History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 9,694,000 | +0 | 0.56% | 1,919,412 |
| 2025-10-13 | 2025-10-09 | 0.208 | 9,694,000 | +0 | 0.56% | 2,016,352 |
| 2025-10-10 | 2025-10-08 | 0.217 | 9,694,000 | +0 | 0.56% | 2,103,598 |
| 2025-10-09 | 2025-10-06 | 0.232 | 9,694,000 | -100,000 | 0.56% | 2,249,008 |
| 2025-10-02 | 2025-09-29 | 0.207 | 9,794,000 | -10,000 | 0.56% | 2,027,358 |
| 2025-09-30 | 2025-09-26 | 0.193 | 9,804,000 | +300,000 | 0.56% | 1,892,172 |
| 2025-09-29 | 2025-09-25 | 0.200 | 9,504,000 | +1,000,000 | 0.55% | 1,900,800 |
| 2025-09-26 | 2025-09-24 | 0.201 | 8,504,000 | +500,000 | 0.49% | 1,709,304 |
| 2025-09-25 | 2025-09-23 | 0.208 | 8,004,000 | -10,000 | 0.46% | 1,664,832 |
| 2025-09-24 | 2025-09-22 | 0.203 | 8,014,000 | -1,500,000 | 0.46% | 1,626,842 |
| 2025-09-23 | 2025-09-19 | 0.208 | 9,514,000 | -40,000 | 0.55% | 1,978,912 |
| 2025-09-19 | 2025-09-17 | 0.225 | 9,554,000 | +30,000 | 0.55% | 2,149,650 |
| 2025-09-11 | 2025-09-09 | 0.232 | 9,524,000 | +20,000 | 0.55% | 2,209,568 |
| 2025-08-15 | 2025-08-13 | 0.248 | 9,504,000 | -80,000 | 0.55% | 2,356,992 |
| 2025-08-14 | 2025-08-12 | 0.234 | 9,584,000 | -30,000 | 0.55% | 2,242,656 |
| 2025-08-13 | 2025-08-11 | 0.235 | 9,614,000 | -30,000 | 0.55% | 2,259,290 |
| 2025-08-07 | 2025-08-05 | 0.240 | 9,644,000 | +700,000 | 0.56% | 2,314,560 |
| 2025-08-06 | 2025-08-04 | 0.243 | 8,944,000 | +780,000 | 0.51% | 2,173,392 |
| 2025-08-05 | 2025-08-01 | 0.240 | 8,164,000 | +200,000 | 0.47% | 1,959,360 |
| 2025-08-04 | 2025-07-31 | 0.250 | 7,964,000 | +910,000 | 0.46% | 1,991,000 |
| 2025-07-30 | 2025-07-28 | 0.260 | 7,054,000 | +340,000 | 0.41% | 1,834,040 |
| 2025-07-23 | 2025-07-21 | 0.280 | 6,714,000 | +50,000 | 0.39% | 1,879,920 |
| 2025-07-15 | 2025-07-11 | 0.270 | 6,664,000 | -550,000 | 0.38% | 1,799,280 |
| 2025-07-10 | 2025-07-08 | 0.248 | 7,214,000 | +490,000 | 0.42% | 1,789,072 |
| 2025-07-08 | 2025-07-04 | 0.265 | 6,724,000 | -80,000 | 0.39% | 1,781,860 |
| 2025-07-07 | 2025-07-03 | 0.260 | 6,804,000 | +670,000 | 0.39% | 1,769,040 |
| 2025-07-04 | 2025-07-02 | 0.250 | 6,134,000 | -59,000 | 0.35% | 1,533,500 |
| 2025-07-03 | 2025-06-30 | 0.245 | 6,193,000 | -70,000 | 0.36% | 1,517,285 |
| 2025-07-02 | 2025-06-27 | 0.260 | 6,263,000 | +380,000 | 0.36% | 1,628,380 |
| 2025-06-30 | 2025-06-26 | 0.230 | 5,883,000 | -80,000 | 0.34% | 1,353,090 |
| 2025-06-27 | 2025-06-25 | 0.249 | 5,963,000 | +20,000 | 0.34% | 1,484,787 |
| 2025-06-25 | 2025-06-23 | 0.213 | 5,943,000 | -100,000 | 0.34% | 1,265,859 |
| 2025-06-20 | 2025-06-18 | 0.223 | 6,043,000 | +80,000 | 0.35% | 1,347,589 |
| 2025-06-18 | 2025-06-16 | 0.255 | 5,963,000 | +70,000 | 0.34% | 1,520,565 |
| 2025-06-13 | 2025-06-11 | 0.233 | 5,893,000 | -10,000 | 0.34% | 1,373,069 |
| 2025-06-05 | 2025-06-03 | 0.242 | 5,903,000 | -200,000 | 0.34% | 1,428,526 |
| 2025-06-04 | 2025-06-02 | 0.250 | 6,103,000 | -80,000 | 0.35% | 1,525,750 |
| 2025-06-03 | 2025-05-30 | 0.227 | 6,183,000 | +180,000 | 0.36% | 1,403,541 |
| 2025-06-02 | 2025-05-29 | 0.223 | 6,003,000 | +100,000 | 0.35% | 1,338,669 |
| 2025-05-30 | 2025-05-28 | 0.228 | 5,903,000 | -100,000 | 0.34% | 1,345,884 |
| 2025-05-26 | 2025-05-22 | 0.232 | 6,003,000 | -320,000 | 0.35% | 1,392,696 |
| 2025-05-23 | 2025-05-21 | 0.220 | 6,323,000 | -100,000 | 0.36% | 1,391,060 |
| 2025-05-22 | 2025-05-20 | 0.211 | 6,423,000 | -50,000 | 0.37% | 1,355,253 |
| 2025-05-20 | 2025-05-16 | 0.197 | 6,473,000 | +90,000 | 0.37% | 1,275,181 |
| 2025-05-19 | 2025-05-15 | 0.202 | 6,383,000 | +230,000 | 0.37% | 1,289,366 |
| 2025-05-12 | 2025-05-08 | 0.215 | 6,153,000 | -160,000 | 0.35% | 1,322,895 |
| 2025-05-09 | 2025-05-07 | 0.223 | 6,313,000 | +150,000 | 0.36% | 1,407,799 |
| 2025-05-08 | 2025-05-06 | 0.235 | 6,163,000 | -1,000,000 | 0.35% | 1,448,305 |
| 2025-05-07 | 2025-05-02 | 0.227 | 7,163,000 | +600,000 | 0.41% | 1,626,001 |
| 2025-05-02 | 2025-04-29 | 0.187 | 6,563,000 | +20,000 | 0.38% | 1,227,281 |
| 2025-04-17 | 2025-04-15 | 0.191 | 6,543,000 | +80,000 | 0.38% | 1,249,713 |
| 2025-04-16 | 2025-04-14 | 0.207 | 6,463,000 | +300,000 | 0.37% | 1,337,841 |
| 2025-04-15 | 2025-04-11 | 0.207 | 6,163,000 | -80,000 | 0.35% | 1,275,741 |
| 2025-04-14 | 2025-04-10 | 0.183 | 6,243,000 | +20,000 | 0.36% | 1,142,469 |
| 2025-04-11 | 2025-04-09 | 0.148 | 6,223,000 | +150,000 | 0.36% | 921,004 |
| 2025-04-09 | 2025-04-07 | 0.120 | 6,073,000 | +50,000 | 0.35% | 728,760 |
| 2025-04-08 | 2025-04-03 | 0.148 | 6,023,000 | +20,000 | 0.35% | 891,404 |
| 2025-04-03 | 2025-04-01 | 0.168 | 6,003,000 | +100,000 | 0.35% | 1,008,504 |
| 2025-04-02 | 2025-03-31 | 0.174 | 5,903,000 | -10,000 | 0.34% | 1,027,122 |
| 2025-03-31 | 2025-03-27 | 0.204 | 5,913,000 | -180,000 | 0.34% | 1,206,252 |
| 2025-03-27 | 2025-03-25 | 0.208 | 6,093,000 | +180,000 | 0.35% | 1,267,344 |
| 2025-03-26 | 2025-03-24 | 0.209 | 5,913,000 | +160,000 | 0.34% | 1,235,817 |
| 2025-03-24 | 2025-03-20 | 0.223 | 5,753,000 | +10,000 | 0.33% | 1,282,919 |
| 2025-03-21 | 2025-03-19 | 0.233 | 5,743,000 | -220,000 | 0.33% | 1,338,119 |
| 2025-03-20 | 2025-03-18 | 0.236 | 5,963,000 | +120,000 | 0.34% | 1,407,268 |
| 2025-03-19 | 2025-03-17 | 0.265 | 5,843,000 | +3,000,000 | 0.34% | 1,548,395 |
| 2025-03-18 | 2025-03-14 | 0.265 | 2,843,000 | -360,000 | 0.16% | 753,395 |
| 2025-03-14 | 2025-03-12 | 0.255 | 3,203,000 | +20,000 | 0.18% | 816,765 |
| 2025-03-13 | 2025-03-11 | 0.255 | 3,183,000 | -110,000 | 0.18% | 811,665 |
| 2025-03-12 | 2025-03-10 | 0.246 | 3,293,000 | +700,000 | 0.19% | 810,078 |
| 2025-03-11 | 2025-03-07 | 0.375 | 2,593,000 | +130,000 | 0.15% | 972,375 |
| 2025-03-07 | 2025-03-05 | 0.420 | 2,463,000 | +90,000 | 0.14% | 1,034,460 |
| 2025-03-06 | 2025-03-04 | 0.415 | 2,373,000 | -80,000 | 0.14% | 984,795 |
| 2025-03-04 | 2025-02-28 | 0.430 | 2,453,000 | -30,000 | 0.14% | 1,054,790 |
| 2025-02-28 | 2025-02-26 | 0.460 | 2,483,000 | -270,000 | 0.14% | 1,142,180 |
| 2025-02-27 | 2025-02-25 | 0.465 | 2,753,000 | +350,000 | 0.16% | 1,280,145 |
| 2025-02-26 | 2025-02-24 | 0.460 | 2,403,000 | +210,000 | 0.14% | 1,105,380 |
| 2025-02-25 | 2025-02-21 | 0.465 | 2,193,000 | +330,000 | 0.13% | 1,019,745 |
| 2025-02-24 | 2025-02-20 | 0.580 | 1,863,000 | +200,000 | 0.11% | 1,080,540 |
| 2025-02-20 | 2025-02-18 | 0.690 | 1,663,000 | +30,000 | 0.10% | 1,147,470 |
| 2025-02-17 | 2025-02-13 | 0.700 | 1,633,000 | -10,000 | 0.09% | 1,143,100 |
| 2025-02-14 | 2025-02-12 | 0.700 | 1,643,000 | +30,000 | 0.09% | 1,150,100 |
| 2025-02-12 | 2025-02-10 | 0.740 | 1,613,000 | -110,000 | 0.09% | 1,193,620 |
| 2025-02-11 | 2025-02-07 | 0.740 | 1,723,000 | +60,000 | 0.10% | 1,275,020 |
| 2025-02-06 | 2025-02-04 | 0.830 | 1,663,000 | -110,000 | 0.10% | 1,380,290 |
| 2025-02-05 | 2025-02-03 | 0.800 | 1,773,000 | -20,000 | 0.11% | 1,418,400 |
| 2025-02-04 | 2025-01-28 | 0.780 | 1,793,000 | -40,000 | 0.11% | 1,398,540 |
| 2025-02-03 | 2025-01-24 | 0.700 | 1,833,000 | +50,000 | 0.11% | 1,283,100 |
| 2025-01-16 | 2025-01-14 | 0.690 | 1,783,000 | +20,000 | 0.16% | 1,230,270 |
| 2025-01-10 | 2025-01-08 | 0.760 | 1,763,000 | -80,000 | 0.16% | 1,339,880 |
| 2025-01-09 | 2025-01-07 | 0.660 | 1,843,000 | -30,000 | 0.17% | 1,216,380 |
| 2024-12-30 | 2024-12-24 | 0.690 | 1,873,000 | +30,000 | 0.17% | 1,292,370 |
| 2024-12-27 | 2024-12-20 | 0.710 | 1,843,000 | +50,000 | 0.17% | 1,308,530 |
| 2024-12-20 | 2024-12-18 | 0.770 | 1,793,000 | -160,000 | 0.16% | 1,380,610 |
| 2024-12-19 | 2024-12-17 | 0.800 | 1,953,000 | -260,000 | 0.18% | 1,562,400 |
| 2024-12-13 | 2024-12-11 | 0.690 | 2,213,000 | -10,000 | 0.20% | 1,526,970 |
| 2024-12-09 | 2024-12-05 | 0.680 | 2,223,000 | -260,000 | 0.20% | 1,511,640 |
| 2024-12-03 | 2024-11-29 | 0.710 | 2,483,000 | -50,000 | 0.23% | 1,762,930 |
| 2024-12-02 | 2024-11-28 | 0.690 | 2,533,000 | +50,000 | 0.23% | 1,747,770 |
| 2024-11-27 | 2024-11-25 | 0.690 | 2,483,000 | +300,000 | 0.23% | 1,713,270 |
| 2024-11-26 | 2024-11-22 | 0.680 | 2,183,000 | +240,000 | 0.20% | 1,484,440 |
| 2024-11-21 | 2024-11-19 | 0.760 | 1,943,000 | +250,000 | 0.18% | 1,476,680 |
| 2024-11-20 | 2024-11-18 | 0.720 | 1,693,000 | +80,000 | 0.15% | 1,218,960 |
| 2024-11-19 | 2024-11-15 | 0.710 | 1,613,000 | +20,000 | 0.15% | 1,145,230 |
| 2024-11-14 | 2024-11-12 | 0.740 | 1,593,000 | +220,000 | 0.14% | 1,178,820 |
| 2024-11-13 | 2024-11-11 | 0.780 | 1,373,000 | +60,000 | 0.12% | 1,070,940 |
| 2024-11-12 | 2024-11-08 | 0.830 | 1,313,000 | +50,000 | 0.12% | 1,089,790 |
| 2024-11-11 | 2024-11-07 | 0.840 | 1,263,000 | -150,000 | 0.11% | 1,060,920 |
| 2024-11-07 | 2024-11-05 | 0.800 | 1,413,000 | +20,000 | 0.13% | 1,130,400 |
| 2024-11-06 | 2024-11-04 | 0.780 | 1,393,000 | +100,000 | 0.13% | 1,086,540 |
| 2024-11-05 | 2024-11-01 | 0.830 | 1,293,000 | -20,000 | 0.12% | 1,073,190 |
| 2024-11-04 | 2024-10-31 | 0.820 | 1,313,000 | -100,000 | 0.12% | 1,076,660 |
| 2024-11-01 | 2024-10-30 | 0.790 | 1,413,000 | +100,000 | 0.13% | 1,116,270 |
| 2024-10-31 | 2024-10-29 | 0.830 | 1,313,000 | -240,000 | 0.12% | 1,089,790 |
| 2024-10-30 | 2024-10-28 | 0.700 | 1,553,000 | -10,000 | 0.14% | 1,087,100 |
| 2024-10-29 | 2024-10-25 | 0.700 | 1,563,000 | +50,000 | 0.14% | 1,094,100 |
| 2024-10-28 | 2024-10-24 | 0.730 | 1,513,000 | +150,000 | 0.14% | 1,104,490 |
| 2024-10-25 | 2024-10-23 | 0.810 | 1,363,000 | -150,000 | 0.12% | 1,104,030 |
| 2024-10-24 | 2024-10-22 | 0.840 | 1,513,000 | -10,000 | 0.14% | 1,270,920 |
| 2024-10-23 | 2024-10-21 | 0.830 | 1,523,000 | -200,000 | 0.14% | 1,264,090 |
| 2024-10-22 | 2024-10-18 | 0.910 | 1,723,000 | -50,000 | 0.16% | 1,567,930 |
| 2024-10-21 | 2024-10-17 | 0.810 | 1,773,000 | -140,000 | 0.16% | 1,436,130 |
| 2024-10-17 | 2024-10-15 | 0.800 | 1,913,000 | +80,000 | 0.17% | 1,530,400 |
| 2024-10-16 | 2024-10-14 | 0.890 | 1,833,000 | +10,000 | 0.17% | 1,631,370 |
| 2024-10-15 | 2024-10-10 | 1.010 | 1,823,000 | -120,000 | 0.17% | 1,841,230 |
| 2024-10-14 | 2024-10-09 | 0.970 | 1,943,000 | +110,000 | 0.18% | 1,884,710 |
| 2024-10-10 | 2024-10-08 | 1.110 | 1,833,000 | +560,000 | 0.17% | 2,034,630 |
| 2024-10-09 | 2024-10-07 | 1.690 | 1,273,000 | -60,000 | 0.12% | 2,151,370 |
| 2024-10-08 | 2024-10-04 | 1.400 | 1,333,000 | +215,000 | 0.12% | 1,866,200 |
| 2024-10-07 | 2024-10-03 | 0.880 | 1,118,000 | -100,000 | 0.10% | 983,840 |
| 2024-10-04 | 2024-10-02 | 0.850 | 1,218,000 | +135,000 | 0.11% | 1,035,300 |
| 2024-10-03 | 2024-09-30 | 0.950 | 1,083,000 | -450,000 | 0.10% | 1,028,850 |
| 2024-10-02 | 2024-09-27 | 0.700 | 1,533,000 | +350,000 | 0.14% | 1,073,100 |
| 2024-09-30 | 2024-09-26 | 0.640 | 1,183,000 | +110,000 | 0.11% | 757,120 |
| 2024-09-27 | 2024-09-25 | 0.590 | 1,073,000 | +280,000 | 0.10% | 633,070 |
| 2024-09-26 | 2024-09-24 | 0.455 | 793,000 | -20,000 | 0.07% | 360,815 |
| 2024-09-25 | 2024-09-23 | 0.425 | 813,000 | -200,000 | 0.07% | 345,525 |
| 2024-09-24 | 2024-09-20 | 0.420 | 1,013,000 | +50,000 | 0.09% | 425,460 |
| 2024-09-23 | 2024-09-19 | 0.440 | 963,000 | +326,000 | 0.09% | 423,720 |
| 2024-09-12 | 2024-09-10 | 0.410 | 637,000 | -89,000 | 0.07% | 261,170 |
| 2024-09-11 | 2024-09-09 | 0.425 | 726,000 | -10,000 | 0.08% | 308,550 |
| 2024-08-30 | 2024-08-28 | 0.500 | 736,000 | +30,000 | 0.08% | 368,000 |
| 2024-08-28 | 2024-08-26 | 0.580 | 706,000 | +10,000 | 0.08% | 409,480 |
| 2024-08-23 | 2024-08-21 | 0.670 | 696,000 | -4,000 | 0.08% | 466,320 |
| 2024-08-19 | 2024-08-15 | 0.650 | 700,000 | -10,000 | 0.08% | 455,000 |
| 2024-08-15 | 2024-08-13 | 0.660 | 710,000 | -35,000 | 0.08% | 468,600 |
| 2024-08-06 | 2024-08-02 | 0.710 | 745,000 | -270,000 | 0.08% | 528,950 |
| 2024-08-05 | 2024-08-01 | 0.730 | 1,015,000 | -150,000 | 0.11% | 740,950 |
| 2024-08-02 | 2024-07-31 | 0.840 | 1,165,000 | +32,000 | 0.13% | 978,600 |
| 2024-08-01 | 2024-07-30 | 0.720 | 1,133,000 | -120,000 | 0.12% | 815,760 |
| 2024-07-26 | 2024-07-24 | 0.780 | 1,253,000 | -27,000 | 0.14% | 977,340 |
| 2024-07-25 | 2024-07-23 | 0.830 | 1,280,000 | +10,000 | 0.14% | 1,062,400 |
| 2024-07-24 | 2024-07-22 | 0.840 | 1,270,000 | +29,000 | 0.14% | 1,066,800 |
| 2024-07-23 | 2024-07-19 | 0.830 | 1,241,000 | +3,000 | 0.14% | 1,030,030 |
| 2024-07-22 | 2024-07-18 | 0.850 | 1,238,000 | +62,000 | 0.14% | 1,052,300 |
| 2024-07-16 | 2024-07-12 | 0.980 | 1,176,000 | +73,000 | 0.13% | 1,152,480 |
| 2024-07-15 | 2024-07-11 | 0.960 | 1,103,000 | -52,000 | 0.12% | 1,058,880 |
| 2024-07-11 | 2024-07-09 | 0.950 | 1,155,000 | +11,000 | 0.13% | 1,097,250 |
| 2024-07-10 | 2024-07-08 | 0.990 | 1,144,000 | +27,000 | 0.12% | 1,132,560 |
| 2024-07-09 | 2024-07-05 | 0.860 | 1,117,000 | +38,000 | 0.12% | 960,620 |
| 2024-07-08 | 2024-07-04 | 0.970 | 1,079,000 | +5,000 | 0.12% | 1,046,630 |
| 2024-07-05 | 2024-07-03 | 0.960 | 1,074,000 | +45,000 | 0.12% | 1,031,040 |
| 2024-07-04 | 2024-07-02 | 1.110 | 1,029,000 | +28,000 | 0.11% | 1,142,190 |
| 2024-07-03 | 2024-06-28 | 1.120 | 1,001,000 | -27,000 | 0.11% | 1,121,120 |
| 2024-07-02 | 2024-06-27 | 1.140 | 1,028,000 | +6,000 | 0.11% | 1,171,920 |
| 2024-06-28 | 2024-06-26 | 1.120 | 1,022,000 | +14,000 | 0.11% | 1,144,640 |
| 2024-06-27 | 2024-06-25 | 1.520 | 1,008,000 | +64,000 | 0.11% | 1,532,160 |
| 2024-06-26 | 2024-06-24 | 1.730 | 944,000 | +10,000 | 0.10% | 1,633,120 |
| 2024-06-25 | 2024-06-21 | 1.830 | 934,000 | -10,000 | 0.10% | 1,709,220 |
| 2024-06-24 | 2024-06-20 | 1.830 | 944,000 | +35,000 | 0.10% | 1,727,520 |
| 2024-06-21 | 2024-06-19 | 1.840 | 909,000 | +39,000 | 0.10% | 1,672,560 |
| 2024-06-20 | 2024-06-18 | 1.860 | 870,000 | +47,000 | 0.10% | 1,618,200 |
| 2024-06-19 | 2024-06-17 | 1.930 | 823,000 | -61,000 | 0.09% | 1,588,390 |
| 2024-06-18 | 2024-06-14 | 1.800 | 884,000 | +93,000 | 0.10% | 1,591,200 |
| 2024-06-17 | 2024-06-13 | 1.880 | 791,000 | -251,000 | 0.09% | 1,487,080 |
| 2024-06-14 | 2024-06-12 | 1.890 | 1,042,000 | +101,000 | 0.11% | 1,969,380 |
| 2024-06-13 | 2024-06-11 | 2.060 | 941,000 | +126,000 | 0.10% | 1,938,460 |
| 2024-06-12 | 2024-06-07 | 1.700 | 815,000 | +43,000 | 0.09% | 1,385,500 |
| 2024-06-11 | 2024-06-06 | 1.600 | 772,000 | +62,000 | 0.08% | 1,235,200 |
| 2024-06-06 | 2024-06-04 | 1.860 | 710,000 | -318,000 | 0.08% | 1,320,600 |
| 2024-06-05 | 2024-06-03 | 1.970 | 1,028,000 | -396,000 | 0.11% | 2,025,160 |
| 2024-06-04 | 2024-05-31 | 1.820 | 1,424,000 | +509,000 | 0.16% | 2,591,680 |
| 2024-06-03 | 2024-05-30 | 1.780 | 915,000 | -27,000 | 0.10% | 1,628,700 |
| 2024-05-31 | 2024-05-29 | 1.570 | 942,000 | +17,000 | 0.10% | 1,478,940 |
| 2024-05-30 | 2024-05-28 | 1.580 | 925,000 | +142,000 | 0.10% | 1,461,500 |
| 2024-05-29 | 2024-05-27 | 1.650 | 783,000 | -4,000 | 0.09% | 1,291,950 |
| 2024-05-28 | 2024-05-24 | 1.610 | 787,000 | -448,000 | 0.09% | 1,267,070 |
| 2024-05-27 | 2024-05-23 | 1.890 | 1,235,000 | +308,000 | 0.13% | 2,334,150 |
| 2024-05-24 | 2024-05-22 | 2.050 | 927,000 | -574,000 | 0.10% | 1,900,350 |
| 2024-05-23 | 2024-05-21 | 2.060 | 1,501,000 | +217,000 | 0.16% | 3,092,060 |
| 2024-05-22 | 2024-05-20 | 1.900 | 1,284,000 | +523,000 | 0.14% | 2,439,600 |
| 2024-05-21 | 2024-05-17 | 1.600 | 761,000 | -444,000 | 0.08% | 1,217,600 |
| 2024-05-20 | 2024-05-16 | 1.630 | 1,205,000 | -68,000 | 0.13% | 1,964,150 |
| 2024-05-17 | 2024-05-14 | 1.500 | 1,273,000 | +229,000 | 0.14% | 1,909,500 |
| 2024-05-16 | 2024-05-13 | 1.600 | 1,044,000 | +713,000 | 0.11% | 1,670,400 |
| 2024-05-14 | 2024-05-10 | 1.030 | 331,000 | +17,000 | 0.04% | 340,930 |
| 2024-05-13 | 2024-05-09 | 0.930 | 314,000 | +20,000 | 0.03% | 292,020 |
| 2024-05-10 | 2024-05-08 | 0.910 | 294,000 | -697,000 | 0.03% | 267,540 |
| 2024-05-09 | 2024-05-07 | 1.000 | 991,000 | -64,000 | 0.11% | 991,000 |
| 2024-05-08 | 2024-05-06 | 0.870 | 1,055,000 | +749,000 | 0.12% | 917,850 |
| 2024-05-07 | 2024-05-03 | 0.770 | 306,000 | -713,000 | 0.03% | 235,620 |
| 2024-05-06 | 2024-05-02 | 1.090 | 1,019,000 | +628,000 | 0.11% | 1,110,710 |
| 2024-05-03 | 2024-04-30 | 0.770 | 391,000 | -286,000 | 0.04% | 301,070 |
| 2024-05-02 | 2024-04-29 | 0.770 | 677,000 | +227,000 | 0.07% | 521,290 |
| 2024-04-30 | 2024-04-26 | 0.670 | 450,000 | -90,000 | 0.05% | 301,500 |
| 2024-04-29 | 2024-04-25 | 0.650 | 540,000 | +18,000 | 0.06% | 351,000 |
| 2024-04-26 | 2024-04-24 | 0.640 | 522,000 | +56,000 | 0.06% | 334,080 |
| 2024-04-25 | 2024-04-23 | 0.660 | 466,000 | -70,000 | 0.06% | 307,560 |
| 2024-04-23 | 2024-04-19 | 0.660 | 536,000 | -126,000 | 0.07% | 353,760 |
| 2024-04-22 | 2024-04-18 | 0.680 | 662,000 | +90,000 | 0.09% | 450,160 |
| 2024-04-18 | 2024-04-16 | 0.670 | 572,000 | -20,000 | 0.07% | 383,240 |
| 2024-04-17 | 2024-04-15 | 0.720 | 592,000 | -24,000 | 0.08% | 426,240 |
| 2024-04-16 | 2024-04-12 | 0.680 | 616,000 | -53,000 | 0.08% | 418,880 |
| 2024-04-15 | 2024-04-11 | 0.660 | 669,000 | +50,000 | 0.09% | 441,540 |
| 2024-04-12 | 2024-04-10 | 0.660 | 619,000 | -845,000 | 0.08% | 408,540 |
| 2024-04-11 | 2024-04-09 | 0.690 | 1,464,000 | +1,070,000 | 0.19% | 1,010,160 |
| 2024-04-10 | 2024-04-08 | 0.670 | 394,000 | -25,000 | 0.05% | 263,980 |
| 2024-04-09 | 2024-04-05 | 0.760 | 419,000 | +50,000 | 0.05% | 318,440 |
| 2024-04-08 | 2024-04-03 | 0.640 | 369,000 | -59,000 | 0.05% | 236,160 |
| 2024-04-05 | 2024-04-02 | 0.680 | 428,000 | -10,000 | 0.06% | 291,040 |
| 2024-04-03 | 2024-03-28 | 0.700 | 438,000 | +10,000 | 0.06% | 306,600 |
| 2024-04-02 | 2024-03-27 | 0.700 | 428,000 | -6,000 | 0.06% | 299,600 |
| 2024-03-27 | 2024-03-25 | 0.720 | 434,000 | +69,000 | 0.06% | 312,480 |
| 2024-03-26 | 2024-03-22 | 0.750 | 365,000 | +22,000 | 0.05% | 273,750 |
| 2024-03-25 | 2024-03-21 | 0.780 | 343,000 | -1,080,000 | 0.04% | 267,540 |
| 2024-03-22 | 2024-03-20 | 0.800 | 1,423,000 | +177,000 | 0.19% | 1,138,400 |
| 2024-03-21 | 2024-03-19 | 0.870 | 1,246,000 | +295,000 | 0.16% | 1,084,020 |
| 2024-03-20 | 2024-03-18 | 0.840 | 951,000 | -1,494,000 | 0.12% | 798,840 |
| 2024-03-19 | 2024-03-15 | 0.830 | 2,445,000 | +2,042,000 | 0.32% | 2,029,350 |
| 2024-03-18 | 2024-03-14 | 0.880 | 403,000 | +59,000 | 0.05% | 354,640 |
| 2024-03-15 | 2024-03-13 | 0.810 | 344,000 | +279,000 | 0.05% | 278,640 |
| 2024-02-06 | 2024-02-02 | 2.850 | 65,000 | +42,000 | 0.01% | 185,250 |
| 2024-02-05 | 2024-02-01 | 3.750 | 23,000 | +8,000 | 0.00% | 86,250 |
| 2024-02-02 | 2024-01-31 | 5.600 | 15,000 | +9,000 | 0.00% | 84,000 |
| 2024-01-31 | 2024-01-29 | 6.100 | 6,000 | +1,000 | 0.00% | 36,600 |
| 2024-01-30 | 2024-01-26 | 4.500 | 5,000 | -21,000 | 0.00% | 22,500 |
| 2024-01-29 | 2024-01-25 | 3.000 | 26,000 | +20,000 | 0.00% | 78,000 |
| 2024-01-24 | 2024-01-22 | 3.650 | 6,000 | -2,000 | 0.00% | 21,900 |
| 2024-01-23 | 2024-01-19 | 3.300 | 8,000 | -46,000 | 0.00% | 26,400 |
| 2024-01-22 | 2024-01-18 | 3.600 | 54,000 | +42,000 | 0.01% | 194,400 |
| 2024-01-18 | 2024-01-16 | 2.120 | 12,000 | +2,000 | 0.00% | 25,440 |
| 2024-01-16 | 2024-01-12 | 2.310 | 10,000 | -3,000 | 0.00% | 23,100 |
| 2024-01-08 | 2024-01-04 | 2.900 | 13,000 | +8,000 | 0.00% | 37,700 |
| 2024-01-04 | 2024-01-02 | 4.000 | 5,000 | +3,000 | 0.00% | 20,000 |
| 2024-01-03 | 2023-12-29 | 5.000 | 2,000 | +2,000 | 0.00% | 10,000 |
| 2023-11-30 | 2023-11-28 | 8.800 | 0 | -4,000 | ||
| 2023-11-29 | 2023-11-27 | 9.000 | 4,000 | +4,000 | 0.00% | 36,000 |
| 2023-10-31 | 2023-10-27 | 8.800 | 0 | -18,000 | ||
| 2023-10-13 | 2023-10-11 | 9.600 | 18,000 | +18,000 | 0.00% | 172,800 |
| 2023-10-11 | 2023-10-09 | 8.600 | 0 | -16,000 | ||
| 2023-10-05 | 2023-10-03 | 8.500 | 16,000 | +16,000 | 0.00% | 136,000 |
| 2023-03-28 | 2023-03-24 | 17.000 | 0 | -864 | ||
| 2023-03-27 | 2023-03-23 | 18.000 | 864 | -5,000 | 0.00% | 15,552 |
| 2023-01-31 | 2023-01-27 | 11.400 | 5,864 | -10,000 | 0.00% | 66,850 |
| 2022-12-02 | 2022-11-30 | 8.700 | 15,864 | -1,000 | 0.00% | 138,017 |
| 2022-08-31 | 2022-08-29 | 5.200 | 16,864 | -5,000 | 0.00% | 87,693 |
| 2022-08-25 | 2022-08-23 | 5.400 | 21,864 | -10,000 | 0.00% | 118,066 |
| 2022-08-08 | 2022-08-04 | 5.700 | 31,864 | -10,000 | 0.00% | 181,625 |
| 2022-07-22 | 2022-07-20 | 5.800 | 41,864 | +10,000 | 0.01% | 242,811 |
| 2022-04-27 | 2022-04-25 | 5.900 | 31,864 | -6,000 | 0.00% | 187,998 |
| 2022-04-19 | 2022-04-13 | 5.900 | 37,864 | +6,000 | 0.01% | 223,398 |
| 2022-01-20 | 2022-01-18 | 6.400 | 31,864 | -20,000 | 0.00% | 203,930 |
| 2022-01-19 | 2022-01-17 | 6.200 | 51,864 | -13,000 | 0.01% | 321,557 |
| 2022-01-07 | 2022-01-05 | 6.400 | 64,864 | -100,000 | 0.01% | 415,130 |
| 2021-12-21 | 2021-12-17 | 6.800 | 164,864 | -6,000 | 0.02% | 1,121,075 |
| 2021-12-16 | 2021-12-14 | 6.800 | 170,864 | -10,000 | 0.03% | 1,161,875 |
| 2021-12-13 | 2021-12-09 | 6.800 | 180,864 | +100,000 | 0.03% | 1,229,875 |
| 2021-12-09 | 2021-12-07 | 6.700 | 80,864 | +6,000 | 0.01% | 541,789 |
| 2021-11-09 | 2021-11-05 | 7.400 | 74,864 | -30,000 | 0.01% | 553,994 |
| 2021-11-05 | 2021-11-03 | 7.500 | 104,864 | -2,000 | 0.02% | 786,480 |
| 2021-11-03 | 2021-11-01 | 7.400 | 106,864 | -40,000 | 0.02% | 790,794 |
| 2021-10-29 | 2021-10-27 | 7.200 | 146,864 | -10,000 | 0.02% | 1,057,421 |
| 2021-10-15 | 2021-10-11 | 6.400 | 156,864 | -2,000 | 0.02% | 1,003,930 |
| 2021-10-08 | 2021-10-06 | 6.800 | 158,864 | +12,000 | 0.02% | 1,080,275 |
| 2021-09-29 | 2021-09-27 | 7.100 | 146,864 | +1,000 | 0.02% | 1,042,734 |
| 2021-09-28 | 2021-09-24 | 7.100 | 145,864 | -10,000 | 0.02% | 1,035,634 |
| 2021-09-27 | 2021-09-23 | 8.600 | 155,864 | -3,000 | 0.02% | 1,340,430 |
| 2021-09-23 | 2021-09-20 | 8.300 | 158,864 | +70,000 | 0.02% | 1,318,571 |
| 2021-09-02 | 2021-08-31 | 8.500 | 88,864 | -50,000 | 0.01% | 755,344 |
| 2021-08-17 | 2021-08-13 | 7.300 | 138,864 | +5,000 | 0.02% | 1,013,707 |
| 2021-08-13 | 2021-08-11 | 7.200 | 133,864 | +14,000 | 0.02% | 963,821 |
| 2021-08-12 | 2021-08-10 | 6.900 | 119,864 | +20,000 | 0.02% | 827,062 |
| 2021-08-11 | 2021-08-09 | 6.800 | 99,864 | +10,000 | 0.01% | 679,075 |
| 2021-08-04 | 2021-08-02 | 7.000 | 89,864 | -3,000 | 0.01% | 629,048 |
| 2021-08-03 | 2021-07-30 | 7.300 | 92,864 | -29,000 | 0.01% | 677,907 |
| 2021-07-29 | 2021-07-27 | 7.300 | 121,864 | +5,000 | 0.02% | 889,607 |
| 2021-07-27 | 2021-07-23 | 7.600 | 116,864 | -30,000 | 0.02% | 888,166 |
| 2021-07-26 | 2021-07-22 | 7.600 | 146,864 | +8,000 | 0.02% | 1,116,166 |
| 2021-07-21 | 2021-07-19 | 7.500 | 138,864 | +3,000 | 0.02% | 1,041,480 |
| 2021-07-08 | 2021-07-06 | 6.800 | 135,864 | -13,000 | 0.02% | 923,875 |
| 2021-07-07 | 2021-07-05 | 6.900 | 148,864 | -2,000 | 0.02% | 1,027,162 |
| 2021-06-30 | 2021-06-28 | 6.600 | 150,864 | +4,000 | 0.02% | 995,702 |
| 2021-06-18 | 2021-06-16 | 6.900 | 146,864 | +10,000 | 0.02% | 1,013,362 |
| 2021-06-11 | 2021-06-09 | 6.900 | 136,864 | +13,000 | 0.02% | 944,362 |
| 2021-06-08 | 2021-06-04 | 7.200 | 123,864 | +23,000 | 0.02% | 891,821 |
| 2021-06-07 | 2021-06-03 | 6.800 | 100,864 | +16,000 | 0.01% | 685,875 |
| 2021-05-28 | 2021-05-26 | 6.900 | 84,864 | +8,000 | 0.02% | 585,562 |
| 2021-05-27 | 2021-05-25 | 7.100 | 76,864 | +19,000 | 0.02% | 545,734 |
| 2021-05-06 | 2021-05-04 | 6.200 | 57,864 | +6,000 | 0.01% | 358,757 |
| 2021-04-14 | 2021-04-12 | 5.800 | 51,864 | +10,000 | 0.01% | 300,811 |
| 2021-04-08 | 2021-04-01 | 5.800 | 41,864 | -10,000 | 0.01% | 242,811 |
| 2021-03-18 | 2021-03-16 | 7.200 | 51,864 | -1,000 | 0.01% | 373,421 |
| 2021-03-15 | 2021-03-11 | 6.900 | 52,864 | -30,000 | 0.01% | 364,762 |
| 2021-03-12 | 2021-03-10 | 7.000 | 82,864 | -10,000 | 0.02% | 580,048 |
| 2021-03-11 | 2021-03-09 | 6.800 | 92,864 | -2,000 | 0.02% | 631,475 |
| 2021-03-08 | 2021-03-04 | 6.300 | 94,864 | -17,000 | 0.02% | 597,643 |
| 2021-03-04 | 2021-03-02 | 6.700 | 111,864 | +2,000 | 0.02% | 749,489 |
| 2021-03-01 | 2021-02-25 | 5.200 | 109,864 | +2,000 | 0.02% | 571,293 |
| 2021-02-26 | 2021-02-24 | 5.900 | 107,864 | +38,000 | 0.02% | 636,398 |
| 2021-02-25 | 2021-02-23 | 6.600 | 69,864 | -31,000 | 0.01% | 461,102 |
| 2021-02-24 | 2021-02-22 | 7.300 | 100,864 | -3,000 | 0.02% | 736,307 |
| 2021-02-23 | 2021-02-19 | 4.650 | 103,864 | -55,000 | 0.02% | 482,968 |
| 2021-02-18 | 2021-02-16 | 2.650 | 158,864 | +30,000 | 0.03% | 420,990 |
| 2021-02-16 | 2021-02-09 | 2.550 | 128,864 | +15,000 | 0.03% | 328,603 |
| 2021-02-10 | 2021-02-08 | 2.500 | 113,864 | +40,000 | 0.02% | 284,660 |
| 2021-01-28 | 2021-01-26 | 2.950 | 73,864 | +10,000 | 0.02% | 217,899 |
| 2020-06-30 | 2020-06-26 | 3.000 | 63,864 | -1,000 | 0.01% | 191,592 |
| 2020-06-17 | 2020-06-15 | 3.000 | 64,864 | -20,000 | 0.01% | 194,592 |
| 2020-03-23 | 2020-03-19 | 2.950 | 84,864 | -20,000 | 0.02% | 250,349 |
| 2020-03-05 | 2020-03-03 | 3.100 | 104,864 | -20,000 | 0.02% | 325,078 |
| 2020-02-18 | 2020-02-14 | 3.750 | 124,864 | -1,000 | 0.03% | 468,240 |
| 2020-02-12 | 2020-02-10 | 3.850 | 125,864 | +100,000 | 0.03% | 484,576 |
| 2020-01-02 | 2019-12-27 | 3.850 | 25,864 | -10,000 | 0.01% | 99,576 |
| 2019-12-17 | 2019-12-13 | 3.650 | 35,864 | -109,000 | 0.01% | 130,904 |
| 2019-12-16 | 2019-12-12 | 4.650 | 144,864 | +65,000 | 0.03% | 673,618 |
| 2019-12-13 | 2019-12-11 | 3.900 | 79,864 | -20,000 | 0.02% | 311,470 |
| 2019-12-12 | 2019-12-10 | 3.700 | 99,864 | -50,000 | 0.02% | 369,497 |
| 2019-12-11 | 2019-12-09 | 4.000 | 149,864 | -29,000 | 0.03% | 599,456 |
| 2019-12-10 | 2019-12-06 | 4.050 | 178,864 | +24,000 | 0.04% | 724,399 |
| 2019-12-09 | 2019-12-05 | 3.600 | 154,864 | +9,000 | 0.03% | 557,510 |
| 2019-12-06 | 2019-12-04 | 3.500 | 145,864 | +97,000 | 0.03% | 510,524 |
| 2019-12-05 | 2019-12-03 | 2.750 | 48,864 | +10,000 | 0.01% | 134,376 |
| 2019-12-04 | 2019-12-02 | 2.700 | 38,864 | +5,000 | 0.01% | 104,933 |
| 2019-12-03 | 2019-11-29 | 2.650 | 33,864 | -10,000 | 0.01% | 89,740 |
| 2019-11-22 | 2019-11-20 | 2.700 | 43,864 | -10,000 | 0.01% | 118,433 |
| 2019-11-18 | 2019-11-14 | 2.500 | 53,864 | +5,000 | 0.01% | 134,660 |
| 2019-11-13 | 2019-11-11 | 2.470 | 48,864 | +5,000 | 0.01% | 120,694 |
| 2019-11-11 | 2019-11-07 | 2.450 | 43,864 | +6,000 | 0.01% | 107,467 |
| 2019-11-06 | 2019-11-04 | 2.500 | 37,864 | -20,000 | 0.01% | 94,660 |
| 2018-10-16 | 2018-10-12 | 2.430 | 57,864 | +7,000 | 0.01% | 140,610 |
| 2018-09-14 | 2018-09-12 | 2.470 | 50,864 | -7,000 | 0.01% | 125,634 |
| 2018-09-13 | 2018-09-11 | 2.430 | 57,864 | +7,000 | 0.01% | 140,610 |
| 2018-09-07 | 2018-09-05 | 2.750 | 50,864 | -29,000 | 0.01% | 139,876 |
| 2018-09-06 | 2018-09-04 | 2.900 | 79,864 | +15,000 | 0.02% | 231,606 |
| 2018-09-05 | 2018-09-03 | 3.300 | 64,864 | +16,000 | 0.01% | 214,051 |
| 2018-09-04 | 2018-08-31 | 3.550 | 48,864 | +3,000 | 0.01% | 173,467 |
| 2018-09-03 | 2018-08-30 | 3.200 | 45,864 | +7,000 | 0.01% | 146,765 |
| 2018-08-27 | 2018-08-23 | 2.600 | 38,864 | +10,000 | 0.01% | 101,046 |
| 2018-08-23 | 2018-08-21 | 2.650 | 28,864 | -50,000 | 0.01% | 76,490 |
| 2018-08-22 | 2018-08-20 | 3.000 | 78,864 | -21,000 | 0.02% | 236,592 |
| 2018-08-15 | 2018-08-13 | 2.500 | 99,864 | -136,800 | 0.02% | 249,660 |
| 2018-07-31 | 2018-07-27 | 2.480 | 236,664 | +56,000 | 0.05% | 586,927 |
| 2018-07-17 | 2018-07-13 | 2.360 | 180,664 | -10,000 | 0.04% | 426,367 |
| 2018-06-15 | 2018-06-13 | 2.390 | 190,664 | -10,000 | 0.04% | 455,687 |
| 2018-06-14 | 2018-06-12 | 2.400 | 200,664 | -10,000 | 0.04% | 481,594 |
| 2018-06-06 | 2018-06-04 | 2.400 | 210,664 | +33,000 | 0.05% | 505,594 |
| 2018-05-31 | 2018-05-29 | 2.370 | 177,664 | -20,000 | 0.04% | 421,064 |
| 2018-05-14 | 2018-05-10 | 2.460 | 197,664 | +20,000 | 0.04% | 486,253 |
| 2018-05-09 | 2018-05-07 | 2.450 | 177,664 | +10,000 | 0.04% | 435,277 |
| 2018-02-22 | 2018-02-20 | 2.500 | 167,664 | +10,000 | 0.04% | 419,160 |
| 2018-02-20 | 2018-02-13 | 2.500 | 157,664 | +10,000 | 0.03% | 394,160 |
| 2017-10-03 | 2017-09-28 | 2.450 | 147,664 | -40,000 | 0.03% | 361,777 |
| 2017-08-07 | 2017-08-03 | 2.600 | 187,664 | -24,000 | 0.05% | 487,926 |
| 2016-10-07 | 2016-10-05 | 2.390 | 211,664 | -12,000 | 0.07% | 505,877 |
| 2016-09-06 | 2016-09-02 | 2.480 | 223,664 | -24,000 | 0.07% | 554,687 |
| 2016-08-23 | 2016-08-19 | 2.450 | 247,664 | -13,000 | 0.08% | 606,777 |
| 2016-08-12 | 2016-08-10 | 2.650 | 260,664 | +13,000 | 0.09% | 690,760 |
| 2016-08-04 | 2016-08-01 | 2.200 | 247,664 | -110,000 | 0.09% | 544,861 |
| 2016-07-21 | 2016-07-19 | 2.000 | 357,664 | -10,000 | 0.12% | 715,328 |
| 2016-06-28 | 2016-06-24 | 2.010 | 367,664 | -10,000 | 0.13% | 739,005 |
| 2016-06-06 | 2016-06-02 | 2.070 | 377,664 | +30,000 | 0.13% | 781,764 |
| 2016-06-02 | 2016-05-31 | 2.160 | 347,664 | -30,000 | 0.12% | 750,954 |
| 2016-04-22 | 2016-04-20 | 2.000 | 377,664 | -6,000 | 0.13% | 755,328 |
| 2016-04-19 | 2016-04-15 | 1.950 | 383,664 | -2,400 | 0.14% | 748,145 |
| 2016-04-18 | 2016-04-14 | 2.010 | 386,064 | -1,000 | 0.14% | 775,989 |
| 2016-04-08 | 2016-04-06 | 2.030 | 387,064 | -10,000 | 0.14% | 785,740 |
| 2016-03-31 | 2016-03-29 | 1.980 | 397,064 | -15,000 | 0.14% | 786,187 |
| 2016-03-29 | 2016-03-23 | 2.030 | 412,064 | -36,000 | 0.15% | 836,490 |
| 2016-03-15 | 2016-03-11 | 2.010 | 448,064 | +10,000 | 0.16% | 900,609 |
| 2016-02-04 | 2016-02-02 | 2.110 | 438,064 | +1,000 | 0.15% | 924,315 |
| 2016-01-26 | 2016-01-22 | 2.080 | 437,064 | -10,000 | 0.15% | 909,093 |
| 2016-01-22 | 2016-01-20 | 2.010 | 447,064 | -12,000 | 0.16% | 898,599 |
| 2016-01-14 | 2016-01-12 | 2.040 | 459,064 | -24,000 | 0.16% | 936,491 |
| 2016-01-13 | 2016-01-11 | 2.050 | 483,064 | +12,000 | 0.17% | 990,281 |
| 2016-01-12 | 2016-01-08 | 2.110 | 471,064 | -23,000 | 0.17% | 993,945 |
| 2016-01-08 | 2016-01-06 | 2.170 | 494,064 | -22,000 | 0.17% | 1,072,119 |
| 2016-01-07 | 2016-01-05 | 2.130 | 516,064 | +12,000 | 0.18% | 1,099,216 |
| 2016-01-05 | 2015-12-31 | 2.040 | 504,064 | +8,000 | 0.18% | 1,028,291 |
| 2015-12-22 | 2015-12-18 | 2.060 | 496,064 | -30,000 | 0.17% | 1,021,892 |
| 2015-12-18 | 2015-12-16 | 2.130 | 526,064 | +7,000 | 0.19% | 1,120,516 |
| 2015-12-17 | 2015-12-15 | 2.040 | 519,064 | -10,000 | 0.18% | 1,058,891 |
| 2015-12-07 | 2015-12-03 | 1.960 | 529,064 | -5,000 | 0.19% | 1,036,965 |
| 2015-12-02 | 2015-11-30 | 1.980 | 534,064 | +20,000 | 0.19% | 1,057,447 |
| 2015-12-01 | 2015-11-27 | 1.980 | 514,064 | +20,000 | 0.18% | 1,017,847 |
| 2015-11-18 | 2015-11-16 | 2.110 | 494,064 | -20,000 | 0.17% | 1,042,475 |
| 2015-11-13 | 2015-11-11 | 2.110 | 514,064 | -7,000 | 0.18% | 1,084,675 |
| 2015-11-06 | 2015-11-04 | 2.080 | 521,064 | -10,000 | 0.18% | 1,083,813 |
| 2015-11-05 | 2015-11-03 | 2.090 | 531,064 | +10,000 | 0.19% | 1,109,924 |
| 2015-10-30 | 2015-10-28 | 2.160 | 521,064 | +30,000 | 0.18% | 1,125,498 |
| 2015-10-29 | 2015-10-27 | 2.220 | 491,064 | +31,000 | 0.17% | 1,090,162 |
| 2015-10-27 | 2015-10-23 | 2.200 | 460,064 | -30,000 | 0.16% | 1,012,141 |
| 2015-10-22 | 2015-10-19 | 2.190 | 490,064 | +30,000 | 0.17% | 1,073,240 |
| 2015-10-20 | 2015-10-16 | 2.210 | 460,064 | -20,000 | 0.16% | 1,016,741 |
| 2015-10-19 | 2015-10-15 | 2.260 | 480,064 | -150,000 | 0.17% | 1,084,945 |
| 2015-10-16 | 2015-10-14 | 2.000 | 630,064 | +40,000 | 0.22% | 1,260,128 |
| 2015-10-15 | 2015-10-13 | 2.000 | 590,064 | +20,000 | 0.21% | 1,180,128 |
| 2015-10-12 | 2015-10-08 | 2.030 | 570,064 | +8,000 | 0.20% | 1,157,230 |
| 2015-10-09 | 2015-10-07 | 1.980 | 562,064 | +10,000 | 0.20% | 1,112,887 |
| 2015-10-08 | 2015-10-06 | 1.950 | 552,064 | +41,000 | 0.19% | 1,076,525 |
| 2015-10-07 | 2015-10-05 | 2.020 | 511,064 | -8,000 | 0.18% | 1,032,349 |
| 2015-10-06 | 2015-10-02 | 2.030 | 519,064 | +10,000 | 0.18% | 1,053,700 |
| 2015-10-05 | 2015-09-30 | 2.040 | 509,064 | +25,000 | 0.18% | 1,038,491 |
| 2015-09-30 | 2015-09-25 | 2.050 | 484,064 | +5,000 | 0.17% | 992,331 |
| 2015-09-25 | 2015-09-23 | 2.080 | 479,064 | -7,000 | 0.17% | 996,453 |
| 2015-09-24 | 2015-09-22 | 2.080 | 486,064 | +134,000 | 0.17% | 1,011,013 |
| 2015-09-22 | 2015-09-18 | 2.380 | 352,064 | -72,400 | 0.12% | 837,912 |
| 2015-09-21 | 2015-09-17 | 2.370 | 424,464 | +28,000 | 0.15% | 1,005,980 |
| 2015-09-08 | 2015-09-04 | 2.100 | 396,464 | -26,000 | 0.14% | 832,574 |
| 2015-09-02 | 2015-08-31 | 2.250 | 422,464 | +22,000 | 0.15% | 950,544 |
| 2015-09-01 | 2015-08-28 | 2.250 | 400,464 | +65,000 | 0.14% | 901,044 |
| 2015-08-28 | 2015-08-26 | 2.360 | 335,464 | +1,000 | 0.12% | 791,695 |
| 2015-08-20 | 2015-08-18 | 2.490 | 334,464 | -117,600 | 0.14% | 832,815 |
| 2015-08-13 | 2015-08-11 | 2.350 | 452,064 | -2,000 | 0.19% | 1,062,350 |
| 2015-08-10 | 2015-08-06 | 2.370 | 454,064 | +77,344 | 0.19% | 1,076,132 |
| 2015-08-03 | 2015-07-30 | 2.440 | 376,720 | -10,000 | 0.19% | 919,197 |
| 2015-07-30 | 2015-07-28 | 2.240 | 386,720 | -13,000 | 0.19% | 866,253 |
| 2015-07-29 | 2015-07-27 | 2.199 | 399,720 | -82,085 | 0.20% | 878,792 |
| 2015-07-28 | 2015-07-24 | 2.281 | 481,805 | -6,027 | 0.20% | 1,099,229 |
| 2015-07-22 | 2015-07-20 | 2.199 | 487,832 | +12,053 | 0.20% | 1,072,508 |
| 2015-07-20 | 2015-07-16 | 2.074 | 475,779 | -12,053 | 0.19% | 986,801 |
| 2015-07-16 | 2015-07-14 | 2.116 | 487,832 | +12,053 | 0.20% | 1,032,036 |
| 2015-07-09 | 2015-07-07 | 2.033 | 475,779 | +2,411 | 0.19% | 967,065 |
| 2015-07-08 | 2015-07-06 | 2.199 | 473,368 | -38,812 | 0.19% | 1,040,708 |
| 2015-06-23 | 2015-06-19 | 2.530 | 512,180 | +36,160 | 0.21% | 1,296,005 |
| 2015-06-19 | 2015-06-17 | 2.489 | 476,020 | +24,107 | 0.20% | 1,184,761 |
| 2015-06-15 | 2015-06-11 | 2.489 | 451,913 | -12,053 | 0.19% | 1,124,761 |
| 2015-06-12 | 2015-06-10 | 2.613 | 463,966 | -3,616 | 0.19% | 1,212,498 |
| 2015-06-11 | 2015-06-09 | 2.613 | 467,582 | -12,054 | 0.19% | 1,221,948 |
| 2015-06-09 | 2015-06-05 | 2.572 | 479,636 | -12,053 | 0.20% | 1,233,553 |
| 2015-06-08 | 2015-06-04 | 2.530 | 491,689 | +48,214 | 0.20% | 1,244,155 |
| 2015-06-05 | 2015-06-03 | 2.530 | 443,475 | -18,080 | 0.18% | 1,122,156 |
| 2015-06-04 | 2015-06-02 | 2.530 | 461,555 | -12,054 | 0.19% | 1,167,905 |
| 2015-06-03 | 2015-06-01 | 2.572 | 473,609 | -36,161 | 0.19% | 1,218,052 |
| 2015-06-01 | 2015-05-28 | 2.530 | 509,770 | +1,206 | 0.21% | 1,289,907 |
| 2015-05-29 | 2015-05-27 | 2.530 | 508,564 | -9,643 | 0.21% | 1,286,855 |
| 2015-05-28 | 2015-05-26 | 2.447 | 518,207 | -2,411 | 0.21% | 1,268,264 |
| 2015-05-27 | 2015-05-22 | 2.447 | 520,618 | +12,054 | 0.21% | 1,274,164 |
| 2015-05-21 | 2015-05-19 | 2.406 | 508,564 | -2,411 | 0.21% | 1,223,567 |
| 2015-05-20 | 2015-05-18 | 2.406 | 510,975 | -7,232 | 0.21% | 1,229,368 |
| 2015-05-14 | 2015-05-12 | 2.199 | 518,207 | +12,053 | 0.21% | 1,139,288 |
| 2015-05-07 | 2015-05-05 | 2.323 | 506,154 | +37,366 | 0.21% | 1,175,777 |
| 2015-05-05 | 2015-04-30 | 2.364 | 468,788 | +4,822 | 0.19% | 1,108,423 |
| 2015-05-04 | 2015-04-29 | 2.489 | 463,966 | -38,572 | 0.19% | 1,154,760 |
| 2015-04-24 | 2015-04-22 | 2.157 | 502,538 | +3,617 | 0.21% | 1,083,993 |
| 2015-04-23 | 2015-04-21 | 2.199 | 498,921 | -1,206 | 0.21% | 1,096,887 |
| 2015-04-20 | 2015-04-16 | 2.157 | 500,127 | +7,232 | 0.21% | 1,078,792 |
| 2015-04-17 | 2015-04-15 | 2.240 | 492,895 | +20,491 | 0.20% | 1,104,085 |
| 2015-04-15 | 2015-04-13 | 2.199 | 472,404 | -6,026 | 0.20% | 1,038,589 |
| 2015-04-14 | 2015-04-10 | 2.157 | 478,430 | -22,902 | 0.20% | 1,031,991 |
| 2015-04-13 | 2015-04-09 | 2.157 | 501,332 | -2,411 | 0.21% | 1,081,392 |
| 2015-04-10 | 2015-04-08 | 2.199 | 503,743 | +6,027 | 0.21% | 1,107,488 |
| 2015-04-09 | 2015-04-02 | 2.240 | 497,716 | -13,259 | 0.21% | 1,114,884 |
| 2015-04-08 | 2015-04-01 | 2.033 | 510,975 | -1,205 | 0.21% | 1,038,604 |
| 2015-04-02 | 2015-03-31 | 1.975 | 512,180 | +10,848 | 0.21% | 1,011,309 |
| 2015-03-31 | 2015-03-27 | 2.066 | 501,332 | -13,259 | 0.21% | 1,035,641 |
| 2015-03-30 | 2015-03-26 | 2.157 | 514,591 | -37,366 | 0.21% | 1,109,992 |
| 2015-03-27 | 2015-03-25 | 2.199 | 551,957 | +34,955 | 0.23% | 1,213,488 |
| 2015-03-25 | 2015-03-23 | 2.364 | 517,002 | +13,259 | 0.21% | 1,222,423 |
| 2015-03-24 | 2015-03-20 | 2.530 | 503,743 | +66,295 | 0.21% | 1,274,656 |
| 2015-03-23 | 2015-03-19 | 2.696 | 437,448 | -12,054 | 0.18% | 1,179,489 |
| 2015-03-20 | 2015-03-18 | 2.655 | 449,502 | +15,670 | 0.19% | 1,193,345 |
| 2015-03-17 | 2015-03-13 | 2.738 | 433,832 | +28,928 | 0.18% | 1,187,736 |
| 2015-03-16 | 2015-03-12 | 2.530 | 404,904 | -57,857 | 0.17% | 1,024,557 |
| 2015-03-13 | 2015-03-11 | 2.364 | 462,761 | -12,053 | 0.19% | 1,094,173 |
| 2015-03-12 | 2015-03-10 | 2.406 | 474,814 | +2,410 | 0.20% | 1,142,367 |
| 2015-03-04 | 2015-03-02 | 2.447 | 472,404 | -12,053 | 0.20% | 1,156,165 |
| 2015-02-09 | 2015-02-05 | 2.406 | 484,457 | -1,206 | 0.20% | 1,165,568 |
| 2015-02-06 | 2015-02-04 | 2.489 | 485,663 | +8,438 | 0.20% | 1,208,761 |
| 2015-02-02 | 2015-01-29 | 2.447 | 477,225 | +1,205 | 0.20% | 1,167,964 |
| 2015-01-26 | 2015-01-22 | 2.406 | 476,020 | +27,724 | 0.20% | 1,145,269 |
| 2015-01-23 | 2015-01-21 | 2.447 | 448,296 | -27,724 | 0.19% | 1,097,163 |
| 2015-01-20 | 2015-01-16 | 2.447 | 476,020 | +38,572 | 0.20% | 1,165,015 |
| 2015-01-15 | 2015-01-13 | 2.696 | 437,448 | -9,643 | 0.18% | 1,179,489 |
| 2015-01-14 | 2015-01-12 | 2.613 | 447,091 | -21,697 | 0.18% | 1,168,398 |
| 2015-01-12 | 2015-01-08 | 2.447 | 468,788 | +33,750 | 0.19% | 1,147,315 |
| 2015-01-09 | 2015-01-07 | 2.530 | 435,038 | -5,062 | 0.18% | 1,100,807 |
| 2015-01-08 | 2015-01-06 | 2.447 | 440,100 | +6,027 | 0.18% | 1,077,104 |
| 2015-01-07 | 2015-01-05 | 2.447 | 434,073 | +9,643 | 0.18% | 1,062,353 |
| 2015-01-06 | 2015-01-02 | 2.489 | 424,430 | +4,821 | 0.18% | 1,056,359 |
| 2015-01-05 | 2014-12-31 | 2.572 | 419,609 | -14,464 | 0.17% | 1,079,172 |
| 2014-12-30 | 2014-12-24 | 2.281 | 434,073 | +7,232 | 0.18% | 990,330 |
| 2014-12-29 | 2014-12-22 | 2.406 | 426,841 | +4,821 | 0.18% | 1,026,948 |
| 2014-12-23 | 2014-12-19 | 2.406 | 422,020 | +7,232 | 0.17% | 1,015,349 |
| 2014-12-19 | 2014-12-17 | 2.406 | 414,788 | -7,232 | 0.17% | 997,949 |
| 2014-12-17 | 2014-12-15 | 2.489 | 422,020 | -1,205 | 0.17% | 1,050,361 |
| 2014-12-16 | 2014-12-12 | 2.530 | 423,225 | +31,339 | 0.17% | 1,070,916 |
| 2014-12-12 | 2014-12-10 | 2.489 | 391,886 | +4,822 | 0.16% | 975,361 |
| 2014-12-11 | 2014-12-09 | 2.489 | 387,064 | -14,465 | 0.16% | 963,359 |
| 2014-12-10 | 2014-12-08 | 2.489 | 401,529 | +10,849 | 0.16% | 999,361 |
| 2014-12-09 | 2014-12-05 | 2.696 | 390,680 | +50,625 | 0.16% | 1,053,389 |
| 2014-12-08 | 2014-12-04 | 2.779 | 340,055 | +4,821 | 0.14% | 945,101 |
| 2014-12-05 | 2014-12-03 | 2.904 | 335,234 | +22,902 | 0.14% | 973,420 |
| 2014-12-04 | 2014-12-02 | 2.882 | 312,332 | +7,232 | 0.13% | 900,182 |
| 2014-12-03 | 2014-12-01 | 2.841 | 305,100 | -1,069 | 0.12% | 866,777 |
| 2014-12-01 | 2014-11-27 | 2.964 | 306,169 | +8,501 | 0.12% | 907,632 |
| 2014-11-27 | 2014-11-25 | 2.964 | 297,668 | +12,143 | 0.12% | 882,431 |
| 2014-11-26 | 2014-11-24 | 3.047 | 285,525 | -9,715 | 0.12% | 869,945 |
| 2014-11-25 | 2014-11-21 | 3.006 | 295,240 | +36,432 | 0.12% | 887,389 |
| 2014-11-24 | 2014-11-20 | 3.088 | 258,808 | -13,358 | 0.10% | 799,199 |
| 2014-11-21 | 2014-11-19 | 2.964 | 272,166 | -10,930 | 0.11% | 806,831 |
| 2014-11-20 | 2014-11-18 | 2.882 | 283,096 | +13,358 | 0.11% | 815,920 |
| 2014-11-19 | 2014-11-17 | 2.923 | 269,738 | +8,501 | 0.11% | 788,527 |
| 2014-11-18 | 2014-11-14 | 2.882 | 261,237 | +14,572 | 0.11% | 752,920 |
| 2014-11-17 | 2014-11-13 | 3.088 | 246,665 | +7,287 | 0.10% | 761,702 |
| 2014-11-14 | 2014-11-12 | 3.170 | 239,378 | +47,361 | 0.10% | 758,911 |
| 2014-11-13 | 2014-11-11 | 3.294 | 192,017 | +6,071 | 0.08% | 632,478 |
| 2014-11-12 | 2014-11-10 | 3.170 | 185,946 | +26,717 | 0.08% | 589,513 |
| 2014-11-10 | 2014-11-06 | 3.170 | 159,229 | +10,929 | 0.07% | 504,811 |
| 2014-11-06 | 2014-11-04 | 3.170 | 148,300 | -1,214 | 0.06% | 470,162 |
| 2014-11-04 | 2014-10-31 | 3.047 | 149,514 | -32,788 | 0.06% | 455,543 |
| 2014-11-03 | 2014-10-30 | 3.170 | 182,302 | +97,150 | 0.08% | 577,961 |
| 2014-10-31 | 2014-10-29 | 3.294 | 85,152 | -2,429 | 0.04% | 280,479 |
| 2014-10-29 | 2014-10-27 | 3.129 | 87,581 | +6,072 | 0.04% | 274,056 |
| 2014-10-28 | 2014-10-24 | 2.882 | 81,509 | -16,030 | 0.03% | 234,920 |
| 2014-10-27 | 2014-10-23 | 2.841 | 97,539 | +4,858 | 0.04% | 277,104 |
| 2014-10-24 | 2014-10-22 | 2.717 | 92,681 | -4,858 | 0.04% | 251,855 |
| 2014-10-23 | 2014-10-21 | 2.470 | 97,539 | +4,858 | 0.04% | 240,960 |
| 2014-10-22 | 2014-10-20 | 2.429 | 92,681 | -20,645 | 0.04% | 225,143 |
| 2014-10-21 | 2014-10-17 | 2.306 | 113,326 | -6,072 | 0.05% | 261,297 |
| 2014-10-08 | 2014-10-06 | 2.059 | 119,398 | -12,143 | 0.05% | 245,801 |
| 2014-10-07 | 2014-10-03 | 2.034 | 131,541 | -12,144 | 0.05% | 267,549 |
| 2014-09-19 | 2014-09-17 | 2.059 | 143,685 | +20,644 | 0.06% | 295,800 |
| 2014-09-16 | 2014-09-12 | 2.141 | 123,041 | -36,431 | 0.05% | 263,432 |
| 2014-09-15 | 2014-09-11 | 2.265 | 159,472 | +85,006 | 0.07% | 361,130 |
| 2014-09-12 | 2014-09-10 | 2.223 | 74,466 | +3,643 | 0.03% | 165,565 |
| 2014-09-08 | 2014-09-04 | 2.141 | 70,823 | -6,071 | 0.03% | 151,633 |
| 2014-09-04 | 2014-09-02 | 2.100 | 76,894 | +6,071 | 0.03% | 161,465 |
| 2014-08-28 | 2014-08-26 | 2.050 | 70,823 | -60,718 | 0.03% | 145,218 |
| 2014-08-27 | 2014-08-25 | 2.034 | 131,541 | +24,287 | 0.05% | 267,549 |
| 2014-08-26 | 2014-08-22 | 1.985 | 107,254 | +12,144 | 0.04% | 212,851 |
| 2014-08-25 | 2014-08-21 | 1.935 | 95,110 | +24,287 | 0.04% | 184,052 |
| 2014-08-22 | 2014-08-20 | 2.026 | 70,823 | -12,143 | 0.03% | 143,468 |
| 2014-08-21 | 2014-08-19 | 2.100 | 82,966 | -12,144 | 0.03% | 174,215 |
| 2014-08-20 | 2014-08-18 | 2.141 | 95,110 | +2,429 | 0.04% | 203,632 |
| 2014-08-12 | 2014-08-08 | 1.672 | 92,681 | -2,915 | 0.04% | 154,929 |
| 2014-08-11 | 2014-08-07 | 1.688 | 95,596 | +2,429 | 0.04% | 161,376 |
| 2014-08-06 | 2014-08-04 | 1.713 | 93,167 | +7,286 | 0.04% | 159,577 |
| 2014-08-05 | 2014-08-01 | 1.754 | 85,881 | -2,429 | 0.04% | 150,634 |
| 2014-08-04 | 2014-07-31 | 1.779 | 88,310 | +17,147 | 0.04% | 157,076 |
| 2014-07-29 | 2014-07-25 | 1.878 | 71,163 | -2,428 | 0.04% | 133,609 |
| 2014-07-24 | 2014-07-22 | 1.832 | 73,591 | +2,428 | 0.04% | 134,834 |
| 2014-07-23 | 2014-07-21 | 1.832 | 71,163 | -455 | 0.04% | 130,386 |
| 2014-07-15 | 2014-07-11 | 1.534 | 71,618 | -2,948 | 0.03% | 109,836 |
| 2014-07-10 | 2014-07-08 | 1.513 | 74,566 | +2,948 | 0.03% | 112,839 |
| 2014-07-03 | 2014-06-30 | 1.473 | 71,618 | -5,895 | 0.03% | 105,462 |
| 2014-06-12 | 2014-06-10 | 1.676 | 77,513 | -23,578 | 0.03% | 129,922 |
| 2014-06-06 | 2014-06-04 | 1.696 | 101,091 | -2,947 | 0.04% | 171,500 |
| 2014-06-04 | 2014-05-30 | 1.696 | 104,038 | +26,525 | 0.04% | 176,500 |
| 2014-05-05 | 2014-04-30 | 1.798 | 77,513 | -2,947 | 0.03% | 139,390 |
| 2014-03-07 | 2014-03-05 | 2.002 | 80,460 | -26,525 | 0.03% | 161,070 |
| 2014-03-04 | 2014-02-28 | 2.036 | 106,985 | -7,368 | 0.04% | 217,799 |
| 2014-02-26 | 2014-02-24 | 1.934 | 114,353 | +7,368 | 0.05% | 221,159 |
| 2014-02-24 | 2014-02-20 | 2.104 | 106,985 | -10,316 | 0.04% | 225,059 |
| 2014-02-19 | 2014-02-17 | 2.341 | 117,301 | -14,736 | 0.05% | 274,621 |
| 2014-02-13 | 2014-02-11 | 2.409 | 132,037 | +29,473 | 0.05% | 318,080 |
| 2014-02-12 | 2014-02-10 | 2.409 | 102,564 | +16,209 | 0.04% | 247,079 |
| 2014-01-02 | 2013-12-27 | 2.579 | 86,355 | +7,369 | 0.04% | 222,681 |
| 2013-11-28 | 2013-11-26 | 2.714 | 78,986 | -1,474 | 0.03% | 214,399 |
| 2013-11-08 | 2013-11-06 | 2.579 | 80,460 | -7,368 | 0.03% | 207,480 |
| 2013-11-07 | 2013-11-05 | 2.579 | 87,828 | +14,736 | 0.04% | 226,479 |
| 2013-11-06 | 2013-11-04 | 2.545 | 73,092 | +7,368 | 0.03% | 186,000 |
| 2013-11-05 | 2013-11-01 | 2.680 | 65,724 | -5,894 | 0.03% | 176,171 |
| 2013-10-29 | 2013-10-25 | 2.579 | 71,618 | -11,789 | 0.03% | 184,679 |
| 2013-10-24 | 2013-10-22 | 2.579 | 83,407 | -22,105 | 0.03% | 215,079 |
| 2013-10-15 | 2013-10-10 | 2.477 | 105,512 | +22,105 | 0.04% | 261,341 |
| 2013-10-11 | 2013-10-09 | 2.545 | 83,407 | -14,737 | 0.03% | 212,249 |
| 2013-10-10 | 2013-10-08 | 2.613 | 98,144 | +17,684 | 0.04% | 256,411 |
| 2013-09-27 | 2013-09-25 | 2.613 | 80,460 | +14,736 | 0.03% | 210,210 |
| 2013-08-16 | 2013-08-13 | 2.613 | 65,724 | -11,789 | 0.03% | 171,711 |
| 2013-08-12 | 2013-08-08 | 2.816 | 77,513 | +29,473 | 0.03% | 218,291 |
| 2013-08-09 | 2013-08-07 | 2.782 | 48,040 | +7,368 | 0.02% | 133,659 |
| 2013-08-06 | 2013-08-02 | 2.816 | 40,672 | -57,472 | 0.02% | 114,540 |
| 2013-08-05 | 2013-08-01 | 2.680 | 98,144 | +4,421 | 0.04% | 263,071 |
| 2013-07-25 | 2013-07-23 | 2.477 | 93,723 | -14,736 | 0.04% | 232,141 |
| 2013-07-24 | 2013-07-22 | 2.409 | 108,459 | +1,474 | 0.04% | 261,280 |
| 2013-07-23 | 2013-07-19 | 2.104 | 106,985 | -12,379 | 0.05% | 225,059 |
| 2013-07-22 | 2013-07-18 | 2.036 | 119,364 | +1,474 | 0.06% | 243,000 |
| 2013-07-19 | 2013-07-17 | 2.036 | 117,890 | +10,020 | 0.06% | 240,000 |
| 2013-07-18 | 2013-07-16 | 2.036 | 107,870 | -589 | 0.05% | 219,601 |
| 2013-07-15 | 2013-07-11 | 2.070 | 108,459 | +71,618 | 0.05% | 224,480 |
| 2013-07-05 | 2013-07-03 | 2.070 | 36,841 | -321,250 | 0.02% | 76,251 |
| 2013-07-04 | 2013-07-02 | 2.024 | 358,091 | +17,683 | 0.21% | 724,949 |
| 2013-07-03 | 2013-06-28 | 2.024 | 340,408 | -74,266 | 0.20% | 689,150 |
| 2013-06-13 | 2013-06-10 | 2.024 | 414,674 | -1,803 | 0.20% | 839,500 |
| 2013-05-30 | 2013-05-28 | 2.080 | 416,477 | -3,606 | 0.20% | 866,250 |
| 2013-05-27 | 2013-05-23 | 2.108 | 420,083 | +14,424 | 0.20% | 885,401 |
| 2013-05-24 | 2013-05-22 | 2.108 | 405,659 | -45,073 | 0.20% | 855,000 |
| 2013-05-23 | 2013-05-21 | 2.024 | 450,732 | +427,294 | 0.22% | 912,499 |
| 2013-05-03 | 2013-04-30 | 1.969 | 23,438 | -12,621 | 0.01% | 46,150 |
| 2013-05-02 | 2013-04-29 | 1.969 | 36,059 | +12,621 | 0.02% | 71,001 |
| 2013-03-12 | 2013-03-08 | 1.941 | 23,438 | -36,059 | 0.01% | 45,500 |
| 2013-03-01 | 2013-02-27 | 1.886 | 59,497 | +36,059 | 0.03% | 112,201 |
| 2013-02-21 | 2013-02-19 | 1.858 | 23,438 | -1,803 | 0.01% | 43,550 |
| 2013-02-14 | 2013-02-07 | 1.719 | 25,241 | -9,015 | 0.01% | 43,400 |
| 2013-02-07 | 2013-02-05 | 1.692 | 34,256 | +23,438 | 0.02% | 57,951 |
| 2013-01-24 | 2013-01-22 | 1.664 | 10,818 | +9,015 | 0.01% | 18,001 |
| 2012-09-05 | 2012-09-03 | 1.442 | 1,803 | -1,803 | 0.00% | 2,600 |
| 2012-09-04 | 2012-08-31 | 1.298 | 3,606 | +1,803 | 0.00% | 4,680 |
| 2012-08-30 | 2012-08-28 | 1.414 | 1,803 | -10,818 | 0.00% | 2,550 |
| 2012-08-29 | 2012-08-27 | 1.498 | 12,621 | +1,803 | 0.01% | 18,901 |
| 2012-08-28 | 2012-08-24 | 1.886 | 10,818 | 0.01% | 20,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy