History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.208 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.217 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.232 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.229 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.216 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.222 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.207 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.193 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.201 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.208 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.203 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.208 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.221 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.225 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.214 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.227 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.229 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.233 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.232 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.227 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.238 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.240 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.242 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.255 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.255 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.260 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.255 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.255 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.255 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.248 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.242 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.245 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.248 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.234 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.235 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.241 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.245 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.243 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.250 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.250 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.260 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.275 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.275 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.285 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.285 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.275 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.280 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.270 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.255 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.255 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.248 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.245 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.265 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.250 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.245 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.249 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.220 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.213 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.211 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.214 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.223 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.223 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.255 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.236 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.246 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.233 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.225 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.232 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.235 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.232 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.242 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.250 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.227 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.223 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.228 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.227 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.218 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.228 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.232 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.220 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.211 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.204 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.197 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.202 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.205 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.220 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.217 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.210 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.215 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.223 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.235 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.227 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.196 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.187 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.175 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.183 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.183 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.185 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.177 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.176 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.178 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.191 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.207 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.207 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.183 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.148 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.151 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.120 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.148 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.163 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.168 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.174 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.189 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.204 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.213 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.208 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.209 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.213 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.223 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.236 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.265 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.265 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.270 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.255 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.255 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.246 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.375 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.405 | 0 | -2,000 | ||
| 2025-03-07 | 2025-03-05 | 0.420 | 2,000 | +2,000 | 0.00% | 840 |
| 2025-02-28 | 2025-02-26 | 0.460 | 0 | -2,500 | ||
| 2025-02-27 | 2025-02-25 | 0.465 | 2,500 | -3,700 | 0.00% | 1,162 |
| 2025-02-26 | 2025-02-24 | 0.460 | 6,200 | +3,000 | 0.00% | 2,852 |
| 2025-02-25 | 2025-02-21 | 0.465 | 3,200 | -209,500 | 0.00% | 1,488 |
| 2025-02-24 | 2025-02-20 | 0.580 | 212,700 | +96,500 | 0.01% | 123,366 |
| 2025-02-21 | 2025-02-19 | 0.690 | 116,200 | -9,000 | 0.01% | 80,178 |
| 2025-02-20 | 2025-02-18 | 0.690 | 125,200 | +12,000 | 0.01% | 86,388 |
| 2025-02-19 | 2025-02-17 | 0.720 | 113,200 | +108,400 | 0.01% | 81,504 |
| 2025-02-18 | 2025-02-14 | 0.740 | 4,800 | -110,000 | 0.00% | 3,552 |
| 2025-02-17 | 2025-02-13 | 0.700 | 114,800 | -216,000 | 0.01% | 80,360 |
| 2025-02-14 | 2025-02-12 | 0.700 | 330,800 | +310,000 | 0.02% | 231,560 |
| 2025-02-13 | 2025-02-11 | 0.730 | 20,800 | +10,000 | 0.00% | 15,184 |
| 2025-02-12 | 2025-02-10 | 0.740 | 10,800 | -610,000 | 0.00% | 7,992 |
| 2025-02-11 | 2025-02-07 | 0.740 | 620,800 | +104,000 | 0.04% | 459,392 |
| 2025-02-10 | 2025-02-06 | 0.760 | 516,800 | +504,800 | 0.03% | 392,768 |
| 2025-02-07 | 2025-02-05 | 0.760 | 12,000 | +7,000 | 0.00% | 9,120 |
| 2025-02-06 | 2025-02-04 | 0.830 | 5,000 | -3,000 | 0.00% | 4,150 |
| 2025-02-04 | 2025-01-28 | 0.780 | 8,000 | +8,000 | 0.00% | 6,240 |
| 2025-02-03 | 2025-01-24 | 0.700 | 0 | -7,000 | ||
| 2025-01-27 | 2025-01-23 | 0.690 | 7,000 | -301,000 | 0.00% | 4,830 |
| 2025-01-24 | 2025-01-22 | 0.680 | 308,000 | +108,000 | 0.03% | 209,440 |
| 2025-01-23 | 2025-01-21 | 0.690 | 200,000 | +189,399 | 0.02% | 138,000 |
| 2025-01-22 | 2025-01-20 | 0.700 | 10,601 | +10,101 | 0.00% | 7,421 |
| 2025-01-20 | 2025-01-16 | 0.690 | 500 | +500 | 0.00% | 345 |
| 2025-01-16 | 2025-01-14 | 0.690 | 0 | -1,000 | ||
| 2025-01-15 | 2025-01-13 | 0.680 | 1,000 | -5,000 | 0.00% | 680 |
| 2025-01-14 | 2025-01-10 | 0.690 | 6,000 | +4,000 | 0.00% | 4,140 |
| 2025-01-13 | 2025-01-09 | 0.720 | 2,000 | +1,000 | 0.00% | 1,440 |
| 2025-01-10 | 2025-01-08 | 0.760 | 1,000 | +1,000 | 0.00% | 760 |
| 2025-01-08 | 2025-01-06 | 0.650 | 0 | -8,400 | ||
| 2025-01-07 | 2025-01-03 | 0.630 | 8,400 | -82,000 | 0.00% | 5,292 |
| 2025-01-06 | 2025-01-02 | 0.640 | 90,400 | +35,000 | 0.01% | 57,856 |
| 2025-01-03 | 2024-12-31 | 0.690 | 55,400 | +39,000 | 0.01% | 38,226 |
| 2025-01-02 | 2024-12-27 | 0.700 | 16,400 | -248,000 | 0.00% | 11,480 |
| 2024-12-30 | 2024-12-24 | 0.690 | 264,400 | -112,600 | 0.02% | 182,436 |
| 2024-12-27 | 2024-12-20 | 0.710 | 377,000 | +374,000 | 0.03% | 267,670 |
| 2024-12-23 | 2024-12-19 | 0.750 | 3,000 | -6,000 | 0.00% | 2,250 |
| 2024-12-20 | 2024-12-18 | 0.770 | 9,000 | -391,000 | 0.00% | 6,930 |
| 2024-12-19 | 2024-12-17 | 0.800 | 400,000 | +389,400 | 0.04% | 320,000 |
| 2024-12-18 | 2024-12-16 | 0.730 | 10,600 | -20,400 | 0.00% | 7,738 |
| 2024-12-17 | 2024-12-13 | 0.690 | 31,000 | -210,000 | 0.00% | 21,390 |
| 2024-12-16 | 2024-12-12 | 0.700 | 241,000 | +216,000 | 0.02% | 168,700 |
| 2024-12-13 | 2024-12-11 | 0.690 | 25,000 | -430,000 | 0.00% | 17,250 |
| 2024-12-12 | 2024-12-10 | 0.690 | 455,000 | +452,000 | 0.04% | 313,950 |
| 2024-12-11 | 2024-12-09 | 0.720 | 3,000 | -7,000 | 0.00% | 2,160 |
| 2024-12-10 | 2024-12-06 | 0.690 | 10,000 | +9,000 | 0.00% | 6,900 |
| 2024-12-09 | 2024-12-05 | 0.680 | 1,000 | -123,000 | 0.00% | 680 |
| 2024-12-06 | 2024-12-04 | 0.680 | 124,000 | +112,000 | 0.01% | 84,320 |
| 2024-12-05 | 2024-12-03 | 0.690 | 12,000 | -108,000 | 0.00% | 8,280 |
| 2024-12-04 | 2024-12-02 | 0.700 | 120,000 | +112,000 | 0.01% | 84,000 |
| 2024-12-03 | 2024-11-29 | 0.710 | 8,000 | -12,000 | 0.00% | 5,680 |
| 2024-12-02 | 2024-11-28 | 0.690 | 20,000 | +8,000 | 0.00% | 13,800 |
| 2024-11-29 | 2024-11-27 | 0.700 | 12,000 | +12,000 | 0.00% | 8,400 |
| 2024-11-28 | 2024-11-26 | 0.700 | 0 | -104,000 | ||
| 2024-11-27 | 2024-11-25 | 0.690 | 104,000 | +94,000 | 0.01% | 71,760 |
| 2024-11-26 | 2024-11-22 | 0.680 | 10,000 | -20,000 | 0.00% | 6,800 |
| 2024-11-25 | 2024-11-21 | 0.720 | 30,000 | -128,000 | 0.00% | 21,600 |
| 2024-11-22 | 2024-11-20 | 0.750 | 158,000 | -357,000 | 0.01% | 118,500 |
| 2024-11-21 | 2024-11-19 | 0.760 | 515,000 | +514,000 | 0.05% | 391,400 |
| 2024-11-20 | 2024-11-18 | 0.720 | 1,000 | -110,000 | 0.00% | 720 |
| 2024-11-19 | 2024-11-15 | 0.710 | 111,000 | +11,000 | 0.01% | 78,810 |
| 2024-11-18 | 2024-11-14 | 0.700 | 100,000 | -122,000 | 0.01% | 70,000 |
| 2024-11-15 | 2024-11-13 | 0.720 | 222,000 | +18,000 | 0.02% | 159,840 |
| 2024-11-14 | 2024-11-12 | 0.740 | 204,000 | -7,000 | 0.02% | 150,960 |
| 2024-11-12 | 2024-11-08 | 0.830 | 211,000 | -201,000 | 0.02% | 175,130 |
| 2024-11-11 | 2024-11-07 | 0.840 | 412,000 | +81,000 | 0.04% | 346,080 |
| 2024-11-08 | 2024-11-06 | 0.780 | 331,000 | +26,000 | 0.03% | 258,180 |
| 2024-11-07 | 2024-11-05 | 0.800 | 305,000 | +303,000 | 0.03% | 244,000 |
| 2024-11-06 | 2024-11-04 | 0.780 | 2,000 | -206,000 | 0.00% | 1,560 |
| 2024-11-05 | 2024-11-01 | 0.830 | 208,000 | +3,000 | 0.02% | 172,640 |
| 2024-11-04 | 2024-10-31 | 0.820 | 205,000 | +202,000 | 0.02% | 168,100 |
| 2024-11-01 | 2024-10-30 | 0.790 | 3,000 | -797,000 | 0.00% | 2,370 |
| 2024-10-31 | 2024-10-29 | 0.830 | 800,000 | +800,000 | 0.07% | 664,000 |
| 2024-10-30 | 2024-10-28 | 0.700 | 0 | -3,000 | ||
| 2024-10-29 | 2024-10-25 | 0.700 | 3,000 | -97,000 | 0.00% | 2,100 |
| 2024-10-28 | 2024-10-24 | 0.730 | 100,000 | -10,000 | 0.01% | 73,000 |
| 2024-10-25 | 2024-10-23 | 0.810 | 110,000 | +110,000 | 0.01% | 89,100 |
| 2024-10-24 | 2024-10-22 | 0.840 | 0 | -3,130 | ||
| 2024-10-23 | 2024-10-21 | 0.830 | 3,130 | +2,700 | 0.00% | 2,598 |
| 2024-10-22 | 2024-10-18 | 0.910 | 430 | -1,000 | 0.00% | 391 |
| 2024-10-21 | 2024-10-17 | 0.810 | 1,430 | -99,000 | 0.00% | 1,158 |
| 2024-10-18 | 2024-10-16 | 0.780 | 100,430 | +99,000 | 0.01% | 78,335 |
| 2024-10-17 | 2024-10-15 | 0.800 | 1,430 | -3,000 | 0.00% | 1,144 |
| 2024-10-16 | 2024-10-14 | 0.890 | 4,430 | -197,630 | 0.00% | 3,943 |
| 2024-10-15 | 2024-10-10 | 1.010 | 202,060 | -1,270 | 0.02% | 204,081 |
| 2024-10-14 | 2024-10-09 | 0.970 | 203,330 | +203,330 | 0.02% | 197,230 |
| 2024-10-08 | 2024-10-04 | 1.400 | 0 | -10,000 | ||
| 2024-10-04 | 2024-10-02 | 0.850 | 10,000 | -10,000 | 0.00% | 8,500 |
| 2024-09-30 | 2024-09-26 | 0.640 | 20,000 | +20,000 | 0.00% | 12,800 |
| 2024-09-27 | 2024-09-25 | 0.590 | 0 | -190,000 | ||
| 2024-09-25 | 2024-09-23 | 0.425 | 190,000 | +150,000 | 0.02% | 80,750 |
| 2024-09-24 | 2024-09-20 | 0.420 | 40,000 | -50,000 | 0.00% | 16,800 |
| 2024-09-23 | 2024-09-19 | 0.440 | 90,000 | +90,000 | 0.01% | 39,600 |
| 2024-09-09 | 2024-09-04 | 0.455 | 0 | -200,000 | ||
| 2024-09-05 | 2024-09-03 | 0.410 | 200,000 | +200,000 | 0.02% | 82,000 |
| 2024-09-02 | 2024-08-29 | 0.500 | 0 | -200,000 | ||
| 2024-08-30 | 2024-08-28 | 0.500 | 200,000 | +200,000 | 0.02% | 100,000 |
| 2024-08-28 | 2024-08-26 | 0.580 | 0 | -100,000 | ||
| 2024-08-27 | 2024-08-23 | 0.600 | 100,000 | +100,000 | 0.01% | 60,000 |
| 2024-08-23 | 2024-08-21 | 0.670 | 0 | -85,000 | ||
| 2024-08-22 | 2024-08-20 | 0.620 | 85,000 | -15,000 | 0.01% | 52,700 |
| 2024-08-21 | 2024-08-19 | 0.640 | 100,000 | +100,000 | 0.01% | 64,000 |
| 2024-08-08 | 2024-08-06 | 0.720 | 0 | -100,000 | ||
| 2024-08-07 | 2024-08-05 | 0.720 | 100,000 | +100,000 | 0.01% | 72,000 |
| 2024-08-05 | 2024-08-01 | 0.730 | 0 | -300,000 | ||
| 2024-08-02 | 2024-07-31 | 0.840 | 300,000 | +300,000 | 0.03% | 252,000 |
| 2024-07-24 | 2024-07-22 | 0.840 | 0 | -200,000 | ||
| 2024-07-23 | 2024-07-19 | 0.830 | 200,000 | +200,000 | 0.02% | 166,000 |
| 2024-07-11 | 2024-07-09 | 0.950 | 0 | -6,902,000 | ||
| 2024-07-10 | 2024-07-08 | 0.990 | 6,902,000 | +6,602,000 | 0.75% | 6,832,980 |
| 2024-07-09 | 2024-07-05 | 0.860 | 300,000 | +100,000 | 0.03% | 258,000 |
| 2024-07-08 | 2024-07-04 | 0.970 | 200,000 | +200,000 | 0.02% | 194,000 |
| 2024-07-04 | 2024-07-02 | 1.110 | 0 | -200,000 | ||
| 2024-07-03 | 2024-06-28 | 1.120 | 200,000 | +200,000 | 0.02% | 224,000 |
| 2024-06-28 | 2024-06-26 | 1.120 | 0 | -200,000 | ||
| 2024-06-27 | 2024-06-25 | 1.520 | 200,000 | -200,000 | 0.02% | 304,000 |
| 2024-06-26 | 2024-06-24 | 1.730 | 400,000 | +400,000 | 0.04% | 692,000 |
| 2024-06-24 | 2024-06-20 | 1.830 | 0 | -400,000 | ||
| 2024-06-20 | 2024-06-18 | 1.860 | 400,000 | -100,000 | 0.04% | 744,000 |
| 2024-06-19 | 2024-06-17 | 1.930 | 500,000 | +300,000 | 0.05% | 965,000 |
| 2024-06-17 | 2024-06-13 | 1.880 | 200,000 | -270,000 | 0.02% | 376,000 |
| 2024-06-14 | 2024-06-12 | 1.890 | 470,000 | -110,000 | 0.05% | 888,300 |
| 2024-06-13 | 2024-06-11 | 2.060 | 580,000 | +180,000 | 0.06% | 1,194,800 |
| 2024-06-11 | 2024-06-06 | 1.600 | 400,000 | +100,000 | 0.04% | 640,000 |
| 2024-06-07 | 2024-06-05 | 1.720 | 300,000 | +100,000 | 0.03% | 516,000 |
| 2024-06-06 | 2024-06-04 | 1.860 | 200,000 | -200,000 | 0.02% | 372,000 |
| 2024-06-04 | 2024-05-31 | 1.820 | 400,000 | +400,000 | 0.04% | 728,000 |
| 2024-06-03 | 2024-05-30 | 1.780 | 0 | -200,000 | ||
| 2024-05-31 | 2024-05-29 | 1.570 | 200,000 | -200,000 | 0.02% | 314,000 |
| 2024-05-29 | 2024-05-27 | 1.650 | 400,000 | +400,000 | 0.04% | 660,000 |
| 2024-05-27 | 2024-05-23 | 1.890 | 0 | -450,000 | ||
| 2024-05-24 | 2024-05-22 | 2.050 | 450,000 | +28,000 | 0.05% | 922,500 |
| 2024-05-23 | 2024-05-21 | 2.060 | 422,000 | -80,000 | 0.05% | 869,320 |
| 2024-05-22 | 2024-05-20 | 1.900 | 502,000 | +300,000 | 0.05% | 953,800 |
| 2024-05-21 | 2024-05-17 | 1.600 | 202,000 | +200,000 | 0.02% | 323,200 |
| 2024-05-20 | 2024-05-16 | 1.630 | 2,000 | -400,000 | 0.00% | 3,260 |
| 2024-05-17 | 2024-05-14 | 1.500 | 402,000 | -58,000 | 0.04% | 603,000 |
| 2024-05-16 | 2024-05-13 | 1.600 | 460,000 | +360,000 | 0.05% | 736,000 |
| 2024-05-14 | 2024-05-10 | 1.030 | 100,000 | -100,000 | 0.01% | 103,000 |
| 2024-05-13 | 2024-05-09 | 0.930 | 200,000 | -100,000 | 0.02% | 186,000 |
| 2024-05-09 | 2024-05-07 | 1.000 | 300,000 | +300,000 | 0.03% | 300,000 |
| 2024-05-08 | 2024-05-06 | 0.870 | 0 | -60,000 | ||
| 2024-05-07 | 2024-05-03 | 0.770 | 60,000 | +60,000 | 0.01% | 46,200 |
| 2024-05-02 | 2024-04-29 | 0.770 | 0 | -60,000 | ||
| 2024-04-26 | 2024-04-24 | 0.640 | 60,000 | -300,000 | 0.01% | 38,400 |
| 2024-04-25 | 2024-04-23 | 0.660 | 360,000 | +300,000 | 0.05% | 237,600 |
| 2024-04-24 | 2024-04-22 | 0.670 | 60,000 | -300,000 | 0.01% | 40,200 |
| 2024-04-23 | 2024-04-19 | 0.660 | 360,000 | +300,000 | 0.05% | 237,600 |
| 2024-04-22 | 2024-04-18 | 0.680 | 60,000 | -500,000 | 0.01% | 40,800 |
| 2024-04-18 | 2024-04-16 | 0.670 | 560,000 | +500,000 | 0.07% | 375,200 |
| 2024-04-17 | 2024-04-15 | 0.720 | 60,000 | -800,000 | 0.01% | 43,200 |
| 2024-04-16 | 2024-04-12 | 0.680 | 860,000 | +800,000 | 0.11% | 584,800 |
| 2024-04-15 | 2024-04-11 | 0.660 | 60,000 | -288,000 | 0.01% | 39,600 |
| 2024-04-12 | 2024-04-10 | 0.660 | 348,000 | +288,000 | 0.05% | 229,680 |
| 2024-04-11 | 2024-04-09 | 0.690 | 60,000 | +60,000 | 0.01% | 41,400 |
| 2024-04-08 | 2024-04-03 | 0.640 | 0 | -300,000 | ||
| 2024-04-05 | 2024-04-02 | 0.680 | 300,000 | +300,000 | 0.04% | 204,000 |
| 2024-04-02 | 2024-03-27 | 0.700 | 0 | -300,000 | ||
| 2024-03-27 | 2024-03-25 | 0.720 | 300,000 | -300,000 | 0.04% | 216,000 |
| 2024-03-26 | 2024-03-22 | 0.750 | 600,000 | +600,000 | 0.08% | 450,000 |
| 2024-03-25 | 2024-03-21 | 0.780 | 0 | -400,000 | ||
| 2024-03-22 | 2024-03-20 | 0.800 | 400,000 | -100,000 | 0.05% | 320,000 |
| 2024-03-21 | 2024-03-19 | 0.870 | 500,000 | +500,000 | 0.07% | 435,000 |
| 2024-03-20 | 2024-03-18 | 0.840 | 0 | -400,000 | ||
| 2024-03-19 | 2024-03-15 | 0.830 | 400,000 | +400,000 | 0.05% | 332,000 |
| 2024-01-31 | 2024-01-29 | 6.100 | 0 | -70,000 | ||
| 2024-01-30 | 2024-01-26 | 4.500 | 70,000 | +70,000 | 0.01% | 315,000 |
| 2024-01-19 | 2024-01-17 | 2.850 | 0 | -6,000 | ||
| 2024-01-18 | 2024-01-16 | 2.120 | 6,000 | +6,000 | 0.00% | 12,720 |
| 2024-01-12 | 2024-01-10 | 2.390 | 0 | -2,000 | ||
| 2024-01-11 | 2024-01-09 | 2.700 | 2,000 | +2,000 | 0.00% | 5,400 |
| 2023-08-29 | 2023-08-25 | 17.200 | 0 | -3,000 | ||
| 2023-07-28 | 2023-07-26 | 18.200 | 3,000 | -1,000 | 0.00% | 54,600 |
| 2023-06-02 | 2023-05-31 | 19.600 | 4,000 | -10,000 | 0.00% | 78,400 |
| 2023-06-01 | 2023-05-30 | 19.600 | 14,000 | +5,000 | 0.00% | 274,400 |
| 2023-05-31 | 2023-05-29 | 19.600 | 9,000 | -5,000 | 0.00% | 176,400 |
| 2023-05-30 | 2023-05-25 | 19.000 | 14,000 | +10,000 | 0.00% | 266,000 |
| 2023-05-23 | 2023-05-19 | 18.600 | 4,000 | -9,000 | 0.00% | 74,400 |
| 2023-05-22 | 2023-05-18 | 18.600 | 13,000 | +5,000 | 0.00% | 241,800 |
| 2023-05-19 | 2023-05-17 | 18.600 | 8,000 | +2,000 | 0.00% | 148,800 |
| 2023-05-18 | 2023-05-16 | 19.000 | 6,000 | -3,000 | 0.00% | 114,000 |
| 2023-05-17 | 2023-05-15 | 18.600 | 9,000 | +5,000 | 0.00% | 167,400 |
| 2023-05-16 | 2023-05-12 | 18.500 | 4,000 | -6,000 | 0.00% | 74,000 |
| 2023-05-15 | 2023-05-11 | 18.300 | 10,000 | +6,000 | 0.00% | 183,000 |
| 2023-04-19 | 2023-04-17 | 18.100 | 4,000 | +4,000 | 0.00% | 72,400 |
| 2022-11-11 | 2022-11-09 | 7.800 | 0 | -2,000 | ||
| 2022-04-11 | 2022-04-07 | 5.800 | 2,000 | -10,000 | 0.00% | 11,600 |
| 2022-03-24 | 2022-03-22 | 5.500 | 12,000 | -10,000 | 0.00% | 66,000 |
| 2022-01-14 | 2022-01-12 | 6.400 | 22,000 | -10,000 | 0.00% | 140,800 |
| 2022-01-11 | 2022-01-07 | 6.300 | 32,000 | +10,000 | 0.00% | 201,600 |
| 2021-12-22 | 2021-12-20 | 6.600 | 22,000 | -20,000 | 0.00% | 145,200 |
| 2021-11-08 | 2021-11-04 | 7.500 | 42,000 | +20,000 | 0.01% | 315,000 |
| 2021-10-15 | 2021-10-11 | 6.400 | 22,000 | -10,000 | 0.00% | 140,800 |
| 2021-09-29 | 2021-09-27 | 7.100 | 32,000 | +12,000 | 0.00% | 227,200 |
| 2021-02-09 | 2021-02-05 | 2.500 | 20,000 | -3,000 | 0.00% | 50,000 |
| 2021-02-05 | 2021-02-03 | 2.500 | 23,000 | +3,000 | 0.00% | 57,500 |
| 2021-02-02 | 2021-01-29 | 3.350 | 20,000 | -8,000 | 0.00% | 67,000 |
| 2020-01-06 | 2020-01-02 | 3.650 | 28,000 | +20,000 | 0.01% | 102,200 |
| 2019-12-17 | 2019-12-13 | 3.650 | 8,000 | -50,000 | 0.00% | 29,200 |
| 2019-12-06 | 2019-12-04 | 3.500 | 58,000 | +50,000 | 0.01% | 203,000 |
| 2018-10-04 | 2018-10-02 | 2.170 | 8,000 | -20,000 | 0.00% | 17,360 |
| 2018-09-17 | 2018-09-13 | 2.700 | 28,000 | +8,000 | 0.01% | 75,600 |
| 2018-09-14 | 2018-09-12 | 2.470 | 20,000 | -155,000 | 0.00% | 49,400 |
| 2018-09-05 | 2018-09-03 | 3.300 | 175,000 | +30,000 | 0.04% | 577,500 |
| 2018-09-03 | 2018-08-30 | 3.200 | 145,000 | +36,000 | 0.03% | 464,000 |
| 2018-08-30 | 2018-08-28 | 2.500 | 109,000 | -4,000 | 0.02% | 272,500 |
| 2018-08-24 | 2018-08-22 | 2.650 | 113,000 | +3,000 | 0.02% | 299,450 |
| 2018-08-23 | 2018-08-21 | 2.650 | 110,000 | +10,000 | 0.02% | 291,500 |
| 2018-08-21 | 2018-08-17 | 2.700 | 100,000 | +100,000 | 0.02% | 270,000 |
| 2018-02-27 | 2018-02-23 | 2.500 | 0 | -50,000 | ||
| 2018-02-20 | 2018-02-13 | 2.500 | 50,000 | +50,000 | 0.01% | 125,000 |
| 2015-06-16 | 2015-06-12 | 2.406 | 0 | -24,107 | ||
| 2015-06-15 | 2015-06-11 | 2.489 | 24,107 | -12,054 | 0.01% | 60,000 |
| 2015-06-10 | 2015-06-08 | 2.655 | 36,161 | +12,054 | 0.01% | 96,001 |
| 2015-06-09 | 2015-06-05 | 2.572 | 24,107 | +12,053 | 0.01% | 62,000 |
| 2015-06-05 | 2015-06-03 | 2.530 | 12,054 | +12,054 | 0.00% | 30,501 |
| 2014-06-12 | 2014-06-10 | 1.676 | 0 | -29,473 | ||
| 2014-06-06 | 2014-06-04 | 1.696 | 29,473 | +29,473 | 0.01% | 50,001 |
| 2013-08-20 | 2013-08-16 | 2.579 | 0 | -884 | ||
| 2013-08-16 | 2013-08-13 | 2.613 | 884 | -13,263 | 0.00% | 2,310 |
| 2013-08-09 | 2013-08-07 | 2.782 | 14,147 | -27,999 | 0.01% | 39,360 |
| 2013-08-08 | 2013-08-06 | 2.748 | 42,146 | +14,737 | 0.02% | 115,831 |
| 2013-08-07 | 2013-08-05 | 2.748 | 27,409 | -16,210 | 0.01% | 75,329 |
| 2013-08-06 | 2013-08-02 | 2.816 | 43,619 | +29,472 | 0.02% | 122,839 |
| 2013-08-02 | 2013-07-31 | 2.443 | 14,147 | -14,736 | 0.01% | 34,560 |
| 2013-08-01 | 2013-07-30 | 2.443 | 28,883 | -45,683 | 0.01% | 70,560 |
| 2013-07-31 | 2013-07-29 | 2.443 | 74,566 | +16,210 | 0.03% | 182,161 |
| 2013-07-29 | 2013-07-25 | 2.443 | 58,356 | +38,315 | 0.02% | 142,561 |
| 2013-07-17 | 2013-07-15 | 2.070 | 20,041 | +14,736 | 0.01% | 41,479 |
| 2013-07-15 | 2013-07-11 | 2.070 | 5,305 | +884 | 0.00% | 10,980 |
| 2013-07-10 | 2013-07-08 | 2.070 | 4,421 | -14,736 | 0.00% | 9,150 |
| 2013-07-09 | 2013-07-05 | 2.070 | 19,157 | +14,736 | 0.01% | 39,650 |
| 2013-07-03 | 2013-06-28 | 2.024 | 4,421 | -988 | 0.00% | 8,950 |
| 2013-07-02 | 2013-06-27 | 1.997 | 5,409 | -14,423 | 0.00% | 10,800 |
| 2013-06-27 | 2013-06-25 | 1.969 | 19,832 | +5,409 | 0.01% | 39,050 |
| 2013-06-26 | 2013-06-24 | 1.969 | 14,423 | +9,014 | 0.01% | 28,399 |
| 2013-06-20 | 2013-06-18 | 2.024 | 5,409 | -63,102 | 0.00% | 10,950 |
| 2013-06-07 | 2013-06-05 | 2.052 | 68,511 | -18,030 | 0.03% | 140,599 |
| 2013-06-05 | 2013-06-03 | 2.080 | 86,541 | +18,030 | 0.04% | 180,001 |
| 2013-05-23 | 2013-05-21 | 2.024 | 68,511 | -16,227 | 0.03% | 138,699 |
| 2013-05-22 | 2013-05-20 | 2.052 | 84,738 | +5,409 | 0.04% | 173,901 |
| 2013-05-03 | 2013-04-30 | 1.969 | 79,329 | -30,650 | 0.04% | 156,200 |
| 2013-04-26 | 2013-04-24 | 1.969 | 109,979 | -14,423 | 0.05% | 216,551 |
| 2013-04-09 | 2013-04-05 | 1.886 | 124,402 | -5,409 | 0.06% | 234,600 |
| 2013-04-08 | 2013-04-03 | 1.886 | 129,811 | -10,818 | 0.06% | 244,800 |
| 2013-04-05 | 2013-04-02 | 1.886 | 140,629 | -21,635 | 0.07% | 265,201 |
| 2013-04-03 | 2013-03-28 | 1.886 | 162,264 | -1,803 | 0.08% | 306,001 |
| 2013-03-06 | 2013-03-04 | 1.886 | 164,067 | -54,088 | 0.09% | 309,401 |
| 2013-02-28 | 2013-02-26 | 1.886 | 218,155 | +131,614 | 0.13% | 411,401 |
| 2013-02-25 | 2013-02-21 | 2.052 | 86,541 | +18,030 | 0.05% | 177,601 |
| 2013-02-22 | 2013-02-20 | 2.024 | 68,511 | +16,226 | 0.04% | 138,699 |
| 2013-02-21 | 2013-02-19 | 1.858 | 52,285 | +25,241 | 0.03% | 97,150 |
| 2013-02-08 | 2013-02-06 | 1.747 | 27,044 | -55,891 | 0.02% | 47,250 |
| 2013-02-07 | 2013-02-05 | 1.692 | 82,935 | +28,847 | 0.05% | 140,300 |
| 2013-02-06 | 2013-02-04 | 1.719 | 54,088 | +27,044 | 0.03% | 93,000 |
| 2013-01-30 | 2013-01-28 | 1.664 | 27,044 | +27,044 | 0.02% | 45,000 |
| 2012-12-20 | 2012-12-18 | 1.470 | 0 | -72,117 | ||
| 2012-12-18 | 2012-12-14 | 1.376 | 72,117 | -54,088 | 0.04% | 99,200 |
| 2012-12-12 | 2012-12-10 | 1.381 | 126,205 | +63,102 | 0.07% | 174,300 |
| 2012-12-11 | 2012-12-07 | 1.381 | 63,103 | +63,103 | 0.04% | 87,151 |
| 2012-11-30 | 2012-11-28 | 1.376 | 0 | -36,059 | ||
| 2012-11-29 | 2012-11-27 | 1.376 | 36,059 | -18,029 | 0.02% | 49,601 |
| 2012-11-28 | 2012-11-26 | 1.387 | 54,088 | -72,117 | 0.03% | 75,000 |
| 2012-11-27 | 2012-11-23 | 1.376 | 126,205 | +36,059 | 0.07% | 173,600 |
| 2012-11-23 | 2012-11-21 | 1.376 | 90,146 | +90,146 | 0.05% | 123,999 |
| 2012-11-14 | 2012-11-12 | 1.387 | 0 | -108,176 | ||
| 2012-11-13 | 2012-11-09 | 1.376 | 108,176 | +30,650 | 0.06% | 148,800 |
| 2012-11-12 | 2012-11-08 | 1.387 | 77,526 | +68,511 | 0.04% | 107,500 |
| 2012-11-05 | 2012-11-01 | 1.387 | 9,015 | +7,212 | 0.01% | 12,500 |
| 2012-11-02 | 2012-10-31 | 1.442 | 1,803 | +1,803 | 0.00% | 2,600 |
| 2012-10-18 | 2012-10-16 | 1.414 | 0 | -9,015 | ||
| 2012-10-12 | 2012-10-10 | 1.442 | 9,015 | +9,015 | 0.01% | 13,001 |
| 2012-10-10 | 2012-10-08 | 1.414 | 0 | -25,241 | ||
| 2012-10-09 | 2012-10-05 | 1.442 | 25,241 | +25,241 | 0.01% | 36,400 |
| 2012-10-04 | 2012-09-28 | 1.442 | 0 | -46,876 | ||
| 2012-10-03 | 2012-09-27 | 1.387 | 46,876 | +3,606 | 0.03% | 65,000 |
| 2012-09-28 | 2012-09-26 | 1.353 | 43,270 | -18,030 | 0.02% | 58,560 |
| 2012-09-25 | 2012-09-21 | 1.326 | 61,300 | -54,088 | 0.04% | 81,261 |
| 2012-09-21 | 2012-09-19 | 1.326 | 115,388 | +115,388 | 0.07% | 152,961 |
| 2012-09-14 | 2012-09-12 | 1.348 | 0 | -52,285 | ||
| 2012-09-13 | 2012-09-11 | 1.376 | 52,285 | +52,285 | 0.03% | 71,920 |
| 2012-09-12 | 2012-09-10 | 1.387 | 0 | -54,088 | ||
| 2012-09-11 | 2012-09-07 | 1.414 | 54,088 | +54,088 | 0.03% | 76,500 |
| 2012-09-05 | 2012-09-03 | 1.442 | 0 | -41,467 | ||
| 2012-09-03 | 2012-08-30 | 1.320 | 41,467 | -7,212 | 0.02% | 54,739 |
| 2012-08-31 | 2012-08-29 | 1.359 | 48,679 | +48,679 | 0.03% | 66,150 |
| 2012-08-30 | 2012-08-28 | 1.414 | 0 | -61,300 | ||
| 2012-08-29 | 2012-08-27 | 1.498 | 61,300 | +43,271 | 0.04% | 91,801 |
| 2012-08-28 | 2012-08-24 | 1.886 | 18,029 | 0.01% | 33,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy