-04-29 | 2025-04-25 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2025-04-28 | 2025-04-24 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2025-04-25 | 2025-04-23 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2025-04-24 | 2025-04-22 | 0.177 | 13,000 | +0 | 0.00% | 2,301 |
| 2025-04-23 | 2025-04-17 | 0.176 | 13,000 | +0 | 0.00% | 2,288 |
| 2025-04-22 | 2025-04-16 | 0.178 | 13,000 | +0 | 0.00% | 2,314 |
| 2025-04-17 | 2025-04-15 | 0.191 | 13,000 | +0 | 0.00% | 2,483 |
| 2025-04-16 | 2025-04-14 | 0.207 | 13,000 | +0 | 0.00% | 2,691 |
| 2025-04-15 | 2025-04-11 | 0.207 | 13,000 | +0 | 0.00% | 2,691 |
| 2025-04-14 | 2025-04-10 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2025-04-11 | 2025-04-09 | 0.148 | 13,000 | +0 | 0.00% | 1,924 |
| 2025-04-10 | 2025-04-08 | 0.151 | 13,000 | +0 | 0.00% | 1,963 |
| 2025-04-09 | 2025-04-07 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2025-04-08 | 2025-04-03 | 0.148 | 13,000 | +0 | 0.00% | 1,924 |
| 2025-04-07 | 2025-04-02 | 0.163 | 13,000 | +0 | 0.00% | 2,119 |
| 2025-04-03 | 2025-04-01 | 0.168 | 13,000 | +0 | 0.00% | 2,184 |
| 2025-04-02 | 2025-03-31 | 0.174 | 13,000 | +0 | 0.00% | 2,262 |
| 2025-04-01 | 2025-03-28 | 0.189 | 13,000 | +0 | 0.00% | 2,457 |
| 2025-03-31 | 2025-03-27 | 0.204 | 13,000 | +0 | 0.00% | 2,652 |
| 2025-03-28 | 2025-03-26 | 0.213 | 13,000 | +0 | 0.00% | 2,769 |
| 2025-03-27 | 2025-03-25 | 0.208 | 13,000 | +0 | 0.00% | 2,704 |
| 2025-03-26 | 2025-03-24 | 0.209 | 13,000 | +0 | 0.00% | 2,717 |
| 2025-03-25 | 2025-03-21 | 0.213 | 13,000 | +0 | 0.00% | 2,769 |
| 2025-03-24 | 2025-03-20 | 0.223 | 13,000 | +0 | 0.00% | 2,899 |
| 2025-03-21 | 2025-03-19 | 0.233 | 13,000 | +0 | 0.00% | 3,029 |
| 2025-03-20 | 2025-03-18 | 0.236 | 13,000 | +0 | 0.00% | 3,068 |
| 2025-03-19 | 2025-03-17 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2025-03-18 | 2025-03-14 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2025-03-17 | 2025-03-13 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-03-14 | 2025-03-12 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-03-13 | 2025-03-11 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-03-12 | 2025-03-10 | 0.246 | 13,000 | +0 | 0.00% | 3,198 |
| 2025-03-11 | 2025-03-07 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2025-03-10 | 2025-03-06 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-03-07 | 2025-03-05 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-03-06 | 2025-03-04 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-03-05 | 2025-03-03 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-03-04 | 2025-02-28 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-03-03 | 2025-02-27 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2025-02-28 | 2025-02-26 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-02-27 | 2025-02-25 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2025-02-26 | 2025-02-24 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-02-25 | 2025-02-21 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2025-02-24 | 2025-02-20 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2025-02-21 | 2025-02-19 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2025-02-20 | 2025-02-18 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2025-02-19 | 2025-02-17 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2025-02-18 | 2025-02-14 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2025-02-17 | 2025-02-13 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2025-02-14 | 2025-02-12 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2025-02-13 | 2025-02-11 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2025-02-12 | 2025-02-10 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2025-02-11 | 2025-02-07 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2025-02-10 | 2025-02-06 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2025-02-07 | 2025-02-05 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2025-02-06 | 2025-02-04 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-02-05 | 2025-02-03 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2025-02-04 | 2025-01-28 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2025-02-03 | 2025-01-24 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2025-01-27 | 2025-01-23 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2025-01-24 | 2025-01-22 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2025-01-23 | 2025-01-21 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2025-01-22 | 2025-01-20 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2025-01-21 | 2025-01-17 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2025-01-20 | 2025-01-16 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2025-01-17 | 2025-01-15 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2025-01-16 | 2025-01-14 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2025-01-15 | 2025-01-13 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2025-01-14 | 2025-01-10 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2025-01-13 | 2025-01-09 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2025-01-10 | 2025-01-08 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2025-01-09 | 2025-01-07 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2025-01-08 | 2025-01-06 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2025-01-07 | 2025-01-03 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2025-01-06 | 2025-01-02 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2025-01-03 | 2024-12-31 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2025-01-02 | 2024-12-27 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2024-12-30 | 2024-12-24 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2024-12-27 | 2024-12-20 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2024-12-23 | 2024-12-19 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2024-12-20 | 2024-12-18 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2024-12-19 | 2024-12-17 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2024-12-18 | 2024-12-16 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2024-12-17 | 2024-12-13 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2024-12-16 | 2024-12-12 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2024-12-13 | 2024-12-11 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2024-12-12 | 2024-12-10 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2024-12-11 | 2024-12-09 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2024-12-10 | 2024-12-06 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2024-12-09 | 2024-12-05 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2024-12-06 | 2024-12-04 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2024-12-05 | 2024-12-03 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2024-12-04 | 2024-12-02 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2024-12-03 | 2024-11-29 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2024-12-02 | 2024-11-28 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2024-11-29 | 2024-11-27 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2024-11-28 | 2024-11-26 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2024-11-27 | 2024-11-25 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2024-11-26 | 2024-11-22 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2024-11-25 | 2024-11-21 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2024-11-22 | 2024-11-20 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2024-11-21 | 2024-11-19 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2024-11-20 | 2024-11-18 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2024-11-19 | 2024-11-15 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2024-11-18 | 2024-11-14 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2024-11-15 | 2024-11-13 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2024-11-14 | 2024-11-12 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2024-11-13 | 2024-11-11 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2024-11-12 | 2024-11-08 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2024-11-11 | 2024-11-07 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2024-11-08 | 2024-11-06 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2024-11-07 | 2024-11-05 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2024-11-06 | 2024-11-04 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2024-11-05 | 2024-11-01 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2024-11-04 | 2024-10-31 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2024-11-01 | 2024-10-30 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2024-10-31 | 2024-10-29 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2024-10-30 | 2024-10-28 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2024-10-29 | 2024-10-25 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2024-10-28 | 2024-10-24 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2024-10-25 | 2024-10-23 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2024-10-24 | 2024-10-22 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2024-10-23 | 2024-10-21 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2024-10-22 | 2024-10-18 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2024-10-21 | 2024-10-17 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2024-10-18 | 2024-10-16 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2024-10-17 | 2024-10-15 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2024-10-16 | 2024-10-14 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2024-10-15 | 2024-10-10 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-10-14 | 2024-10-09 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2024-10-10 | 2024-10-08 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2024-10-09 | 2024-10-07 | 1.690 | 13,000 | +0 | 0.00% | 21,970 |
| 2024-10-08 | 2024-10-04 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-10-07 | 2024-10-03 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2024-10-04 | 2024-10-02 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2024-10-03 | 2024-09-30 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2024-10-02 | 2024-09-27 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2024-09-30 | 2024-09-26 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2024-09-27 | 2024-09-25 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2024-09-26 | 2024-09-24 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2024-09-25 | 2024-09-23 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2024-09-24 | 2024-09-20 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2024-09-23 | 2024-09-19 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2024-09-20 | 2024-09-17 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2024-09-19 | 2024-09-16 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2024-09-17 | 2024-09-13 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-09-16 | 2024-09-12 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2024-09-13 | 2024-09-11 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2024-09-12 | 2024-09-10 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2024-09-11 | 2024-09-09 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2024-09-10 | 2024-09-05 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2024-09-09 | 2024-09-04 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2024-09-05 | 2024-09-03 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2024-09-04 | 2024-09-02 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2017-09-21 | 2017-09-19 | 2.500 | 13,000 | -284,000 | 0.00% | 32,500 |
| 2017-09-04 | 2017-08-31 | 2.550 | 297,000 | -5,000 | 0.07% | 757,350 |
| 2017-08-29 | 2017-08-25 | 2.550 | 302,000 | -379,000 | 0.07% | 770,100 |
| 2017-08-28 | 2017-08-24 | 2.550 | 681,000 | -36,000 | 0.15% | 1,736,550 |
| 2017-05-24 | 2017-05-22 | 2.550 | 717,000 | -450,000 | 0.18% | 1,828,350 |
| 2017-05-23 | 2017-05-19 | 2.500 | 1,167,000 | -490,000 | 0.30% | 2,917,500 |
| 2016-11-17 | 2016-11-15 | 2.460 | 1,657,000 | -17,000 | 0.55% | 4,076,220 |
| 2016-11-16 | 2016-11-14 | 2.460 | 1,674,000 | -8,000 | 0.55% | 4,118,040 |
| 2016-11-15 | 2016-11-11 | 2.460 | 1,682,000 | -15,000,000 | 0.56% | 4,137,720 |
| 2016-10-07 | 2016-10-05 | 2.390 | 16,682,000 | +16,000 | 5.52% | 39,869,980 |
| 2016-09-21 | 2016-09-19 | 2.400 | 16,666,000 | +40,000 | 5.51% | 39,998,400 |
| 2016-09-15 | 2016-09-13 | 2.430 | 16,626,000 | +8,000 | 5.50% | 40,401,180 |
| 2016-09-14 | 2016-09-12 | 2.450 | 16,618,000 | +3,000 | 5.49% | 40,714,100 |
| 2016-09-07 | 2016-09-05 | 2.500 | 16,615,000 | +15,000,000 | 5.49% | 41,537,500 |
| 2016-09-06 | 2016-09-02 | 2.480 | 1,615,000 | +20,000 | 0.53% | 4,005,200 |
| 2016-09-02 | 2016-08-31 | 2.470 | 1,595,000 | +2,000 | 0.53% | 3,939,650 |
| 2016-08-09 | 2016-08-05 | 2.310 | 1,593,000 | -127,000 | 0.55% | 3,679,830 |
| 2016-07-06 | 2016-07-04 | 1.980 | 1,720,000 | +105,000 | 0.60% | 3,405,600 |
| 2016-06-01 | 2016-05-30 | 2.010 | 1,615,000 | -350,000 | 0.56% | 3,246,150 |
| 2016-05-31 | 2016-05-27 | 1.960 | 1,965,000 | +25,000 | 0.69% | 3,851,400 |
| 2016-05-27 | 2016-05-25 | 1.970 | 1,940,000 | -34,000 | 0.68% | 3,821,800 |
| 2016-01-28 | 2016-01-26 | 2.000 | 1,974,000 | +62,000 | 0.70% | 3,948,000 |
| 2016-01-20 | 2016-01-18 | 2.040 | 1,912,000 | -2,000 | 0.67% | 3,900,480 |
| 2016-01-14 | 2016-01-12 | 2.040 | 1,914,000 | +2,000 | 0.68% | 3,904,560 |
| 2015-12-18 | 2015-12-16 | 2.130 | 1,912,000 | +36,000 | 0.67% | 4,072,560 |
| 2015-11-02 | 2015-10-29 | 2.100 | 1,876,000 | +37,000 | 0.66% | 3,939,600 |
| 2015-10-30 | 2015-10-28 | 2.160 | 1,839,000 | +69,000 | 0.65% | 3,972,240 |
| 2015-10-29 | 2015-10-27 | 2.220 | 1,770,000 | +51,000 | 0.62% | 3,929,400 |
| 2015-10-28 | 2015-10-26 | 2.210 | 1,719,000 | +10,000 | 0.61% | 3,798,990 |
| 2015-10-26 | 2015-10-22 | 2.140 | 1,709,000 | +32,000 | 0.60% | 3,657,260 |
| 2015-10-19 | 2015-10-15 | 2.260 | 1,677,000 | +90,000 | 0.59% | 3,790,020 |
| 2015-10-12 | 2015-10-08 | 2.030 | 1,587,000 | +50,000 | 0.56% | 3,221,610 |
| 2015-10-09 | 2015-10-07 | 1.980 | 1,537,000 | +71,000 | 0.54% | 3,043,260 |
| 2015-10-07 | 2015-10-05 | 2.020 | 1,466,000 | +55,000 | 0.52% | 2,961,320 |
| 2015-10-06 | 2015-10-02 | 2.030 | 1,411,000 | +305,000 | 0.50% | 2,864,330 |
| 2015-10-05 | 2015-09-30 | 2.040 | 1,106,000 | +195,000 | 0.39% | 2,256,240 |
| 2015-10-02 | 2015-09-29 | 2.050 | 911,000 | +60,000 | 0.32% | 1,867,550 |
| 2015-09-29 | 2015-09-24 | 2.100 | 851,000 | +10,000 | 0.30% | 1,787,100 |
| 2015-09-25 | 2015-09-23 | 2.080 | 841,000 | +26,000 | 0.30% | 1,749,280 |
| 2015-09-24 | 2015-09-22 | 2.080 | 815,000 | +115,000 | 0.29% | 1,695,200 |
| 2015-09-22 | 2015-09-18 | 2.380 | 700,000 | +123,000 | 0.25% | 1,666,000 |
| 2015-09-21 | 2015-09-17 | 2.370 | 577,000 | +140,000 | 0.20% | 1,367,490 |
| 2015-09-18 | 2015-09-16 | 2.410 | 437,000 | +10,000 | 0.15% | 1,053,170 |
| 2015-09-17 | 2015-09-15 | 2.270 | 427,000 | +48,000 | 0.15% | 969,290 |
| 2015-09-15 | 2015-09-11 | 2.230 | 379,000 | +97,000 | 0.13% | 845,170 |
| 2015-09-02 | 2015-08-31 | 2.250 | 282,000 | +100,000 | 0.10% | 634,500 |
| 2015-09-01 | 2015-08-28 | 2.250 | 182,000 | +126,000 | 0.06% | 409,500 |
| 2015-08-28 | 2015-08-26 | 2.360 | 56,000 | +56,000 | 0.02% | 132,160 |
| 2012-08-28 | 2012-08-24 | 1.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy