History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.198 0 +0
2025-10-13 2025-10-09 0.208 0 +0
2025-10-10 2025-10-08 0.217 0 +0
2025-10-09 2025-10-06 0.232 0 +0
2025-10-08 2025-10-03 0.229 0 +0
2025-10-06 2025-10-02 0.216 0 +0
2025-10-03 2025-09-30 0.222 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.193 0 +0
2025-09-29 2025-09-25 0.200 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.208 0 +0
2025-09-24 2025-09-22 0.203 0 +0
2025-09-23 2025-09-19 0.208 0 +0
2025-09-22 2025-09-18 0.221 0 +0
2025-09-19 2025-09-17 0.225 0 +0
2025-09-18 2025-09-16 0.214 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.227 0 +0
2025-09-15 2025-09-11 0.229 0 +0
2025-09-12 2025-09-10 0.233 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.227 0 +0
2025-09-09 2025-09-05 0.238 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.240 0 +0
2025-09-04 2025-09-02 0.240 0 +0
2025-09-03 2025-09-01 0.242 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.248 0 +0
2025-08-19 2025-08-15 0.242 0 +0
2025-08-18 2025-08-14 0.245 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.234 0 +0
2025-08-13 2025-08-11 0.235 0 +0
2025-08-12 2025-08-08 0.241 0 +0
2025-08-11 2025-08-07 0.245 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.243 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.255 0 +0
2025-07-10 2025-07-08 0.248 0 +0
2025-07-09 2025-07-07 0.245 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.245 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.213 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.214 0 +0
2025-06-20 2025-06-18 0.223 0 +0
2025-06-19 2025-06-17 0.223 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.236 0 +0
2025-06-16 2025-06-12 0.246 0 +0
2025-06-13 2025-06-11 0.233 0 +0
2025-06-12 2025-06-10 0.225 0 +0
2025-06-11 2025-06-09 0.230 0 +0
2025-06-10 2025-06-06 0.232 0 +0
2025-06-09 2025-06-05 0.235 0 +0
2025-06-06 2025-06-04 0.232 0 +0
2025-06-05 2025-06-03 0.242 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.227 0 +0
2025-06-02 2025-05-29 0.223 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.218 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.232 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.211 0 +0
2025-05-21 2025-05-19 0.204 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.202 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.217 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.215 0 +0
2025-05-09 2025-05-07 0.223 0 +0
2025-05-08 2025-05-06 0.235 0 +0
2025-05-07 2025-05-02 0.227 0 +0
2025-05-06 2025-04-30 0.196 0 +0
2025-05-02 2025-04-29 0.187 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.183 0 +0
2025-04-28 2025-04-24 0.183 0 +0
2025-04-25 2025-04-23 0.185 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.176 0 +0
2025-04-22 2025-04-16 0.178 0 +0
2025-04-17 2025-04-15 0.191 0 +0
2025-04-16 2025-04-14 0.207 0 +0
2025-04-15 2025-04-11 0.207 0 +0
2025-04-14 2025-04-10 0.183 0 +0
2025-04-11 2025-04-09 0.148 0 +0
2025-04-10 2025-04-08 0.151 0 +0
2025-04-09 2025-04-07 0.120 0 +0
2025-04-08 2025-04-03 0.148 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.174 0 +0
2025-04-01 2025-03-28 0.189 0 +0
2025-03-31 2025-03-27 0.204 0 +0
2025-03-28 2025-03-26 0.213 0 +0
2025-03-27 2025-03-25 0.208 0 +0
2025-03-26 2025-03-24 0.209 0 +0
2025-03-25 2025-03-21 0.213 0 +0
2025-03-24 2025-03-20 0.223 0 +0
2025-03-21 2025-03-19 0.233 0 +0
2025-03-20 2025-03-18 0.236 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.270 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.246 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.430 0 +0
2025-03-03 2025-02-27 0.445 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.465 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.720 0 +0
2025-02-18 2025-02-14 0.740 0 +0
2025-02-17 2025-02-13 0.700 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.730 0 +0
2025-02-12 2025-02-10 0.740 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.760 0 +0
2025-02-07 2025-02-05 0.760 0 +0
2025-02-06 2025-02-04 0.830 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.780 0 +0
2025-02-03 2025-01-24 0.700 0 +0
2025-01-27 2025-01-23 0.690 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.690 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.700 0 +0
2025-01-20 2025-01-16 0.690 0 +0
2025-01-17 2025-01-15 0.690 0 +0
2025-01-16 2025-01-14 0.690 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.710 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.690 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.690 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.690 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.690 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.720 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.760 0 +0
2024-11-20 2024-11-18 0.720 0 +0
2024-11-19 2024-11-15 0.710 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.830 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.830 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.790 0 +0
2024-10-31 2024-10-29 0.830 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.830 0 +0
2024-10-22 2024-10-18 0.910 0 +0
2024-10-21 2024-10-17 0.810 0 +0
2024-10-18 2024-10-16 0.780 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.890 0 +0
2024-10-15 2024-10-10 1.010 0 +0
2024-10-14 2024-10-09 0.970 0 +0
2024-10-10 2024-10-08 1.110 0 +0
2024-10-09 2024-10-07 1.690 0 +0
2024-10-08 2024-10-04 1.400 0 +0
2024-10-07 2024-10-03 0.880 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.640 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.455 0 +0
2024-09-25 2024-09-23 0.425 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.440 0 +0
2024-09-20 2024-09-17 0.415 0 +0
2024-09-19 2024-09-16 0.415 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.425 0 +0
2024-09-10 2024-09-05 0.445 0 +0
2024-09-09 2024-09-04 0.455 0 +0
2024-09-05 2024-09-03 0.410 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.510 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.540 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.630 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.650 0 +0
2024-08-16 2024-08-14 0.650 0 +0
2024-08-15 2024-08-13 0.660 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.710 0 +0
2024-08-05 2024-08-01 0.730 0 +0
2024-08-02 2024-07-31 0.840 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.780 0 +0
2024-07-30 2024-07-26 0.800 0 +0
2024-07-29 2024-07-25 0.820 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.830 0 +0
2024-07-24 2024-07-22 0.840 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.850 0 +0
2024-07-19 2024-07-17 0.890 0 +0
2024-07-18 2024-07-16 0.900 0 +0
2024-07-17 2024-07-15 0.890 0 +0
2024-07-16 2024-07-12 0.980 0 +0
2024-07-15 2024-07-11 0.960 0 +0
2024-07-12 2024-07-10 0.900 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.990 0 +0
2024-07-09 2024-07-05 0.860 0 +0
2024-07-08 2024-07-04 0.970 0 +0
2024-07-05 2024-07-03 0.960 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.120 0 +0
2024-07-02 2024-06-27 1.140 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.520 0 +0
2024-06-26 2024-06-24 1.730 0 +0
2024-06-25 2024-06-21 1.830 0 +0
2024-06-24 2024-06-20 1.830 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.860 0 +0
2024-06-19 2024-06-17 1.930 0 +0
2024-06-18 2024-06-14 1.800 0 +0
2024-06-17 2024-06-13 1.880 0 +0
2024-06-14 2024-06-12 1.890 0 +0
2024-06-13 2024-06-11 2.060 0 +0
2024-06-12 2024-06-07 1.700 0 +0
2024-06-11 2024-06-06 1.600 0 +0
2024-06-07 2024-06-05 1.720 0 +0
2024-06-06 2024-06-04 1.860 0 +0
2024-06-05 2024-06-03 1.970 0 +0
2024-06-04 2024-05-31 1.820 0 +0
2024-06-03 2024-05-30 1.780 0 +0
2024-05-31 2024-05-29 1.570 0 +0
2024-05-30 2024-05-28 1.580 0 +0
2024-05-29 2024-05-27 1.650 0 +0
2024-05-28 2024-05-24 1.610 0 +0
2024-05-27 2024-05-23 1.890 0 +0
2024-05-24 2024-05-22 2.050 0 +0
2024-05-23 2024-05-21 2.060 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.600 0 +0
2024-05-20 2024-05-16 1.630 0 +0
2024-05-17 2024-05-14 1.500 0 +0
2024-05-16 2024-05-13 1.600 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 0.930 0 +0
2024-05-10 2024-05-08 0.910 0 +0
2024-05-09 2024-05-07 1.000 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 1.090 0 +0
2024-05-03 2024-04-30 0.770 0 +0
2024-05-02 2024-04-29 0.770 0 +0
2024-04-30 2024-04-26 0.670 0 +0
2024-04-29 2024-04-25 0.650 0 +0
2024-04-26 2024-04-24 0.640 0 +0
2024-04-25 2024-04-23 0.660 0 +0
2024-04-24 2024-04-22 0.670 0 +0
2024-04-23 2024-04-19 0.660 0 +0
2024-04-22 2024-04-18 0.680 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.670 0 +0
2024-04-17 2024-04-15 0.720 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.690 0 +0
2024-04-10 2024-04-08 0.670 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.640 0 +0
2024-04-05 2024-04-02 0.680 0 +0
2024-04-03 2024-03-28 0.700 0 +0
2024-04-02 2024-03-27 0.700 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.800 0 +0
2024-03-21 2024-03-19 0.870 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.880 0 +0
2024-03-15 2024-03-13 0.810 0 +0
2024-03-14 2024-03-12 2.850 0 +0
2024-03-13 2024-03-11 2.850 0 +0
2024-03-12 2024-03-08 2.850 0 +0
2024-03-11 2024-03-07 2.850 0 +0
2024-03-08 2024-03-06 2.850 0 +0
2024-03-07 2024-03-05 2.850 0 +0
2024-03-06 2024-03-04 2.850 0 +0
2024-03-05 2024-03-01 2.850 0 +0
2024-03-04 2024-02-29 2.850 0 +0
2024-03-01 2024-02-28 2.850 0 +0
2024-02-29 2024-02-27 2.850 0 +0
2024-02-28 2024-02-26 2.850 0 +0
2024-02-27 2024-02-23 2.850 0 +0
2024-02-26 2024-02-22 2.850 0 +0
2024-02-23 2024-02-21 2.850 0 +0
2024-02-22 2024-02-20 2.850 0 +0
2024-02-21 2024-02-19 2.850 0 +0
2024-02-20 2024-02-16 2.850 0 +0
2024-02-19 2024-02-15 2.850 0 +0
2024-02-16 2024-02-14 2.850 0 +0
2024-02-15 2024-02-09 2.850 0 +0
2024-02-14 2024-02-07 2.850 0 +0
2024-02-08 2024-02-06 2.850 0 +0
2024-02-07 2024-02-05 2.850 0 +0
2024-02-06 2024-02-02 2.850 0 +0
2024-02-05 2024-02-01 3.750 0 +0
2024-02-02 2024-01-31 5.600 0 +0
2024-02-01 2024-01-30 5.300 0 +0
2024-01-31 2024-01-29 6.100 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 3.000 0 +0
2024-01-26 2024-01-24 3.150 0 +0
2024-01-25 2024-01-23 3.350 0 +0
2024-01-24 2024-01-22 3.650 0 +0
2024-01-23 2024-01-19 3.300 0 +0
2024-01-22 2024-01-18 3.600 0 +0
2024-01-19 2024-01-17 2.850 0 +0
2024-01-18 2024-01-16 2.120 0 +0
2024-01-17 2024-01-15 2.270 0 +0
2024-01-16 2024-01-12 2.310 0 +0
2024-01-15 2024-01-11 2.450 0 +0
2024-01-12 2024-01-10 2.390 0 +0
2024-01-11 2024-01-09 2.700 0 +0
2024-01-10 2024-01-08 2.340 0 +0
2024-01-09 2024-01-05 2.490 0 +0
2024-01-08 2024-01-04 2.900 0 +0
2024-01-05 2024-01-03 3.600 0 +0
2024-01-04 2024-01-02 4.000 0 +0
2024-01-03 2023-12-29 5.000 0 +0
2024-01-02 2023-12-28 6.100 0 +0
2023-12-29 2023-12-27 7.400 0 +0
2023-12-28 2023-12-22 9.000 0 +0
2023-12-27 2023-12-21 9.600 0 +0
2023-12-22 2023-12-20 9.900 0 +0
2023-12-21 2023-12-19 9.700 0 +0
2023-12-20 2023-12-18 9.900 0 +0
2023-12-19 2023-12-15 10.100 0 +0
2023-12-18 2023-12-14 9.600 0 +0
2023-12-15 2023-12-13 9.300 0 +0
2023-12-14 2023-12-12 9.600 0 +0
2023-12-13 2023-12-11 10.000 0 +0
2023-12-12 2023-12-08 10.500 0 +0
2023-12-11 2023-12-07 10.500 0 +0
2023-12-08 2023-12-06 10.000 0 +0
2023-12-07 2023-12-05 9.200 0 +0
2023-12-06 2023-12-04 10.100 0 +0
2023-12-05 2023-12-01 9.200 0 +0
2023-12-04 2023-11-30 9.400 0 +0
2023-12-01 2023-11-29 8.800 0 +0
2023-11-30 2023-11-28 8.800 0 +0
2023-11-29 2023-11-27 9.000 0 +0
2023-11-28 2023-11-24 8.200 0 +0
2023-11-27 2023-11-23 7.900 0 +0
2023-11-24 2023-11-22 7.900 0 +0
2023-11-23 2023-11-21 8.800 0 +0
2023-11-22 2023-11-20 8.700 0 +0
2023-11-21 2023-11-17 8.800 0 +0
2023-11-20 2023-11-16 9.200 0 +0
2023-11-17 2023-11-15 9.400 0 +0
2023-11-16 2023-11-14 9.600 0 +0
2023-11-15 2023-11-13 9.400 0 +0
2023-11-14 2023-11-10 9.300 0 +0
2023-11-13 2023-11-09 9.200 0 +0
2023-11-10 2023-11-08 8.900 0 +0
2023-11-09 2023-11-07 8.900 0 +0
2023-11-08 2023-11-06 9.000 0 +0
2023-11-07 2023-11-03 8.700 0 +0
2023-11-06 2023-11-02 8.600 0 +0
2023-11-03 2023-11-01 8.500 0 +0
2023-11-02 2023-10-31 8.700 0 +0
2023-11-01 2023-10-30 8.700 0 +0
2023-10-31 2023-10-27 8.800 0 +0
2023-10-30 2023-10-26 9.000 0 +0
2023-10-27 2023-10-25 9.300 0 +0
2023-10-26 2023-10-24 9.400 0 +0
2023-10-25 2023-10-20 9.100 0 +0
2023-10-24 2023-10-19 8.800 0 +0
2023-10-20 2023-10-18 9.200 0 +0
2023-10-19 2023-10-17 9.600 0 +0
2023-10-18 2023-10-16 8.600 0 +0
2023-10-17 2023-10-13 9.100 0 +0
2023-10-16 2023-10-12 9.500 0 +0
2023-10-13 2023-10-11 9.600 0 +0
2023-10-12 2023-10-10 9.000 0 +0
2023-10-11 2023-10-09 8.600 0 +0
2023-10-10 2023-10-06 8.600 0 +0
2023-10-09 2023-10-05 8.400 0 +0
2023-10-06 2023-10-04 8.200 0 +0
2023-10-05 2023-10-03 8.500 0 +0
2023-10-04 2023-09-29 9.900 0 +0
2023-10-03 2023-09-28 8.900 0 +0
2023-09-29 2023-09-27 8.600 0 +0
2023-09-28 2023-09-26 9.200 0 +0
2023-09-27 2023-09-25 9.000 0 +0
2023-09-26 2023-09-22 9.900 0 +0
2023-09-25 2023-09-21 11.400 0 +0
2023-09-22 2023-09-20 11.300 0 +0
2023-09-21 2023-09-19 11.300 0 +0
2023-09-20 2023-09-18 11.300 0 +0
2023-09-19 2023-09-15 11.300 0 +0
2023-09-18 2023-09-14 11.500 0 +0
2023-09-15 2023-09-13 13.200 0 +0
2023-09-14 2023-09-12 13.500 0 +0
2023-09-13 2023-09-11 13.200 0 +0
2023-09-12 2023-09-07 14.400 0 +0
2023-09-11 2023-09-06 14.400 0 +0
2023-09-07 2023-09-05 14.800 0 +0
2023-09-06 2023-09-04 15.500 0 +0
2023-09-05 2023-08-31 15.400 0 +0
2023-09-04 2023-08-30 15.500 0 +0
2023-08-31 2023-08-29 16.000 0 +0
2023-08-30 2023-08-28 16.200 0 +0
2023-08-29 2023-08-25 17.200 0 +0
2023-08-28 2023-08-24 17.600 0 +0
2023-08-25 2023-08-23 17.500 0 +0
2023-08-24 2023-08-22 19.400 0 +0
2023-08-23 2023-08-21 20.200 0 +0
2023-08-22 2023-08-18 19.700 0 +0
2023-08-21 2023-08-17 20.700 0 +0
2023-08-18 2023-08-16 20.300 0 +0
2023-08-17 2023-08-15 20.200 0 +0
2023-08-16 2023-08-14 20.700 0 +0
2023-08-15 2023-08-11 20.500 0 +0
2023-08-14 2023-08-10 20.800 0 +0
2023-08-11 2023-08-09 19.400 0 +0
2023-08-10 2023-08-08 18.400 0 +0
2023-08-09 2023-08-07 18.700 0 +0
2023-08-08 2023-08-04 18.200 0 +0
2023-08-07 2023-08-03 18.300 0 +0
2023-08-04 2023-08-02 18.700 0 +0
2023-08-03 2023-08-01 19.200 0 +0
2023-08-02 2023-07-31 18.500 0 +0
2023-08-01 2023-07-28 18.300 0 +0
2023-07-31 2023-07-27 19.000 0 +0
2023-07-28 2023-07-26 18.200 0 +0
2023-07-27 2023-07-25 18.400 0 +0
2023-07-26 2023-07-24 18.600 0 +0
2023-07-25 2023-07-21 18.500 0 +0
2023-07-24 2023-07-20 19.000 0 +0
2023-07-21 2023-07-19 18.100 0 +0
2023-07-20 2023-07-18 17.800 0 +0
2023-07-19 2023-07-14 17.300 0 +0
2023-07-18 2023-07-13 17.500 0 +0
2023-07-14 2023-07-12 17.000 0 +0
2023-07-13 2023-07-11 17.300 0 +0
2023-07-12 2023-07-10 15.600 0 +0
2023-07-11 2023-07-07 15.600 0 +0
2023-07-10 2023-07-06 15.300 0 +0
2023-07-07 2023-07-05 14.100 0 +0
2023-07-06 2023-07-04 14.600 0 +0
2023-07-05 2023-07-03 15.800 0 +0
2023-07-04 2023-06-30 17.500 0 +0
2023-07-03 2023-06-29 17.500 0 +0
2023-06-30 2023-06-28 17.600 0 +0
2023-06-29 2023-06-27 17.800 0 +0
2023-06-28 2023-06-26 17.800 0 +0
2023-06-27 2023-06-23 18.000 0 +0
2023-06-26 2023-06-21 17.800 0 +0
2023-06-23 2023-06-20 17.700 0 +0
2023-06-21 2023-06-19 17.600 0 +0
2023-06-20 2023-06-16 17.600 0 +0
2023-06-19 2023-06-15 17.600 0 +0
2023-06-16 2023-06-14 17.400 0 +0
2023-06-15 2023-06-13 17.400 0 +0
2023-06-14 2023-06-12 17.800 0 +0
2023-06-13 2023-06-09 17.600 0 +0
2023-06-12 2023-06-08 17.600 0 +0
2023-06-09 2023-06-07 17.700 0 +0
2023-06-08 2023-06-06 17.500 0 +0
2023-06-07 2023-06-05 17.300 0 +0
2023-06-06 2023-06-02 17.200 0 +0
2023-06-05 2023-06-01 17.600 0 +0
2023-06-02 2023-05-31 19.600 0 +0
2023-06-01 2023-05-30 19.600 0 +0
2023-05-31 2023-05-29 19.600 0 +0
2023-05-30 2023-05-25 19.000 0 +0
2023-05-29 2023-05-24 19.000 0 +0
2023-05-25 2023-05-23 18.800 0 +0
2023-05-24 2023-05-22 18.600 0 +0
2023-05-23 2023-05-19 18.600 0 +0
2023-05-22 2023-05-18 18.600 0 +0
2023-05-19 2023-05-17 18.600 0 +0
2023-05-18 2023-05-16 19.000 0 +0
2023-05-17 2023-05-15 18.600 0 +0
2023-05-16 2023-05-12 18.500 0 +0
2023-05-15 2023-05-11 18.300 0 +0
2023-05-12 2023-05-10 18.500 0 +0
2023-05-11 2023-05-09 18.500 0 +0
2023-05-10 2023-05-08 18.700 0 +0
2023-05-09 2023-05-05 18.500 0 +0
2023-05-08 2023-05-04 18.400 0 +0
2023-05-05 2023-05-03 18.300 0 +0
2023-05-04 2023-05-02 18.400 0 +0
2023-05-03 2023-04-28 19.200 0 +0
2023-05-02 2023-04-27 18.900 0 +0
2023-04-28 2023-04-26 18.700 0 +0
2023-04-27 2023-04-25 18.500 0 +0
2023-04-26 2023-04-24 19.000 0 +0
2023-04-25 2023-04-21 18.900 0 +0
2023-04-24 2023-04-20 19.000 0 +0
2023-04-21 2023-04-19 18.800 0 +0
2023-04-20 2023-04-18 18.600 0 +0
2023-04-19 2023-04-17 18.100 0 +0
2023-04-18 2023-04-14 17.300 0 +0
2023-04-17 2023-04-13 17.300 0 +0
2023-04-14 2023-04-12 17.600 0 +0
2023-04-13 2023-04-11 17.400 0 +0
2023-04-12 2023-04-06 17.400 0 +0
2023-04-11 2023-04-04 17.200 0 +0
2023-04-06 2023-04-03 17.400 0 +0
2023-04-04 2023-03-31 18.100 0 +0
2023-04-03 2023-03-30 17.400 0 +0
2023-03-31 2023-03-29 17.000 0 +0
2023-03-30 2023-03-28 16.800 0 +0
2023-03-29 2023-03-27 16.700 0 +0
2023-03-28 2023-03-24 17.000 0 +0
2023-03-27 2023-03-23 18.000 0 +0
2023-03-24 2023-03-22 16.400 0 +0
2023-03-23 2023-03-21 16.200 0 +0
2023-03-22 2023-03-20 16.000 0 +0
2023-03-21 2023-03-17 15.800 0 +0
2023-03-20 2023-03-16 15.400 0 +0
2023-03-17 2023-03-15 15.400 0 +0
2023-03-16 2023-03-14 15.000 0 +0
2023-03-15 2023-03-13 14.700 0 +0
2023-03-14 2023-03-10 14.400 0 +0
2023-03-13 2023-03-09 14.300 0 +0
2023-03-10 2023-03-08 14.800 0 +0
2023-03-09 2023-03-07 15.200 0 +0
2023-03-08 2023-03-06 14.800 0 +0
2023-03-07 2023-03-03 14.800 0 +0
2023-03-06 2023-03-02 15.400 0 +0
2023-03-03 2023-03-01 16.100 0 +0
2023-03-02 2023-02-28 16.600 0 +0
2023-03-01 2023-02-27 15.800 0 +0
2023-02-28 2023-02-24 15.800 0 +0
2023-02-27 2023-02-23 15.900 0 +0
2023-02-24 2023-02-22 15.200 0 +0
2023-02-23 2023-02-21 14.600 0 +0
2023-02-22 2023-02-20 14.300 0 +0
2023-02-21 2023-02-17 14.500 0 +0
2023-02-20 2023-02-16 14.600 0 +0
2023-02-17 2023-02-15 14.100 0 +0
2023-02-16 2023-02-14 13.700 0 +0
2023-02-15 2023-02-13 13.300 0 +0
2023-02-14 2023-02-10 13.000 0 +0
2023-02-13 2023-02-09 12.900 0 +0
2023-02-10 2023-02-08 13.400 0 +0
2023-02-09 2023-02-07 13.600 0 +0
2023-02-08 2023-02-06 12.900 0 +0
2023-02-07 2023-02-03 12.100 0 +0
2023-02-06 2023-02-02 12.400 0 +0
2023-02-03 2023-02-01 12.500 0 +0
2023-02-02 2023-01-31 12.500 0 +0
2023-02-01 2023-01-30 11.500 0 +0
2023-01-31 2023-01-27 11.400 0 +0
2023-01-30 2023-01-26 10.900 0 +0
2023-01-27 2023-01-20 10.500 0 +0
2023-01-26 2023-01-19 10.000 0 +0
2023-01-20 2023-01-18 9.800 0 +0
2023-01-19 2023-01-17 9.200 0 +0
2023-01-18 2023-01-16 9.100 0 +0
2023-01-17 2023-01-13 9.100 0 +0
2023-01-16 2023-01-12 9.200 0 +0
2023-01-13 2023-01-11 8.800 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.600 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.700 0 +0
2023-01-06 2023-01-04 8.800 0 +0
2023-01-05 2023-01-03 8.900 0 +0
2023-01-04 2022-12-30 9.200 0 +0
2023-01-03 2022-12-29 9.000 0 +0
2022-12-30 2022-12-28 9.100 0 +0
2022-12-29 2022-12-23 9.200 0 +0
2022-12-28 2022-12-22 9.100 0 +0
2022-12-23 2022-12-21 8.800 0 +0
2022-12-22 2022-12-20 8.800 0 +0
2022-12-21 2022-12-19 8.800 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.700 0 +0
2022-12-16 2022-12-14 8.800 0 +0
2022-12-15 2022-12-13 8.600 0 +0
2022-12-14 2022-12-12 8.600 0 +0
2022-12-13 2022-12-09 8.700 0 +0
2022-12-12 2022-12-08 8.600 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 8.000 0 +0
2022-12-07 2022-12-05 8.200 0 +0
2022-12-06 2022-12-02 8.500 0 +0
2022-12-05 2022-12-01 8.400 0 +0
2022-12-02 2022-11-30 8.700 0 +0
2022-12-01 2022-11-29 8.300 0 +0
2022-11-30 2022-11-28 8.300 0 +0
2022-11-29 2022-11-25 8.500 0 +0
2022-11-28 2022-11-24 8.400 0 +0
2022-11-25 2022-11-23 8.800 0 +0
2022-11-24 2022-11-22 8.900 0 +0
2022-11-23 2022-11-21 8.900 0 +0
2022-11-22 2022-11-18 8.800 0 +0
2022-11-21 2022-11-17 8.900 0 +0
2022-11-18 2022-11-16 8.900 0 +0
2022-11-17 2022-11-15 8.900 0 +0
2022-11-16 2022-11-14 8.800 0 +0
2022-11-15 2022-11-11 8.500 0 +0
2022-11-14 2022-11-10 7.900 0 +0
2022-11-11 2022-11-09 7.800 0 +0
2022-11-10 2022-11-08 7.700 0 +0
2022-11-09 2022-11-07 7.900 0 +0
2022-11-08 2022-11-04 7.900 0 +0
2022-11-07 2022-11-03 7.700 0 +0
2022-11-04 2022-11-02 7.600 0 +0
2022-11-03 2022-11-01 7.700 0 +0
2022-11-02 2022-10-31 8.000 0 +0
2022-11-01 2022-10-28 7.800 0 +0
2022-10-31 2022-10-27 8.000 0 +0
2022-10-28 2022-10-26 7.800 0 +0
2022-10-27 2022-10-25 7.700 0 +0
2022-10-26 2022-10-24 7.600 0 +0
2022-10-25 2022-10-21 7.800 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.100 0 +0
2022-10-20 2022-10-18 6.700 0 +0
2022-10-19 2022-10-17 6.100 0 +0
2022-10-18 2022-10-14 5.900 0 +0
2022-10-17 2022-10-13 5.900 0 +0
2022-10-14 2022-10-12 5.800 0 +0
2022-10-13 2022-10-11 5.700 0 +0
2022-10-12 2022-10-10 5.700 0 +0
2022-10-11 2022-10-07 5.700 0 +0
2022-10-10 2022-10-06 5.800 0 +0
2022-10-07 2022-10-05 5.700 0 +0
2022-10-06 2022-10-03 5.600 0 +0
2022-10-05 2022-09-30 5.300 0 +0
2022-10-03 2022-09-29 5.300 0 +0
2022-09-30 2022-09-28 5.100 0 +0
2022-09-29 2022-09-27 5.000 0 +0
2022-09-28 2022-09-26 5.000 0 +0
2022-09-27 2022-09-23 5.000 0 +0
2022-09-26 2022-09-22 5.000 0 +0
2022-09-23 2022-09-21 5.100 0 +0
2022-09-22 2022-09-20 5.000 0 +0
2022-09-21 2022-09-19 5.000 0 +0
2022-09-20 2022-09-16 5.000 0 +0
2022-09-19 2022-09-15 5.100 0 +0
2022-09-16 2022-09-14 5.100 0 +0
2022-09-15 2022-09-13 5.100 0 +0
2022-09-14 2022-09-09 5.000 0 +0
2022-09-13 2022-09-08 5.100 0 +0
2022-09-09 2022-09-07 4.950 0 +0
2022-09-08 2022-09-06 5.100 0 +0
2022-09-07 2022-09-05 5.000 0 +0
2022-09-06 2022-09-02 5.100 0 +0
2022-09-05 2022-09-01 5.100 0 +0
2022-09-02 2022-08-31 5.200 0 +0
2022-09-01 2022-08-30 5.200 0 +0
2022-08-31 2022-08-29 5.200 0 +0
2022-08-30 2022-08-26 5.300 0 +0
2022-08-29 2022-08-25 5.300 0 +0
2022-08-26 2022-08-24 5.300 0 +0
2022-08-25 2022-08-23 5.400 0 +0
2022-08-24 2022-08-22 5.400 0 +0
2022-08-23 2022-08-19 5.300 0 +0
2022-08-22 2022-08-18 5.200 0 +0
2022-08-19 2022-08-17 5.300 0 +0
2022-08-18 2022-08-16 5.400 0 +0
2022-08-17 2022-08-15 5.400 0 +0
2022-08-16 2022-08-12 5.400 0 +0
2022-08-15 2022-08-11 5.400 0 +0
2022-08-12 2022-08-10 5.400 0 +0
2022-08-11 2022-08-09 5.600 0 +0
2022-08-10 2022-08-08 5.700 0 +0
2022-08-09 2022-08-05 5.600 0 +0
2022-08-08 2022-08-04 5.700 0 +0
2022-08-05 2022-08-03 5.700 0 +0
2022-08-04 2022-08-02 5.600 0 +0
2022-08-03 2022-08-01 5.700 0 +0
2022-08-02 2022-07-29 5.700 0 +0
2022-08-01 2022-07-28 5.700 0 +0
2022-07-29 2022-07-27 5.800 0 +0
2022-07-28 2022-07-26 5.700 0 +0
2022-07-27 2022-07-25 5.700 0 +0
2022-07-26 2022-07-22 5.800 0 +0
2022-07-25 2022-07-21 5.800 0 +0
2022-07-22 2022-07-20 5.800 0 +0
2022-07-21 2022-07-19 5.700 0 +0
2022-07-20 2022-07-18 5.700 0 +0
2022-07-19 2022-07-15 5.600 0 +0
2022-07-18 2022-07-14 5.700 0 +0
2022-07-15 2022-07-13 5.600 0 +0
2022-07-14 2022-07-12 5.800 0 +0
2022-07-13 2022-07-11 5.800 0 +0
2022-07-12 2022-07-08 5.900 0 +0
2022-07-11 2022-07-07 5.800 0 +0
2022-07-08 2022-07-06 5.800 0 +0
2022-07-07 2022-07-05 5.800 0 +0
2022-07-06 2022-07-04 5.800 0 +0
2022-07-05 2022-06-30 5.700 0 +0
2022-07-04 2022-06-29 5.700 0 +0
2022-06-30 2022-06-28 5.700 0 +0
2022-06-29 2022-06-27 5.700 0 +0
2022-06-28 2022-06-24 5.600 0 +0
2022-06-27 2022-06-23 5.400 0 +0
2022-06-24 2022-06-22 5.300 0 +0
2022-06-23 2022-06-21 5.500 0 +0
2022-06-22 2022-06-20 5.400 0 +0
2022-06-21 2022-06-17 5.400 0 +0
2022-06-20 2022-06-16 5.300 0 +0
2022-06-17 2022-06-15 5.400 0 +0
2022-06-16 2022-06-14 5.400 0 +0
2022-06-15 2022-06-13 5.300 0 +0
2022-06-14 2022-06-10 5.400 0 +0
2022-06-13 2022-06-09 5.400 0 +0
2022-06-10 2022-06-08 5.300 0 +0
2022-06-09 2022-06-07 5.300 0 +0
2022-06-08 2022-06-06 5.300 0 +0
2022-06-07 2022-06-02 5.200 0 +0
2022-06-06 2022-06-01 5.100 0 +0
2022-06-02 2022-05-31 5.100 0 +0
2022-06-01 2022-05-30 5.100 0 +0
2022-05-31 2022-05-27 5.100 0 +0
2022-05-30 2022-05-26 5.100 0 +0
2022-05-27 2022-05-25 5.100 0 +0
2022-05-26 2022-05-24 5.100 0 +0
2022-05-25 2022-05-23 5.200 0 +0
2022-05-24 2022-05-20 5.300 0 +0
2022-05-23 2022-05-19 5.500 0 +0
2022-05-20 2022-05-18 5.600 0 +0
2022-05-19 2022-05-17 5.800 0 +0
2022-05-18 2022-05-16 6.000 0 +0
2022-05-17 2022-05-13 6.000 0 +0
2022-05-16 2022-05-12 5.800 0 +0
2022-05-13 2022-05-11 6.000 0 +0
2022-05-12 2022-05-10 5.800 0 +0
2022-05-11 2022-05-06 5.800 0 +0
2022-05-10 2022-05-05 5.900 0 +0
2022-05-06 2022-05-04 5.900 0 +0
2022-05-05 2022-05-03 5.900 0 +0
2022-05-04 2022-04-29 5.900 0 +0
2022-05-03 2022-04-28 5.900 0 +0
2022-04-29 2022-04-27 5.900 0 +0
2022-04-28 2022-04-26 5.900 0 +0
2022-04-27 2022-04-25 5.900 0 +0
2022-04-26 2022-04-22 5.900 0 +0
2022-04-25 2022-04-21 6.000 0 +0
2022-04-22 2022-04-20 6.000 0 +0
2022-04-21 2022-04-19 5.900 0 +0
2022-04-20 2022-04-14 5.900 0 +0
2022-04-19 2022-04-13 5.900 0 +0
2022-04-14 2022-04-12 5.900 0 +0
2022-04-13 2022-04-11 5.800 0 +0
2022-04-12 2022-04-08 5.800 0 +0
2022-04-11 2022-04-07 5.800 0 +0
2022-04-08 2022-04-06 5.700 0 +0
2022-04-07 2022-04-04 5.900 0 +0
2022-04-06 2022-04-01 5.700 0 +0
2022-04-04 2022-03-31 5.700 0 +0
2022-04-01 2022-03-30 5.600 0 +0
2022-03-31 2022-03-29 5.600 0 +0
2022-03-30 2022-03-28 5.500 0 +0
2022-03-29 2022-03-25 5.600 0 +0
2022-03-28 2022-03-24 5.600 0 +0
2022-03-25 2022-03-23 5.600 0 +0
2022-03-24 2022-03-22 5.500 0 +0
2022-03-23 2022-03-21 5.500 0 +0
2022-03-22 2022-03-18 5.500 0 +0
2022-03-21 2022-03-17 5.500 0 +0
2022-03-18 2022-03-16 5.700 0 +0
2022-03-17 2022-03-15 5.500 0 +0
2022-03-16 2022-03-14 5.600 0 +0
2022-03-15 2022-03-11 5.500 0 +0
2022-03-14 2022-03-10 5.600 0 +0
2022-03-11 2022-03-09 5.400 0 +0
2022-03-10 2022-03-08 5.900 0 +0
2022-03-09 2022-03-07 6.100 0 +0
2022-03-08 2022-03-04 6.100 0 +0
2022-03-07 2022-03-03 6.200 0 +0
2022-03-04 2022-03-02 6.100 0 +0
2022-03-03 2022-03-01 6.100 0 +0
2022-03-02 2022-02-28 6.200 0 +0
2022-03-01 2022-02-25 6.100 0 +0
2022-02-28 2022-02-24 6.000 0 +0
2022-02-25 2022-02-23 6.200 0 +0
2022-02-24 2022-02-22 6.200 0 +0
2022-02-23 2022-02-21 6.200 0 +0
2022-02-22 2022-02-18 6.200 0 +0
2022-02-21 2022-02-17 6.300 0 +0
2022-02-18 2022-02-16 6.300 0 +0
2022-02-17 2022-02-15 6.300 0 +0
2022-02-16 2022-02-14 6.300 0 +0
2022-02-15 2022-02-11 6.200 0 +0
2022-02-14 2022-02-10 6.300 0 +0
2022-02-11 2022-02-09 6.300 0 +0
2022-02-10 2022-02-08 6.300 0 +0
2022-02-09 2022-02-07 6.200 0 +0
2022-02-08 2022-02-04 6.200 0 +0
2022-02-07 2022-01-31 6.200 0 +0
2022-02-04 2022-01-27 6.200 0 +0
2022-01-28 2022-01-26 6.300 0 +0
2022-01-27 2022-01-25 6.300 0 +0
2022-01-26 2022-01-24 6.200 0 +0
2022-01-25 2022-01-21 6.300 0 +0
2022-01-24 2022-01-20 6.300 0 +0
2022-01-21 2022-01-19 6.400 0 +0
2022-01-20 2022-01-18 6.400 0 +0
2022-01-19 2022-01-17 6.200 0 +0
2022-01-18 2022-01-14 6.400 0 +0
2022-01-17 2022-01-13 6.300 0 +0
2022-01-14 2022-01-12 6.400 0 +0
2022-01-13 2022-01-11 6.300 0 +0
2022-01-12 2022-01-10 6.500 0 +0
2022-01-11 2022-01-07 6.300 0 +0
2022-01-10 2022-01-06 6.300 0 +0
2022-01-07 2022-01-05 6.400 0 +0
2022-01-06 2022-01-04 6.600 0 +0
2022-01-05 2022-01-03 6.600 0 +0
2022-01-04 2021-12-31 6.700 0 +0
2022-01-03 2021-12-29 6.500 0 +0
2021-12-30 2021-12-28 6.500 0 +0
2021-12-29 2021-12-24 6.800 0 +0
2021-12-28 2021-12-22 6.900 0 +0
2021-12-23 2021-12-21 6.700 0 +0
2021-12-22 2021-12-20 6.600 0 +0
2021-12-21 2021-12-17 6.800 0 +0
2021-12-20 2021-12-16 6.700 0 +0
2021-12-17 2021-12-15 6.800 0 +0
2021-12-16 2021-12-14 6.800 0 +0
2021-12-15 2021-12-13 6.700 0 +0
2021-12-14 2021-12-10 6.900 0 +0
2021-12-13 2021-12-09 6.800 0 +0
2021-12-10 2021-12-08 6.700 0 +0
2021-12-09 2021-12-07 6.700 0 +0
2021-12-08 2021-12-06 6.400 0 +0
2021-12-07 2021-12-03 6.100 0 +0
2021-12-06 2021-12-02 6.300 0 +0
2021-12-03 2021-12-01 6.300 0 +0
2021-12-02 2021-11-30 6.100 0 +0
2021-12-01 2021-11-29 6.400 0 +0
2021-11-30 2021-11-26 6.700 0 +0
2021-11-29 2021-11-25 7.000 0 +0
2021-11-26 2021-11-24 7.500 0 +0
2021-11-25 2021-11-23 7.800 0 +0
2021-11-24 2021-11-22 7.700 0 +0
2021-11-23 2021-11-19 7.600 0 +0
2021-11-22 2021-11-18 7.500 0 +0
2021-11-19 2021-11-17 7.800 0 +0
2021-11-18 2021-11-16 7.700 0 +0
2021-11-17 2021-11-15 7.700 0 +0
2021-11-16 2021-11-12 7.700 0 +0
2021-11-15 2021-11-11 7.700 0 +0
2021-11-12 2021-11-10 7.500 0 +0
2021-11-11 2021-11-09 7.400 0 +0
2021-11-10 2021-11-08 7.400 0 +0
2021-11-09 2021-11-05 7.400 0 +0
2021-11-08 2021-11-04 7.500 0 +0
2021-11-05 2021-11-03 7.500 0 +0
2021-11-04 2021-11-02 7.600 0 +0
2021-11-03 2021-11-01 7.400 0 +0
2021-11-02 2021-10-29 7.400 0 +0
2021-11-01 2021-10-28 7.100 0 +0
2021-10-29 2021-10-27 7.200 0 +0
2021-10-28 2021-10-26 7.400 0 +0
2021-10-27 2021-10-25 7.200 0 +0
2021-10-26 2021-10-22 7.000 0 +0
2021-10-25 2021-10-21 6.700 0 +0
2021-10-22 2021-10-20 6.400 0 +0
2021-10-21 2021-10-19 6.400 0 +0
2021-10-20 2021-10-18 6.400 0 +0
2021-10-19 2021-10-15 6.400 0 +0
2021-10-18 2021-10-12 6.300 0 +0
2021-10-15 2021-10-11 6.400 0 +0
2021-10-12 2021-10-08 6.300 0 +0
2021-10-11 2021-10-07 6.500 0 +0
2021-10-08 2021-10-06 6.800 0 +0
2021-10-07 2021-10-05 6.400 0 +0
2021-10-06 2021-10-04 6.500 0 +0
2021-10-05 2021-09-30 6.700 0 +0
2021-10-04 2021-09-29 6.600 0 +0
2021-09-30 2021-09-28 6.600 0 +0
2021-09-29 2021-09-27 7.100 0 +0
2021-09-28 2021-09-24 7.100 0 +0
2021-09-27 2021-09-23 8.600 0 +0
2021-09-24 2021-09-21 8.400 0 +0
2021-09-23 2021-09-20 8.300 0 +0
2021-09-21 2021-09-17 8.400 0 +0
2021-09-20 2021-09-16 8.300 0 +0
2021-09-17 2021-09-15 8.200 0 +0
2021-09-16 2021-09-14 8.200 0 +0
2021-09-15 2021-09-13 8.200 0 +0
2021-09-14 2021-09-10 8.700 0 +0
2021-09-13 2021-09-09 8.200 0 +0
2021-09-10 2021-09-08 8.500 0 +0
2021-09-09 2021-09-07 8.400 0 +0
2021-09-08 2021-09-06 8.000 0 +0
2021-09-07 2021-09-03 8.000 0 +0
2021-09-06 2021-09-02 8.100 0 +0
2021-09-03 2021-09-01 8.300 0 +0
2021-09-02 2021-08-31 8.500 0 +0
2021-09-01 2021-08-30 8.000 0 +0
2021-08-31 2021-08-27 7.800 0 +0
2021-08-30 2021-08-26 7.700 0 +0
2021-08-27 2021-08-25 7.600 0 +0
2021-08-26 2021-08-24 7.500 0 +0
2021-08-25 2021-08-23 7.200 0 +0
2021-08-24 2021-08-20 7.000 0 +0
2021-08-23 2021-08-19 7.100 0 +0
2021-08-20 2021-08-18 7.100 0 +0
2021-08-19 2021-08-17 7.200 0 +0
2021-08-18 2021-08-16 7.300 0 +0
2021-08-17 2021-08-13 7.300 0 +0
2021-08-16 2021-08-12 7.200 0 +0
2021-08-13 2021-08-11 7.200 0 +0
2021-08-12 2021-08-10 6.900 0 +0
2021-08-11 2021-08-09 6.800 0 +0
2021-08-10 2021-08-06 6.800 0 +0
2021-08-09 2021-08-05 6.900 0 +0
2021-08-06 2021-08-04 6.900 0 +0
2021-08-05 2021-08-03 6.900 0 +0
2021-08-04 2021-08-02 7.000 0 +0
2021-08-03 2021-07-30 7.300 0 +0
2021-08-02 2021-07-29 7.400 0 +0
2021-07-30 2021-07-28 7.300 0 +0
2021-07-29 2021-07-27 7.300 0 +0
2021-07-28 2021-07-26 7.500 0 +0
2021-07-27 2021-07-23 7.600 0 +0
2021-07-26 2021-07-22 7.600 0 +0
2021-07-23 2021-07-21 7.500 0 +0
2021-07-22 2021-07-20 7.400 0 +0
2021-07-21 2021-07-19 7.500 0 +0
2021-07-20 2021-07-16 7.400 0 +0
2021-07-19 2021-07-15 7.200 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.000 0 +0
2021-07-14 2021-07-12 7.000 0 +0
2021-07-13 2021-07-09 6.900 0 +0
2021-07-12 2021-07-08 6.800 0 +0
2021-07-09 2021-07-07 6.900 0 +0
2021-07-08 2021-07-06 6.800 0 +0
2021-07-07 2021-07-05 6.900 0 +0
2021-07-06 2021-07-02 6.900 0 +0
2021-07-05 2021-06-30 6.800 0 +0
2021-07-02 2021-06-29 6.500 0 +0
2021-06-30 2021-06-28 6.600 0 +0
2021-06-29 2021-06-25 6.900 0 +0
2021-06-28 2021-06-24 6.900 0 +0
2021-06-25 2021-06-23 6.900 0 +0
2021-06-24 2021-06-22 7.000 0 +0
2021-06-23 2021-06-21 7.000 0 +0
2021-06-22 2021-06-18 7.000 0 +0
2021-06-21 2021-06-17 6.800 0 +0
2021-06-18 2021-06-16 6.900 0 +0
2021-06-17 2021-06-15 7.000 0 +0
2021-06-16 2021-06-11 7.000 0 +0
2021-06-15 2021-06-10 7.100 0 +0
2021-06-11 2021-06-09 6.900 0 +0
2021-06-10 2021-06-08 7.000 0 +0
2021-06-09 2021-06-07 7.300 0 +0
2021-06-08 2021-06-04 7.200 0 +0
2021-06-07 2021-06-03 6.800 0 +0
2021-06-04 2021-06-02 7.000 0 +0
2021-06-03 2021-06-01 7.000 0 +0
2021-06-02 2021-05-31 6.800 0 +0
2021-06-01 2021-05-28 6.800 0 +0
2021-05-31 2021-05-27 6.900 0 +0
2021-05-28 2021-05-26 6.900 0 +0
2021-05-27 2021-05-25 7.100 0 +0
2021-05-26 2021-05-24 7.100 0 +0
2021-05-25 2021-05-21 7.300 0 +0
2021-05-24 2021-05-20 6.800 0 +0
2021-05-21 2021-05-18 6.400 0 +0
2021-05-20 2021-05-17 6.300 0 +0
2021-05-18 2021-05-14 6.500 0 +0
2021-05-17 2021-05-13 6.800 0 +0
2021-05-14 2021-05-12 6.800 0 +0
2021-05-13 2021-05-11 6.500 0 +0
2021-05-12 2021-05-10 6.500 0 +0
2021-05-11 2021-05-07 6.500 0 +0
2021-05-10 2021-05-06 6.200 0 +0
2021-05-07 2021-05-05 6.200 0 +0
2021-05-06 2021-05-04 6.200 0 +0
2021-05-05 2021-05-03 6.200 0 +0
2021-05-04 2021-04-30 6.200 0 +0
2021-05-03 2021-04-29 6.500 0 +0
2021-04-30 2021-04-28 5.800 0 +0
2021-04-29 2021-04-27 6.000 0 +0
2021-04-28 2021-04-26 5.700 0 +0
2021-04-27 2021-04-23 5.700 0 +0
2021-04-26 2021-04-22 5.700 0 +0
2021-04-23 2021-04-21 5.900 0 +0
2021-04-22 2021-04-20 5.900 0 +0
2021-04-21 2021-04-19 6.000 0 +0
2021-04-20 2021-04-16 6.000 0 +0
2021-04-19 2021-04-15 6.100 0 +0
2021-04-16 2021-04-14 6.100 0 +0
2021-04-15 2021-04-13 6.000 0 +0
2021-04-14 2021-04-12 5.800 0 +0
2021-04-13 2021-04-09 5.700 0 +0
2021-04-12 2021-04-08 5.700 0 +0
2021-04-09 2021-04-07 5.800 0 +0
2021-04-08 2021-04-01 5.800 0 +0
2021-04-07 2021-03-31 6.000 0 +0
2021-04-01 2021-03-30 6.700 0 +0
2021-03-31 2021-03-29 6.700 0 +0
2021-03-30 2021-03-26 6.800 0 +0
2021-03-29 2021-03-25 6.600 0 +0
2021-03-26 2021-03-24 6.600 0 +0
2021-03-25 2021-03-23 6.800 0 +0
2021-03-24 2021-03-22 6.900 0 +0
2021-03-23 2021-03-19 7.000 0 +0
2021-03-22 2021-03-18 7.000 0 +0
2021-03-19 2021-03-17 7.100 0 +0
2021-03-18 2021-03-16 7.200 0 +0
2021-03-17 2021-03-15 7.000 0 +0
2021-03-16 2021-03-12 6.900 0 +0
2021-03-15 2021-03-11 6.900 0 +0
2021-03-12 2021-03-10 7.000 0 +0
2021-03-11 2021-03-09 6.800 0 +0
2021-03-10 2021-03-08 6.200 0 +0
2021-03-09 2021-03-05 5.800 0 +0
2021-03-08 2021-03-04 6.300 0 +0
2021-03-05 2021-03-03 6.800 0 +0
2021-03-04 2021-03-02 6.700 0 -3,000
2021-03-03 2021-03-01 6.800 3,000 +3,000 0.00% 20,400
2021-02-24 2021-02-22 7.300 0 -15,000
2021-02-23 2021-02-19 4.650 15,000 +15,000 0.00% 69,750
2018-09-04 2018-08-31 3.550 0 -20,000
2018-09-03 2018-08-30 3.200 20,000 +20,000 0.00% 64,000
2018-07-09 2018-07-05 2.220 0 -6,000
2016-08-30 2016-08-26 2.490 6,000 -20,000 0.00% 14,940
2016-08-18 2016-08-16 2.460 26,000 +20,000 0.01% 63,960
2015-08-10 2015-08-06 2.370 6,000 +1,000 0.00% 14,220
2015-07-29 2015-07-27 2.199 5,000 -1,027 0.00% 10,993
2015-07-10 2015-07-08 1.784 6,027 -6,027 0.00% 10,750
2015-06-09 2015-06-05 2.572 12,054 +6,027 0.00% 31,001
2015-05-27 2015-05-22 2.447 6,027 +6,027 0.00% 14,751
2014-08-22 2014-08-20 2.026 0 -24,288
2014-08-20 2014-08-18 2.141 24,288 +24,288 0.01% 52,001
2013-11-27 2013-11-25 2.613 0 -151,784
2013-11-08 2013-11-06 2.579 151,784 -7,368 0.06% 391,401
2013-11-06 2013-11-04 2.545 159,152 +159,152 0.07% 405,001
2013-10-10 2013-10-08 2.613 0 -484,823
2013-10-04 2013-10-02 2.647 484,823 -39,788 0.20% 1,283,099
2013-10-03 2013-09-30 2.647 524,611 -275,569 0.22% 1,388,399
2013-09-27 2013-09-25 2.613 800,180 -380,196 0.33% 2,090,551
2013-09-24 2013-09-19 2.477 1,180,376 -33,893 0.48% 2,923,651
2013-09-23 2013-09-18 2.477 1,214,269 -384,617 0.50% 3,007,600
2013-09-05 2013-09-03 2.613 1,598,886 +589,451 0.66% 4,177,250
2013-09-04 2013-09-02 2.647 1,009,435 -685,237 0.41% 2,671,500
2013-08-28 2013-08-26 2.714 1,694,672 +884,177 0.70% 4,600,001
2013-08-27 2013-08-23 2.647 810,495 +212,202 0.33% 2,145,000
2013-08-22 2013-08-20 2.579 598,293 +250,517 0.25% 1,542,801
2013-08-20 2013-08-16 2.579 347,776 +347,776 0.14% 896,800
2013-08-06 2013-08-02 2.816 0 -391,985
2013-07-25 2013-07-23 2.477 391,985 +288,831 0.16% 970,900
2013-07-17 2013-07-15 2.070 103,154 -307,988 0.05% 213,500
2013-07-15 2013-07-11 2.070 411,142 +103,154 0.20% 850,950
2013-07-10 2013-07-08 2.070 307,988 -27,999 0.18% 637,450
2013-07-05 2013-07-03 2.070 335,987 -179,783 0.19% 695,400
2013-07-03 2013-06-28 2.024 515,770 -115,255 0.30% 1,044,167
2013-06-10 2013-06-06 2.052 631,025 +270,439 0.30% 1,294,999
2013-06-06 2013-06-04 2.052 360,586 +50,482 0.17% 740,000
2013-06-05 2013-06-03 2.080 310,104 +135,220 0.15% 645,000
2013-06-04 2013-05-31 2.080 174,884 +174,884 0.08% 363,750
2013-05-24 2013-05-22 2.108 0 -2,742,256
2013-05-23 2013-05-21 2.024 2,742,256 +519,244 1.32% 5,551,650
2013-05-07 2013-05-03 1.997 2,223,012 -173,082 1.07% 4,438,799
2013-05-03 2013-04-30 1.969 2,396,094 -488,594 1.15% 4,717,951
2013-04-24 2013-04-22 1.997 2,884,688 -153,249 1.39% 5,760,001
2013-04-12 2013-04-10 1.886 3,037,937 +55,891 1.46% 5,729,001
2013-04-08 2013-04-03 1.886 2,982,046 +36,059 1.44% 5,623,600
2013-04-05 2013-04-02 1.886 2,945,987 +25,241 1.42% 5,555,600
2013-04-03 2013-03-28 1.886 2,920,746 +36,058 1.41% 5,508,000
2013-03-01 2013-02-27 1.886 2,884,688 +1,442,344 1.67% 5,440,001
2013-02-28 2013-02-26 1.886 1,442,344 +1,442,344 0.83% 2,720,000
2013-02-01 2013-01-30 1.775 0 -1,215,175
2013-01-31 2013-01-29 1.747 1,215,175 -25,241 0.70% 2,123,101
2013-01-29 2013-01-25 1.664 1,240,416 +155,052 0.72% 2,064,001
2013-01-28 2013-01-24 1.664 1,085,364 +142,432 0.63% 1,806,000
2013-01-24 2013-01-22 1.664 942,932 -360,586 0.54% 1,569,000
2013-01-15 2013-01-11 1.470 1,303,518 +37,861 0.75% 1,915,950
2013-01-11 2013-01-09 1.470 1,265,657 -41,467 0.73% 1,860,300
2013-01-08 2013-01-04 1.470 1,307,124 +90,146 0.76% 1,921,250
2013-01-07 2013-01-03 1.442 1,216,978 +731,990 0.70% 1,755,001
2013-01-04 2013-01-02 1.414 484,988 +203,731 0.28% 685,950
2013-01-03 2012-12-31 1.414 281,257 -30,650 0.16% 397,800
2013-01-02 2012-12-27 1.442 311,907 -252,410 0.18% 449,800
2012-12-21 2012-12-19 1.442 564,317 +144,234 0.33% 813,800
2012-12-20 2012-12-18 1.470 420,083 -25,241 0.24% 617,451
2012-12-14 2012-12-12 1.376 445,324 -3,606 0.26% 612,560
2012-12-13 2012-12-11 1.364 448,930 -34,255 0.26% 612,541
2012-12-12 2012-12-10 1.381 483,185 +5,409 0.28% 667,320
2012-12-06 2012-12-04 1.387 477,776 +57,693 0.28% 662,499
2012-12-03 2012-11-29 1.348 420,083 +21,636 0.24% 566,190
2012-11-29 2012-11-27 1.376 398,447 +36,058 0.23% 548,079
2012-11-28 2012-11-26 1.387 362,389 +63,103 0.21% 502,500
2012-11-27 2012-11-23 1.376 299,286 +138,825 0.17% 411,680
2012-11-26 2012-11-22 1.370 160,461 -27,044 0.09% 219,830
2012-11-22 2012-11-20 1.376 187,505 +36,059 0.11% 257,920
2012-11-21 2012-11-19 1.370 151,446 +88,343 0.09% 207,480
2012-11-16 2012-11-14 1.381 63,103 +59,497 0.04% 87,151
2012-11-14 2012-11-12 1.387 3,606 -7,212 0.00% 5,000
2012-11-13 2012-11-09 1.376 10,818 +10,818 0.01% 14,881
2012-09-24 2012-09-20 1.320 0 -178,490
2012-09-20 2012-09-18 1.348 178,490 -1,803 0.10% 240,570
2012-09-19 2012-09-17 1.320 180,293 +180,293 0.10% 238,000
2012-09-12 2012-09-10 1.387 0 -70,314
2012-09-07 2012-09-05 1.387 70,314 +70,314 0.04% 97,500
2012-09-05 2012-09-03 1.442 0 -223,563
2012-09-04 2012-08-31 1.298 223,563 +72,117 0.13% 290,160
2012-09-03 2012-08-30 1.320 151,446 +34,256 0.09% 199,920
2012-08-31 2012-08-29 1.359 117,190 +117,190 0.07% 159,249
2012-08-28 2012-08-24 1.886 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top