History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 4,620,000 | +0 | 0.27% | 914,760 |
| 2025-10-13 | 2025-10-09 | 0.208 | 4,620,000 | +0 | 0.27% | 960,960 |
| 2025-10-10 | 2025-10-08 | 0.217 | 4,620,000 | +0 | 0.27% | 1,002,540 |
| 2025-10-09 | 2025-10-06 | 0.232 | 4,620,000 | +0 | 0.27% | 1,071,840 |
| 2025-10-08 | 2025-10-03 | 0.229 | 4,620,000 | +0 | 0.27% | 1,057,980 |
| 2025-10-06 | 2025-10-02 | 0.216 | 4,620,000 | +0 | 0.27% | 997,920 |
| 2025-10-03 | 2025-09-30 | 0.222 | 4,620,000 | +0 | 0.27% | 1,025,640 |
| 2025-10-02 | 2025-09-29 | 0.207 | 4,620,000 | +0 | 0.27% | 956,340 |
| 2025-09-30 | 2025-09-26 | 0.193 | 4,620,000 | +0 | 0.27% | 891,660 |
| 2025-09-29 | 2025-09-25 | 0.200 | 4,620,000 | +0 | 0.27% | 924,000 |
| 2025-09-26 | 2025-09-24 | 0.201 | 4,620,000 | +0 | 0.27% | 928,620 |
| 2025-09-25 | 2025-09-23 | 0.208 | 4,620,000 | +0 | 0.27% | 960,960 |
| 2025-09-24 | 2025-09-22 | 0.203 | 4,620,000 | +0 | 0.27% | 937,860 |
| 2025-09-23 | 2025-09-19 | 0.208 | 4,620,000 | +0 | 0.27% | 960,960 |
| 2025-09-22 | 2025-09-18 | 0.221 | 4,620,000 | +0 | 0.27% | 1,021,020 |
| 2025-09-19 | 2025-09-17 | 0.225 | 4,620,000 | +0 | 0.27% | 1,039,500 |
| 2025-09-18 | 2025-09-16 | 0.214 | 4,620,000 | +0 | 0.27% | 988,680 |
| 2025-09-17 | 2025-09-15 | 0.220 | 4,620,000 | +0 | 0.27% | 1,016,400 |
| 2025-09-16 | 2025-09-12 | 0.227 | 4,620,000 | +0 | 0.27% | 1,048,740 |
| 2025-09-15 | 2025-09-11 | 0.229 | 4,620,000 | +0 | 0.27% | 1,057,980 |
| 2025-09-12 | 2025-09-10 | 0.233 | 4,620,000 | +0 | 0.27% | 1,076,460 |
| 2025-09-11 | 2025-09-09 | 0.232 | 4,620,000 | +0 | 0.27% | 1,071,840 |
| 2025-09-10 | 2025-09-08 | 0.227 | 4,620,000 | +0 | 0.27% | 1,048,740 |
| 2025-09-09 | 2025-09-05 | 0.238 | 4,620,000 | +0 | 0.27% | 1,099,560 |
| 2025-09-08 | 2025-09-04 | 0.240 | 4,620,000 | +0 | 0.27% | 1,108,800 |
| 2025-09-05 | 2025-09-03 | 0.240 | 4,620,000 | +0 | 0.27% | 1,108,800 |
| 2025-09-04 | 2025-09-02 | 0.240 | 4,620,000 | +0 | 0.27% | 1,108,800 |
| 2025-09-03 | 2025-09-01 | 0.242 | 4,620,000 | +0 | 0.27% | 1,118,040 |
| 2025-09-02 | 2025-08-29 | 0.255 | 4,620,000 | +0 | 0.27% | 1,178,100 |
| 2025-09-01 | 2025-08-28 | 0.255 | 4,620,000 | +0 | 0.27% | 1,178,100 |
| 2025-08-29 | 2025-08-27 | 0.250 | 4,620,000 | +0 | 0.27% | 1,155,000 |
| 2025-08-28 | 2025-08-26 | 0.250 | 4,620,000 | +0 | 0.27% | 1,155,000 |
| 2025-08-27 | 2025-08-25 | 0.260 | 4,620,000 | +0 | 0.27% | 1,201,200 |
| 2025-08-26 | 2025-08-22 | 0.260 | 4,620,000 | +0 | 0.27% | 1,201,200 |
| 2025-08-25 | 2025-08-21 | 0.255 | 4,620,000 | +0 | 0.27% | 1,178,100 |
| 2025-08-22 | 2025-08-20 | 0.255 | 4,620,000 | +0 | 0.27% | 1,178,100 |
| 2025-08-21 | 2025-08-19 | 0.255 | 4,620,000 | +0 | 0.27% | 1,178,100 |
| 2025-08-20 | 2025-08-18 | 0.248 | 4,620,000 | +0 | 0.27% | 1,145,760 |
| 2025-08-19 | 2025-08-15 | 0.242 | 4,620,000 | +0 | 0.27% | 1,118,040 |
| 2025-08-18 | 2025-08-14 | 0.245 | 4,620,000 | +0 | 0.27% | 1,131,900 |
| 2025-08-15 | 2025-08-13 | 0.248 | 4,620,000 | +0 | 0.27% | 1,145,760 |
| 2025-08-14 | 2025-08-12 | 0.234 | 4,620,000 | +0 | 0.27% | 1,081,080 |
| 2025-08-13 | 2025-08-11 | 0.235 | 4,620,000 | +0 | 0.27% | 1,085,700 |
| 2025-08-12 | 2025-08-08 | 0.241 | 4,620,000 | +0 | 0.27% | 1,113,420 |
| 2025-08-11 | 2025-08-07 | 0.245 | 4,620,000 | +0 | 0.27% | 1,131,900 |
| 2025-08-08 | 2025-08-06 | 0.250 | 4,620,000 | +0 | 0.27% | 1,155,000 |
| 2025-08-07 | 2025-08-05 | 0.240 | 4,620,000 | +0 | 0.27% | 1,108,800 |
| 2025-08-06 | 2025-08-04 | 0.243 | 4,620,000 | +0 | 0.27% | 1,122,660 |
| 2025-08-05 | 2025-08-01 | 0.240 | 4,620,000 | +0 | 0.27% | 1,108,800 |
| 2025-08-04 | 2025-07-31 | 0.250 | 4,620,000 | +0 | 0.27% | 1,155,000 |
| 2025-08-01 | 2025-07-30 | 0.250 | 4,620,000 | +0 | 0.27% | 1,155,000 |
| 2025-07-31 | 2025-07-29 | 0.260 | 4,620,000 | +0 | 0.27% | 1,201,200 |
| 2025-07-30 | 2025-07-28 | 0.260 | 4,620,000 | +0 | 0.27% | 1,201,200 |
| 2025-07-29 | 2025-07-25 | 0.275 | 4,620,000 | +0 | 0.27% | 1,270,500 |
| 2025-07-28 | 2025-07-24 | 0.275 | 4,620,000 | +0 | 0.27% | 1,270,500 |
| 2025-07-25 | 2025-07-23 | 0.270 | 4,620,000 | +0 | 0.27% | 1,247,400 |
| 2025-07-24 | 2025-07-22 | 0.280 | 4,620,000 | +0 | 0.27% | 1,293,600 |
| 2025-07-23 | 2025-07-21 | 0.280 | 4,620,000 | +0 | 0.27% | 1,293,600 |
| 2025-07-22 | 2025-07-18 | 0.280 | 4,620,000 | +0 | 0.27% | 1,293,600 |
| 2025-07-21 | 2025-07-17 | 0.285 | 4,620,000 | +0 | 0.27% | 1,316,700 |
| 2025-07-18 | 2025-07-16 | 0.285 | 4,620,000 | +0 | 0.27% | 1,316,700 |
| 2025-07-17 | 2025-07-15 | 0.275 | 4,620,000 | +0 | 0.27% | 1,270,500 |
| 2025-07-16 | 2025-07-14 | 0.280 | 4,620,000 | +0 | 0.27% | 1,293,600 |
| 2025-07-15 | 2025-07-11 | 0.270 | 4,620,000 | +0 | 0.27% | 1,247,400 |
| 2025-07-14 | 2025-07-10 | 0.255 | 4,620,000 | +0 | 0.27% | 1,178,100 |
| 2025-07-11 | 2025-07-09 | 0.255 | 4,620,000 | +0 | 0.27% | 1,178,100 |
| 2025-07-10 | 2025-07-08 | 0.248 | 4,620,000 | +0 | 0.27% | 1,145,760 |
| 2025-07-09 | 2025-07-07 | 0.245 | 4,620,000 | +0 | 0.27% | 1,131,900 |
| 2025-07-08 | 2025-07-04 | 0.265 | 4,620,000 | +2,090,000 | 0.27% | 1,224,300 |
| 2025-06-26 | 2025-06-24 | 0.220 | 2,530,000 | +860,000 | 0.15% | 556,600 |
| 2025-06-25 | 2025-06-23 | 0.213 | 1,670,000 | +450,000 | 0.10% | 355,710 |
| 2025-06-23 | 2025-06-19 | 0.214 | 1,220,000 | +1,220,000 | 0.07% | 261,080 |
| 2025-03-07 | 2025-03-05 | 0.420 | 0 | -24,470,000 | ||
| 2025-02-25 | 2025-02-21 | 0.465 | 24,470,000 | -2,700,000 | 1.41% | 11,378,550 |
| 2025-01-21 | 2025-01-17 | 0.700 | 27,170,000 | -2,100,000 | 2.47% | 19,019,000 |
| 2025-01-20 | 2025-01-16 | 0.690 | 29,270,000 | -4,110,000 | 2.66% | 20,196,300 |
| 2025-01-17 | 2025-01-15 | 0.690 | 33,380,000 | -2,510,000 | 3.04% | 23,032,200 |
| 2025-01-08 | 2025-01-06 | 0.650 | 35,890,000 | +35,800,000 | 3.27% | 23,328,500 |
| 2024-11-12 | 2024-11-08 | 0.830 | 90,000 | +60,000 | 0.01% | 74,700 |
| 2024-11-11 | 2024-11-07 | 0.840 | 30,000 | +10,000 | 0.00% | 25,200 |
| 2024-11-08 | 2024-11-06 | 0.780 | 20,000 | +20,000 | 0.00% | 15,600 |
| 2024-10-03 | 2024-09-30 | 0.950 | 0 | -19,902,000 | ||
| 2024-09-26 | 2024-09-24 | 0.455 | 19,902,000 | -16,456,000 | 1.81% | 9,055,410 |
| 2024-09-25 | 2024-09-23 | 0.425 | 36,358,000 | +1,000,000 | 3.31% | 15,452,150 |
| 2024-09-20 | 2024-09-17 | 0.415 | 35,358,000 | +35,358,000 | 3.86% | 14,673,570 |
| 2024-08-30 | 2024-08-28 | 0.500 | 0 | -1,000,000 | ||
| 2024-08-19 | 2024-08-15 | 0.650 | 1,000,000 | +1,000,000 | 0.11% | 650,000 |
| 2024-08-02 | 2024-07-31 | 0.840 | 0 | -3,763,000 | ||
| 2024-08-01 | 2024-07-30 | 0.720 | 3,763,000 | +3,763,000 | 0.41% | 2,709,360 |
| 2024-07-09 | 2024-07-05 | 0.860 | 0 | -640,000 | ||
| 2024-07-08 | 2024-07-04 | 0.970 | 640,000 | +640,000 | 0.07% | 620,800 |
| 2024-07-05 | 2024-07-03 | 0.960 | 0 | -2,261,000 | ||
| 2024-07-04 | 2024-07-02 | 1.110 | 2,261,000 | -10,500,000 | 0.25% | 2,509,710 |
| 2024-07-03 | 2024-06-28 | 1.120 | 12,761,000 | -1,800,000 | 1.39% | 14,292,320 |
| 2024-07-02 | 2024-06-27 | 1.140 | 14,561,000 | +4,254,000 | 1.59% | 16,599,540 |
| 2024-06-28 | 2024-06-26 | 1.120 | 10,307,000 | +4,607,000 | 1.13% | 11,543,840 |
| 2024-06-27 | 2024-06-25 | 1.520 | 5,700,000 | -1,000,000 | 0.62% | 8,664,000 |
| 2024-06-21 | 2024-06-19 | 1.840 | 6,700,000 | -1,700,000 | 0.73% | 12,328,000 |
| 2024-06-20 | 2024-06-18 | 1.860 | 8,400,000 | -1,500,000 | 0.92% | 15,624,000 |
| 2024-06-19 | 2024-06-17 | 1.930 | 9,900,000 | -5,000,000 | 1.08% | 19,107,000 |
| 2024-06-18 | 2024-06-14 | 1.800 | 14,900,000 | -1,450,000 | 1.63% | 26,820,000 |
| 2024-06-17 | 2024-06-13 | 1.880 | 16,350,000 | -650,000 | 1.79% | 30,738,000 |
| 2024-06-12 | 2024-06-07 | 1.700 | 17,000,000 | +17,000,000 | 1.86% | 28,900,000 |
| 2024-03-15 | 2024-03-13 | 0.810 | 0 | -5,624,000 | ||
| 2024-01-29 | 2024-01-25 | 3.000 | 5,624,000 | +1,386,000 | 0.74% | 16,872,000 |
| 2024-01-22 | 2024-01-18 | 3.600 | 4,238,000 | +1,844,000 | 0.56% | 15,256,800 |
| 2024-01-04 | 2024-01-02 | 4.000 | 2,394,000 | -100,000 | 0.31% | 9,576,000 |
| 2024-01-03 | 2023-12-29 | 5.000 | 2,494,000 | -552,000 | 0.33% | 12,470,000 |
| 2024-01-02 | 2023-12-28 | 6.100 | 3,046,000 | -200,000 | 0.40% | 18,580,600 |
| 2023-12-29 | 2023-12-27 | 7.400 | 3,246,000 | +273,000 | 0.43% | 24,020,400 |
| 2023-12-22 | 2023-12-20 | 9.900 | 2,973,000 | -100,000 | 0.39% | 29,432,700 |
| 2023-12-20 | 2023-12-18 | 9.900 | 3,073,000 | -180,000 | 0.40% | 30,422,700 |
| 2023-12-14 | 2023-12-12 | 9.600 | 3,253,000 | -200,000 | 0.43% | 31,228,800 |
| 2023-12-13 | 2023-12-11 | 10.000 | 3,453,000 | +150,000 | 0.45% | 34,530,000 |
| 2023-12-12 | 2023-12-08 | 10.500 | 3,303,000 | +185,000 | 0.43% | 34,681,500 |
| 2023-12-08 | 2023-12-06 | 10.000 | 3,118,000 | -300,000 | 0.41% | 31,180,000 |
| 2023-10-04 | 2023-09-29 | 9.900 | 3,418,000 | +550,000 | 0.45% | 33,838,200 |
| 2023-10-03 | 2023-09-28 | 8.900 | 2,868,000 | +500,000 | 0.38% | 25,525,200 |
| 2023-09-29 | 2023-09-27 | 8.600 | 2,368,000 | +500,000 | 0.31% | 20,364,800 |
| 2023-09-14 | 2023-09-12 | 13.500 | 1,868,000 | -50,000 | 0.24% | 25,218,000 |
| 2023-09-05 | 2023-08-31 | 15.400 | 1,918,000 | -2,142,000 | 0.25% | 29,537,200 |
| 2023-08-25 | 2023-08-23 | 17.500 | 4,060,000 | +600,000 | 0.57% | 71,050,000 |
| 2023-08-24 | 2023-08-22 | 19.400 | 3,460,000 | +60,000 | 0.48% | 67,124,000 |
| 2023-08-22 | 2023-08-18 | 19.700 | 3,400,000 | +18,000 | 0.47% | 66,980,000 |
| 2023-08-21 | 2023-08-17 | 20.700 | 3,382,000 | -20,000 | 0.47% | 70,007,400 |
| 2023-08-16 | 2023-08-14 | 20.700 | 3,402,000 | -20,000 | 0.47% | 70,421,400 |
| 2023-08-14 | 2023-08-10 | 20.800 | 3,422,000 | -363,000 | 0.48% | 71,177,600 |
| 2023-08-11 | 2023-08-09 | 19.400 | 3,785,000 | -277,000 | 0.53% | 73,429,000 |
| 2023-08-10 | 2023-08-08 | 18.400 | 4,062,000 | -20,000 | 0.57% | 74,740,800 |
| 2023-08-04 | 2023-08-02 | 18.700 | 4,082,000 | -35,000 | 0.57% | 76,333,400 |
| 2023-08-03 | 2023-08-01 | 19.200 | 4,117,000 | -222,000 | 0.57% | 79,046,400 |
| 2023-08-01 | 2023-07-28 | 18.300 | 4,339,000 | +580,000 | 0.60% | 79,403,700 |
| 2023-07-26 | 2023-07-24 | 18.600 | 3,759,000 | -50,000 | 0.52% | 69,917,400 |
| 2023-07-25 | 2023-07-21 | 18.500 | 3,809,000 | -84,000 | 0.53% | 70,466,500 |
| 2023-07-24 | 2023-07-20 | 19.000 | 3,893,000 | -177,000 | 0.54% | 73,967,000 |
| 2023-07-21 | 2023-07-19 | 18.100 | 4,070,000 | -40,000 | 0.57% | 73,667,000 |
| 2023-07-18 | 2023-07-13 | 17.500 | 4,110,000 | +190,000 | 0.57% | 71,925,000 |
| 2023-07-10 | 2023-07-06 | 15.300 | 3,920,000 | +97,000 | 0.55% | 59,976,000 |
| 2023-07-07 | 2023-07-05 | 14.100 | 3,823,000 | +90,000 | 0.53% | 53,904,300 |
| 2023-07-06 | 2023-07-04 | 14.600 | 3,733,000 | +225,000 | 0.52% | 54,501,800 |
| 2023-06-28 | 2023-06-26 | 17.800 | 3,508,000 | -125,000 | 0.49% | 62,442,400 |
| 2023-06-27 | 2023-06-23 | 18.000 | 3,633,000 | -60,000 | 0.51% | 65,394,000 |
| 2023-06-26 | 2023-06-21 | 17.800 | 3,693,000 | -104,000 | 0.51% | 65,735,400 |
| 2023-06-23 | 2023-06-20 | 17.700 | 3,797,000 | -135,000 | 0.53% | 67,206,900 |
| 2023-06-15 | 2023-06-13 | 17.400 | 3,932,000 | -70,000 | 0.55% | 68,416,800 |
| 2023-06-05 | 2023-06-01 | 17.600 | 4,002,000 | +200,000 | 0.56% | 70,435,200 |
| 2023-06-02 | 2023-05-31 | 19.600 | 3,802,000 | +175,000 | 0.53% | 74,519,200 |
| 2023-06-01 | 2023-05-30 | 19.600 | 3,627,000 | +50,000 | 0.51% | 71,089,200 |
| 2023-05-31 | 2023-05-29 | 19.600 | 3,577,000 | +280,000 | 0.50% | 70,109,200 |
| 2023-05-25 | 2023-05-23 | 18.800 | 3,297,000 | +265,000 | 0.46% | 61,983,600 |
| 2023-05-04 | 2023-05-02 | 18.400 | 3,032,000 | +78,000 | 0.42% | 55,788,800 |
| 2023-05-03 | 2023-04-28 | 19.200 | 2,954,000 | +20,000 | 0.41% | 56,716,800 |
| 2023-05-02 | 2023-04-27 | 18.900 | 2,934,000 | +129,000 | 0.41% | 55,452,600 |
| 2023-04-28 | 2023-04-26 | 18.700 | 2,805,000 | +60,000 | 0.39% | 52,453,500 |
| 2023-04-27 | 2023-04-25 | 18.500 | 2,745,000 | +290,000 | 0.38% | 50,782,500 |
| 2023-04-26 | 2023-04-24 | 19.000 | 2,455,000 | +164,000 | 0.34% | 46,645,000 |
| 2023-04-25 | 2023-04-21 | 18.900 | 2,291,000 | -50,000 | 0.32% | 43,299,900 |
| 2023-04-19 | 2023-04-17 | 18.100 | 2,341,000 | -274,000 | 0.33% | 42,372,100 |
| 2023-04-18 | 2023-04-14 | 17.300 | 2,615,000 | -91,000 | 0.36% | 45,239,500 |
| 2023-04-14 | 2023-04-12 | 17.600 | 2,706,000 | -50,000 | 0.38% | 47,625,600 |
| 2023-04-04 | 2023-03-31 | 18.100 | 2,756,000 | -135,000 | 0.38% | 49,883,600 |
| 2023-03-31 | 2023-03-29 | 17.000 | 2,891,000 | +20,000 | 0.40% | 49,147,000 |
| 2023-03-30 | 2023-03-28 | 16.800 | 2,871,000 | +25,000 | 0.40% | 48,232,800 |
| 2023-03-29 | 2023-03-27 | 16.700 | 2,846,000 | +60,000 | 0.40% | 47,528,200 |
| 2023-03-28 | 2023-03-24 | 17.000 | 2,786,000 | +80,000 | 0.39% | 47,362,000 |
| 2023-03-27 | 2023-03-23 | 18.000 | 2,706,000 | +140,000 | 0.38% | 48,708,000 |
| 2023-03-24 | 2023-03-22 | 16.400 | 2,566,000 | -82,000 | 0.36% | 42,082,400 |
| 2023-03-14 | 2023-03-10 | 14.400 | 2,648,000 | +30,000 | 0.37% | 38,131,200 |
| 2023-03-10 | 2023-03-08 | 14.800 | 2,618,000 | +127,000 | 0.36% | 38,746,400 |
| 2023-03-07 | 2023-03-03 | 14.800 | 2,491,000 | +40,000 | 0.35% | 36,866,800 |
| 2023-03-06 | 2023-03-02 | 15.400 | 2,451,000 | +170,000 | 0.34% | 37,745,400 |
| 2023-03-02 | 2023-02-28 | 16.600 | 2,281,000 | -339,000 | 0.32% | 37,864,600 |
| 2023-02-24 | 2023-02-22 | 15.200 | 2,620,000 | -107,000 | 0.37% | 39,824,000 |
| 2023-02-15 | 2023-02-13 | 13.300 | 2,727,000 | -5,000 | 0.41% | 36,269,100 |
| 2023-02-14 | 2023-02-10 | 13.000 | 2,732,000 | -250,000 | 0.41% | 35,516,000 |
| 2023-02-13 | 2023-02-09 | 12.900 | 2,982,000 | -140,000 | 0.44% | 38,467,800 |
| 2023-02-10 | 2023-02-08 | 13.400 | 3,122,000 | -478,000 | 0.46% | 41,834,800 |
| 2023-02-09 | 2023-02-07 | 13.600 | 3,600,000 | -990,000 | 0.54% | 48,960,000 |
| 2023-02-08 | 2023-02-06 | 12.900 | 4,590,000 | -26,000 | 0.68% | 59,211,000 |
| 2023-02-06 | 2023-02-02 | 12.400 | 4,616,000 | -182,000 | 0.69% | 57,238,400 |
| 2023-02-03 | 2023-02-01 | 12.500 | 4,798,000 | -72,000 | 0.71% | 59,975,000 |
| 2023-02-02 | 2023-01-31 | 12.500 | 4,870,000 | -105,000 | 0.72% | 60,875,000 |
| 2023-01-26 | 2023-01-19 | 10.000 | 4,975,000 | -106,000 | 0.74% | 49,750,000 |
| 2023-01-20 | 2023-01-18 | 9.800 | 5,081,000 | -50,000 | 0.76% | 49,793,800 |
| 2023-01-18 | 2023-01-16 | 9.100 | 5,131,000 | -38,000 | 0.76% | 46,692,100 |
| 2023-01-17 | 2023-01-13 | 9.100 | 5,169,000 | -41,000 | 0.77% | 47,037,900 |
| 2023-01-13 | 2023-01-11 | 8.800 | 5,210,000 | -20,000 | 0.77% | 45,848,000 |
| 2023-01-10 | 2023-01-06 | 8.600 | 5,230,000 | +3,000 | 0.78% | 44,978,000 |
| 2023-01-09 | 2023-01-05 | 8.700 | 5,227,000 | +102,000 | 0.78% | 45,474,900 |
| 2023-01-05 | 2023-01-03 | 8.900 | 5,125,000 | +300,000 | 0.76% | 45,612,500 |
| 2022-12-09 | 2022-12-07 | 8.700 | 4,825,000 | -115,000 | 0.72% | 41,977,500 |
| 2022-12-06 | 2022-12-02 | 8.500 | 4,940,000 | -19,000 | 0.73% | 41,990,000 |
| 2022-11-28 | 2022-11-24 | 8.400 | 4,959,000 | -8,000 | 0.74% | 41,655,600 |
| 2022-11-23 | 2022-11-21 | 8.900 | 4,967,000 | -65,000 | 0.74% | 44,206,300 |
| 2022-11-17 | 2022-11-15 | 8.900 | 5,032,000 | -66,000 | 0.75% | 44,784,800 |
| 2022-11-16 | 2022-11-14 | 8.800 | 5,098,000 | -60,000 | 0.76% | 44,862,400 |
| 2022-11-15 | 2022-11-11 | 8.500 | 5,158,000 | -12,000 | 0.77% | 43,843,000 |
| 2022-11-14 | 2022-11-10 | 7.900 | 5,170,000 | -15,000 | 0.77% | 40,843,000 |
| 2022-11-11 | 2022-11-09 | 7.800 | 5,185,000 | -16,000 | 0.77% | 40,443,000 |
| 2022-11-10 | 2022-11-08 | 7.700 | 5,201,000 | -31,000 | 0.77% | 40,047,700 |
| 2022-11-09 | 2022-11-07 | 7.900 | 5,232,000 | -10,000 | 0.78% | 41,332,800 |
| 2022-11-02 | 2022-10-31 | 8.000 | 5,242,000 | -50,000 | 0.78% | 41,936,000 |
| 2022-11-01 | 2022-10-28 | 7.800 | 5,292,000 | -56,000 | 0.79% | 41,277,600 |
| 2022-10-31 | 2022-10-27 | 8.000 | 5,348,000 | -30,000 | 0.80% | 42,784,000 |
| 2022-10-28 | 2022-10-26 | 7.800 | 5,378,000 | -55,000 | 0.80% | 41,948,400 |
| 2022-10-26 | 2022-10-24 | 7.600 | 5,433,000 | -10,000 | 0.81% | 41,290,800 |
| 2022-10-25 | 2022-10-21 | 7.800 | 5,443,000 | -41,000 | 0.81% | 42,455,400 |
| 2022-10-24 | 2022-10-20 | 7.200 | 5,484,000 | -30,000 | 0.82% | 39,484,800 |
| 2022-10-21 | 2022-10-19 | 7.100 | 5,514,000 | -125,000 | 0.82% | 39,149,400 |
| 2022-10-20 | 2022-10-18 | 6.700 | 5,639,000 | -26,000 | 0.84% | 37,781,300 |
| 2022-10-19 | 2022-10-17 | 6.100 | 5,665,000 | -370,000 | 0.84% | 34,556,500 |
| 2022-10-18 | 2022-10-14 | 5.900 | 6,035,000 | -340,000 | 0.90% | 35,606,500 |
| 2022-10-14 | 2022-10-12 | 5.800 | 6,375,000 | -85,000 | 0.95% | 36,975,000 |
| 2022-10-07 | 2022-10-05 | 5.700 | 6,460,000 | -223,000 | 0.96% | 36,822,000 |
| 2022-10-06 | 2022-10-03 | 5.600 | 6,683,000 | -75,000 | 0.99% | 37,424,800 |
| 2022-10-03 | 2022-09-29 | 5.300 | 6,758,000 | -55,000 | 1.00% | 35,817,400 |
| 2022-09-26 | 2022-09-22 | 5.000 | 6,813,000 | -20,000 | 1.01% | 34,065,000 |
| 2022-09-23 | 2022-09-21 | 5.100 | 6,833,000 | -30,000 | 1.02% | 34,848,300 |
| 2022-08-11 | 2022-08-09 | 5.600 | 6,863,000 | -92,000 | 1.02% | 38,432,800 |
| 2022-07-04 | 2022-06-29 | 5.700 | 6,955,000 | -10,000 | 1.03% | 39,643,500 |
| 2022-06-29 | 2022-06-27 | 5.700 | 6,965,000 | -50,000 | 1.04% | 39,700,500 |
| 2022-06-24 | 2022-06-22 | 5.300 | 7,015,000 | +300,000 | 1.04% | 37,179,500 |
| 2022-06-23 | 2022-06-21 | 5.500 | 6,715,000 | +140,000 | 1.00% | 36,932,500 |
| 2022-06-21 | 2022-06-17 | 5.400 | 6,575,000 | -500,000 | 0.98% | 35,505,000 |
| 2022-06-13 | 2022-06-09 | 5.400 | 7,075,000 | -20,000 | 1.05% | 38,205,000 |
| 2022-06-09 | 2022-06-07 | 5.300 | 7,095,000 | -17,000 | 1.06% | 37,603,500 |
| 2022-06-06 | 2022-06-01 | 5.100 | 7,112,000 | +190,000 | 1.06% | 36,271,200 |
| 2022-06-01 | 2022-05-30 | 5.100 | 6,922,000 | +580,000 | 1.03% | 35,302,200 |
| 2022-05-27 | 2022-05-25 | 5.100 | 6,342,000 | +30,000 | 0.94% | 32,344,200 |
| 2022-05-26 | 2022-05-24 | 5.100 | 6,312,000 | +40,000 | 0.94% | 32,191,200 |
| 2022-05-10 | 2022-05-05 | 5.900 | 6,272,000 | +60,000 | 0.93% | 37,004,800 |
| 2022-04-27 | 2022-04-25 | 5.900 | 6,212,000 | +110,000 | 0.92% | 36,650,800 |
| 2022-04-25 | 2022-04-21 | 6.000 | 6,102,000 | -45,000 | 0.91% | 36,612,000 |
| 2022-04-21 | 2022-04-19 | 5.900 | 6,147,000 | -125,000 | 0.91% | 36,267,300 |
| 2022-04-20 | 2022-04-14 | 5.900 | 6,272,000 | +120,000 | 0.93% | 37,004,800 |
| 2022-04-14 | 2022-04-12 | 5.900 | 6,152,000 | +1,897,000 | 0.91% | 36,296,800 |
| 2022-04-13 | 2022-04-11 | 5.800 | 4,255,000 | +410,000 | 0.63% | 24,679,000 |
| 2022-04-01 | 2022-03-30 | 5.600 | 3,845,000 | +265,000 | 0.57% | 21,532,000 |
| 2022-03-23 | 2022-03-21 | 5.500 | 3,580,000 | +572,000 | 0.53% | 19,690,000 |
| 2022-03-22 | 2022-03-18 | 5.500 | 3,008,000 | +350,000 | 0.45% | 16,544,000 |
| 2022-03-17 | 2022-03-15 | 5.500 | 2,658,000 | +1,088,000 | 0.40% | 14,619,000 |
| 2021-10-19 | 2021-10-15 | 6.400 | 1,570,000 | +800,000 | 0.23% | 10,048,000 |
| 2021-10-18 | 2021-10-12 | 6.300 | 770,000 | +770,000 | 0.11% | 4,851,000 |
| 2018-09-19 | 2018-09-17 | 2.500 | 0 | -10,000 | ||
| 2018-09-11 | 2018-09-07 | 2.800 | 10,000 | +10,000 | 0.00% | 28,000 |
| 2017-10-11 | 2017-10-09 | 2.500 | 0 | -10,000 | ||
| 2015-10-29 | 2015-10-27 | 2.220 | 10,000 | +10,000 | 0.00% | 22,200 |
| 2012-12-21 | 2012-12-19 | 1.442 | 0 | -9,015 | ||
| 2012-08-29 | 2012-08-27 | 1.498 | 9,015 | +9,015 | 0.01% | 13,501 |
| 2012-08-28 | 2012-08-24 | 1.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy