History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 2,008,701 | +0 | 0.12% | 397,723 |
| 2025-10-13 | 2025-10-09 | 0.208 | 2,008,701 | +0 | 0.12% | 417,810 |
| 2025-10-10 | 2025-10-08 | 0.217 | 2,008,701 | +60,000 | 0.12% | 435,888 |
| 2025-10-06 | 2025-10-02 | 0.216 | 1,948,701 | +190,000 | 0.11% | 420,919 |
| 2025-10-03 | 2025-09-30 | 0.222 | 1,758,701 | +30,000 | 0.10% | 390,432 |
| 2025-09-29 | 2025-09-25 | 0.200 | 1,728,701 | -60,000 | 0.10% | 345,740 |
| 2025-09-24 | 2025-09-22 | 0.203 | 1,788,701 | -110,000 | 0.10% | 363,106 |
| 2025-09-23 | 2025-09-19 | 0.208 | 1,898,701 | +330,000 | 0.11% | 394,930 |
| 2025-09-19 | 2025-09-17 | 0.225 | 1,568,701 | +40,000 | 0.09% | 352,958 |
| 2025-09-17 | 2025-09-15 | 0.220 | 1,528,701 | -40,000 | 0.09% | 336,314 |
| 2025-09-16 | 2025-09-12 | 0.227 | 1,568,701 | -60,000 | 0.09% | 356,095 |
| 2025-09-12 | 2025-09-10 | 0.233 | 1,628,701 | +30,000 | 0.09% | 379,487 |
| 2025-09-11 | 2025-09-09 | 0.232 | 1,598,701 | +90,000 | 0.09% | 370,899 |
| 2025-09-10 | 2025-09-08 | 0.227 | 1,508,701 | -390,000 | 0.09% | 342,475 |
| 2025-09-09 | 2025-09-05 | 0.238 | 1,898,701 | +60,000 | 0.11% | 451,891 |
| 2025-09-03 | 2025-09-01 | 0.242 | 1,838,701 | -40,000 | 0.11% | 444,966 |
| 2025-08-29 | 2025-08-27 | 0.250 | 1,878,701 | -200,000 | 0.11% | 469,675 |
| 2025-08-26 | 2025-08-22 | 0.260 | 2,078,701 | +570,000 | 0.12% | 540,462 |
| 2025-08-22 | 2025-08-20 | 0.255 | 1,508,701 | -220,000 | 0.09% | 384,719 |
| 2025-08-19 | 2025-08-15 | 0.242 | 1,728,701 | -50,000 | 0.10% | 418,346 |
| 2025-08-18 | 2025-08-14 | 0.245 | 1,778,701 | -100,000 | 0.10% | 435,782 |
| 2025-08-15 | 2025-08-13 | 0.248 | 1,878,701 | -50,000 | 0.11% | 465,918 |
| 2025-08-12 | 2025-08-08 | 0.241 | 1,928,701 | +250,000 | 0.11% | 464,817 |
| 2025-07-29 | 2025-07-25 | 0.275 | 1,678,701 | +170,000 | 0.10% | 461,643 |
| 2025-07-23 | 2025-07-21 | 0.280 | 1,508,701 | -80,000 | 0.09% | 422,436 |
| 2025-07-14 | 2025-07-10 | 0.255 | 1,588,701 | +80,000 | 0.09% | 405,119 |
| 2025-07-07 | 2025-07-03 | 0.260 | 1,508,701 | -200,000 | 0.09% | 392,262 |
| 2025-06-27 | 2025-06-25 | 0.249 | 1,708,701 | -30,000 | 0.10% | 425,467 |
| 2025-06-26 | 2025-06-24 | 0.220 | 1,738,701 | -10,000 | 0.10% | 382,514 |
| 2025-06-19 | 2025-06-17 | 0.223 | 1,748,701 | +300,000 | 0.10% | 389,960 |
| 2025-06-17 | 2025-06-13 | 0.236 | 1,448,701 | -150,000 | 0.08% | 341,893 |
| 2025-06-16 | 2025-06-12 | 0.246 | 1,598,701 | -110,000 | 0.09% | 393,280 |
| 2025-06-13 | 2025-06-11 | 0.233 | 1,708,701 | +210,000 | 0.10% | 398,127 |
| 2025-06-12 | 2025-06-10 | 0.225 | 1,498,701 | +80,000 | 0.09% | 337,208 |
| 2025-06-06 | 2025-06-04 | 0.232 | 1,418,701 | -160,000 | 0.08% | 329,139 |
| 2025-06-05 | 2025-06-03 | 0.242 | 1,578,701 | +80,000 | 0.09% | 382,046 |
| 2025-06-04 | 2025-06-02 | 0.250 | 1,498,701 | +90,000 | 0.09% | 374,675 |
| 2025-06-03 | 2025-05-30 | 0.227 | 1,408,701 | -40,000 | 0.08% | 319,775 |
| 2025-05-30 | 2025-05-28 | 0.228 | 1,448,701 | +40,000 | 0.08% | 330,304 |
| 2025-05-29 | 2025-05-27 | 0.227 | 1,408,701 | -40,000 | 0.08% | 319,775 |
| 2025-05-28 | 2025-05-26 | 0.218 | 1,448,701 | +10,000 | 0.08% | 315,817 |
| 2025-05-26 | 2025-05-22 | 0.232 | 1,438,701 | -40,000 | 0.08% | 333,779 |
| 2025-05-23 | 2025-05-21 | 0.220 | 1,478,701 | -40,000 | 0.09% | 325,314 |
| 2025-05-22 | 2025-05-20 | 0.211 | 1,518,701 | -310,000 | 0.09% | 320,446 |
| 2025-05-21 | 2025-05-19 | 0.204 | 1,828,701 | +380,000 | 0.11% | 373,055 |
| 2025-05-20 | 2025-05-16 | 0.197 | 1,448,701 | -40,000 | 0.08% | 285,394 |
| 2025-05-19 | 2025-05-15 | 0.202 | 1,488,701 | -50,000 | 0.09% | 300,718 |
| 2025-05-16 | 2025-05-14 | 0.205 | 1,538,701 | -330,000 | 0.09% | 315,434 |
| 2025-05-15 | 2025-05-13 | 0.220 | 1,868,701 | +40,000 | 0.11% | 411,114 |
| 2025-05-14 | 2025-05-12 | 0.217 | 1,828,701 | -200,000 | 0.11% | 396,828 |
| 2025-05-13 | 2025-05-09 | 0.210 | 2,028,701 | +550,000 | 0.12% | 426,027 |
| 2025-05-09 | 2025-05-07 | 0.223 | 1,478,701 | -260,000 | 0.09% | 329,750 |
| 2025-05-08 | 2025-05-06 | 0.235 | 1,738,701 | +320,000 | 0.10% | 408,595 |
| 2025-05-07 | 2025-05-02 | 0.227 | 1,418,701 | -70,000 | 0.08% | 322,045 |
| 2025-05-06 | 2025-04-30 | 0.196 | 1,488,701 | -20,000 | 0.09% | 291,785 |
| 2025-05-02 | 2025-04-29 | 0.187 | 1,508,701 | +100,000 | 0.09% | 282,127 |
| 2025-04-30 | 2025-04-28 | 0.175 | 1,408,701 | -10,000 | 0.08% | 246,523 |
| 2025-04-28 | 2025-04-24 | 0.183 | 1,418,701 | +10,000 | 0.08% | 259,622 |
| 2025-04-17 | 2025-04-15 | 0.191 | 1,408,701 | -80,000 | 0.08% | 269,062 |
| 2025-04-16 | 2025-04-14 | 0.207 | 1,488,701 | -610,000 | 0.09% | 308,161 |
| 2025-04-15 | 2025-04-11 | 0.207 | 2,098,701 | +690,000 | 0.12% | 434,431 |
| 2025-04-14 | 2025-04-10 | 0.183 | 1,408,701 | -560,000 | 0.08% | 257,792 |
| 2025-04-11 | 2025-04-09 | 0.148 | 1,968,701 | +420,000 | 0.11% | 291,368 |
| 2025-04-10 | 2025-04-08 | 0.151 | 1,548,701 | +40,000 | 0.09% | 233,854 |
| 2025-04-07 | 2025-04-02 | 0.163 | 1,508,701 | -10,000 | 0.09% | 245,918 |
| 2025-04-03 | 2025-04-01 | 0.168 | 1,518,701 | -50,000 | 0.09% | 255,142 |
| 2025-04-02 | 2025-03-31 | 0.174 | 1,568,701 | -600,000 | 0.09% | 272,954 |
| 2025-04-01 | 2025-03-28 | 0.189 | 2,168,701 | +180,000 | 0.12% | 409,884 |
| 2025-03-31 | 2025-03-27 | 0.204 | 1,988,701 | -860,000 | 0.11% | 405,695 |
| 2025-03-28 | 2025-03-26 | 0.213 | 2,848,701 | +130,000 | 0.16% | 606,773 |
| 2025-03-27 | 2025-03-25 | 0.208 | 2,718,701 | +390,000 | 0.16% | 565,490 |
| 2025-03-26 | 2025-03-24 | 0.209 | 2,328,701 | -1,520,000 | 0.13% | 486,699 |
| 2025-03-24 | 2025-03-20 | 0.223 | 3,848,701 | +450,000 | 0.22% | 858,260 |
| 2025-03-21 | 2025-03-19 | 0.233 | 3,398,701 | -80,000 | 0.20% | 791,897 |
| 2025-03-20 | 2025-03-18 | 0.236 | 3,478,701 | +480,000 | 0.20% | 820,973 |
| 2025-03-18 | 2025-03-14 | 0.265 | 2,998,701 | +40,000 | 0.17% | 794,656 |
| 2025-03-17 | 2025-03-13 | 0.270 | 2,958,701 | +530,000 | 0.17% | 798,849 |
| 2025-03-14 | 2025-03-12 | 0.255 | 2,428,701 | +670,000 | 0.14% | 619,319 |
| 2025-03-13 | 2025-03-11 | 0.255 | 1,758,701 | +350,000 | 0.10% | 448,469 |
| 2025-03-12 | 2025-03-10 | 0.246 | 1,408,701 | -410,000 | 0.08% | 346,540 |
| 2025-03-11 | 2025-03-07 | 0.375 | 1,818,701 | +618,000 | 0.10% | 682,013 |
| 2025-03-10 | 2025-03-06 | 0.405 | 1,200,701 | -1,830,000 | 0.07% | 486,284 |
| 2025-03-07 | 2025-03-05 | 0.420 | 3,030,701 | +1,830,000 | 0.17% | 1,272,894 |
| 2025-03-05 | 2025-03-03 | 0.420 | 1,200,701 | -460,000 | 0.07% | 504,294 |
| 2025-03-04 | 2025-02-28 | 0.430 | 1,660,701 | +460,000 | 0.10% | 714,101 |
| 2025-02-26 | 2025-02-24 | 0.460 | 1,200,701 | -1,070,000 | 0.07% | 552,322 |
| 2025-02-25 | 2025-02-21 | 0.465 | 2,270,701 | +1,270,000 | 0.13% | 1,055,876 |
| 2025-02-24 | 2025-02-20 | 0.580 | 1,000,701 | -1,060,000 | 0.06% | 580,407 |
| 2025-02-21 | 2025-02-19 | 0.690 | 2,060,701 | +880,000 | 0.12% | 1,421,884 |
| 2025-02-20 | 2025-02-18 | 0.690 | 1,180,701 | -200,000 | 0.07% | 814,684 |
| 2025-02-19 | 2025-02-17 | 0.720 | 1,380,701 | +1,380,000 | 0.08% | 994,105 |
| 2025-02-18 | 2025-02-14 | 0.740 | 701 | -1,580,000 | 0.00% | 519 |
| 2025-02-17 | 2025-02-13 | 0.700 | 1,580,701 | +1,050,000 | 0.09% | 1,106,491 |
| 2025-02-14 | 2025-02-12 | 0.700 | 530,701 | +230,000 | 0.03% | 371,491 |
| 2025-02-13 | 2025-02-11 | 0.730 | 300,701 | +140,000 | 0.02% | 219,512 |
| 2025-02-12 | 2025-02-10 | 0.740 | 160,701 | +160,000 | 0.01% | 118,919 |
| 2025-02-11 | 2025-02-07 | 0.740 | 701 | -810,000 | 0.00% | 519 |
| 2025-02-10 | 2025-02-06 | 0.760 | 810,701 | +810,000 | 0.05% | 616,133 |
| 2025-01-27 | 2025-01-23 | 0.690 | 701 | -1,000,000 | 0.00% | 484 |
| 2025-01-24 | 2025-01-22 | 0.680 | 1,000,701 | +1,000,000 | 0.09% | 680,477 |
| 2025-01-22 | 2025-01-20 | 0.700 | 701 | -50,000 | 0.00% | 491 |
| 2025-01-21 | 2025-01-17 | 0.700 | 50,701 | +50,000 | 0.00% | 35,491 |
| 2025-01-16 | 2025-01-14 | 0.690 | 701 | -480,000 | 0.00% | 484 |
| 2025-01-15 | 2025-01-13 | 0.680 | 480,701 | +480,000 | 0.04% | 326,877 |
| 2025-01-08 | 2025-01-06 | 0.650 | 701 | -480,000 | 0.00% | 456 |
| 2025-01-07 | 2025-01-03 | 0.630 | 480,701 | +480,000 | 0.04% | 302,842 |
| 2025-01-02 | 2024-12-27 | 0.700 | 701 | -410,000 | 0.00% | 491 |
| 2024-12-30 | 2024-12-24 | 0.690 | 410,701 | +410,000 | 0.04% | 283,384 |
| 2024-12-20 | 2024-12-18 | 0.770 | 701 | -630,000 | 0.00% | 540 |
| 2024-12-19 | 2024-12-17 | 0.800 | 630,701 | +330,000 | 0.06% | 504,561 |
| 2024-12-18 | 2024-12-16 | 0.730 | 300,701 | +300,000 | 0.03% | 219,512 |
| 2024-12-13 | 2024-12-11 | 0.690 | 701 | -310,000 | 0.00% | 484 |
| 2024-12-12 | 2024-12-10 | 0.690 | 310,701 | +310,000 | 0.03% | 214,384 |
| 2024-11-26 | 2024-11-22 | 0.680 | 701 | -10,000 | 0.00% | 477 |
| 2024-11-22 | 2024-11-20 | 0.750 | 10,701 | -30,000 | 0.00% | 8,026 |
| 2024-11-21 | 2024-11-19 | 0.760 | 40,701 | -30,000 | 0.00% | 30,933 |
| 2024-11-20 | 2024-11-18 | 0.720 | 70,701 | -100,000 | 0.01% | 50,905 |
| 2024-11-19 | 2024-11-15 | 0.710 | 170,701 | -620,000 | 0.02% | 121,198 |
| 2024-11-18 | 2024-11-14 | 0.700 | 790,701 | -1,700,000 | 0.07% | 553,491 |
| 2024-11-15 | 2024-11-13 | 0.720 | 2,490,701 | -3,280,000 | 0.23% | 1,793,305 |
| 2024-11-14 | 2024-11-12 | 0.740 | 5,770,701 | +5,770,000 | 0.53% | 4,270,319 |
| 2024-11-12 | 2024-11-08 | 0.830 | 701 | -230,000 | 0.00% | 582 |
| 2024-11-11 | 2024-11-07 | 0.840 | 230,701 | +230,000 | 0.02% | 193,789 |
| 2024-11-08 | 2024-11-06 | 0.780 | 701 | -950,000 | 0.00% | 547 |
| 2024-11-07 | 2024-11-05 | 0.800 | 950,701 | +942,000 | 0.09% | 760,561 |
| 2024-10-31 | 2024-10-29 | 0.830 | 8,701 | +1,000 | 0.00% | 7,222 |
| 2024-10-24 | 2024-10-22 | 0.840 | 7,701 | -920,000 | 0.00% | 6,469 |
| 2024-10-23 | 2024-10-21 | 0.830 | 927,701 | -1,190,000 | 0.08% | 769,992 |
| 2024-10-22 | 2024-10-18 | 0.910 | 2,117,701 | +2,110,000 | 0.19% | 1,927,108 |
| 2024-10-21 | 2024-10-17 | 0.810 | 7,701 | -930,000 | 0.00% | 6,238 |
| 2024-10-18 | 2024-10-16 | 0.780 | 937,701 | -440,000 | 0.09% | 731,407 |
| 2024-10-17 | 2024-10-15 | 0.800 | 1,377,701 | +770,000 | 0.13% | 1,102,161 |
| 2024-10-16 | 2024-10-14 | 0.890 | 607,701 | +600,000 | 0.06% | 540,854 |
| 2024-10-15 | 2024-10-10 | 1.010 | 7,701 | -610,000 | 0.00% | 7,778 |
| 2024-10-14 | 2024-10-09 | 0.970 | 617,701 | +570,000 | 0.06% | 599,170 |
| 2024-10-10 | 2024-10-08 | 1.110 | 47,701 | -5,065,000 | 0.00% | 52,948 |
| 2024-10-09 | 2024-10-07 | 1.690 | 5,112,701 | -2,520,000 | 0.47% | 8,640,465 |
| 2024-10-08 | 2024-10-04 | 1.400 | 7,632,701 | +3,450,000 | 0.69% | 10,685,781 |
| 2024-10-07 | 2024-10-03 | 0.880 | 4,182,701 | +1,870,000 | 0.38% | 3,680,777 |
| 2024-10-04 | 2024-10-02 | 0.850 | 2,312,701 | -1,689,387 | 0.21% | 1,965,796 |
| 2024-10-03 | 2024-09-30 | 0.950 | 4,002,088 | -2,540,000 | 0.36% | 3,801,984 |
| 2024-10-02 | 2024-09-27 | 0.700 | 6,542,088 | +3,930,000 | 0.60% | 4,579,462 |
| 2024-09-30 | 2024-09-26 | 0.640 | 2,612,088 | +830,000 | 0.24% | 1,671,736 |
| 2024-09-27 | 2024-09-25 | 0.590 | 1,782,088 | +1,430,000 | 0.16% | 1,051,432 |
| 2024-09-26 | 2024-09-24 | 0.455 | 352,088 | -3,250,000 | 0.03% | 160,200 |
| 2024-09-24 | 2024-09-20 | 0.420 | 3,602,088 | -20,000 | 0.33% | 1,512,877 |
| 2024-09-23 | 2024-09-19 | 0.440 | 3,622,088 | +1,709,387 | 0.33% | 1,593,719 |
| 2024-09-20 | 2024-09-17 | 0.415 | 1,912,701 | +80,000 | 0.21% | 793,771 |
| 2024-09-19 | 2024-09-16 | 0.415 | 1,832,701 | +295,000 | 0.20% | 760,571 |
| 2024-09-17 | 2024-09-13 | 0.390 | 1,537,701 | +1,047,000 | 0.17% | 599,703 |
| 2024-09-16 | 2024-09-12 | 0.385 | 490,701 | +301,000 | 0.05% | 188,920 |
| 2024-09-13 | 2024-09-11 | 0.380 | 189,701 | +2,000 | 0.02% | 72,086 |
| 2024-09-12 | 2024-09-10 | 0.410 | 187,701 | +187,000 | 0.02% | 76,957 |
| 2024-09-10 | 2024-09-05 | 0.445 | 701 | -3,956,000 | 0.00% | 312 |
| 2024-09-09 | 2024-09-04 | 0.455 | 3,956,701 | +2,473,000 | 0.43% | 1,800,299 |
| 2024-09-05 | 2024-09-03 | 0.410 | 1,483,701 | +1,284,000 | 0.16% | 608,317 |
| 2024-09-03 | 2024-08-30 | 0.510 | 199,701 | -1 | 0.02% | 101,848 |
| 2024-09-02 | 2024-08-29 | 0.500 | 199,702 | +199,000 | 0.02% | 99,851 |
| 2024-08-26 | 2024-08-22 | 0.630 | 702 | -299,000 | 0.00% | 442 |
| 2024-08-23 | 2024-08-21 | 0.670 | 299,702 | +249,000 | 0.03% | 200,800 |
| 2024-08-22 | 2024-08-20 | 0.620 | 50,702 | -200,000 | 0.01% | 31,435 |
| 2024-08-21 | 2024-08-19 | 0.640 | 250,702 | -100,000 | 0.03% | 160,449 |
| 2024-08-19 | 2024-08-15 | 0.650 | 350,702 | +350,000 | 0.04% | 227,956 |
| 2024-08-05 | 2024-08-01 | 0.730 | 702 | -454,000 | 0.00% | 512 |
| 2024-08-02 | 2024-07-31 | 0.840 | 454,702 | +454,000 | 0.05% | 381,950 |
| 2024-07-31 | 2024-07-29 | 0.780 | 702 | -114,000 | 0.00% | 548 |
| 2024-07-30 | 2024-07-26 | 0.800 | 114,702 | -50,000 | 0.01% | 91,762 |
| 2024-07-29 | 2024-07-25 | 0.820 | 164,702 | +164,000 | 0.02% | 135,056 |
| 2024-07-25 | 2024-07-23 | 0.830 | 702 | -20,000 | 0.00% | 583 |
| 2024-07-23 | 2024-07-19 | 0.830 | 20,702 | -274,000 | 0.00% | 17,183 |
| 2024-07-22 | 2024-07-18 | 0.850 | 294,702 | +24,000 | 0.03% | 250,497 |
| 2024-07-19 | 2024-07-17 | 0.890 | 270,702 | +227,000 | 0.03% | 240,925 |
| 2024-07-18 | 2024-07-16 | 0.900 | 43,702 | +10,000 | 0.00% | 39,332 |
| 2024-07-17 | 2024-07-15 | 0.890 | 33,702 | -45,000 | 0.00% | 29,995 |
| 2024-07-16 | 2024-07-12 | 0.980 | 78,702 | -500,000 | 0.01% | 77,128 |
| 2024-07-15 | 2024-07-11 | 0.960 | 578,702 | +250,000 | 0.06% | 555,554 |
| 2024-07-12 | 2024-07-10 | 0.900 | 328,702 | +328,000 | 0.04% | 295,832 |
| 2024-07-10 | 2024-07-08 | 0.990 | 702 | -1,785,000 | 0.00% | 695 |
| 2024-07-09 | 2024-07-05 | 0.860 | 1,785,702 | +1,785,000 | 0.20% | 1,535,704 |
| 2024-07-08 | 2024-07-04 | 0.970 | 702 | -32,000 | 0.00% | 681 |
| 2024-07-05 | 2024-07-03 | 0.960 | 32,702 | -68,000 | 0.00% | 31,394 |
| 2024-07-03 | 2024-06-28 | 1.120 | 100,702 | +100,000 | 0.01% | 112,786 |
| 2024-06-21 | 2024-06-19 | 1.840 | 702 | -3,000 | 0.00% | 1,292 |
| 2024-06-20 | 2024-06-18 | 1.860 | 3,702 | -407,000 | 0.00% | 6,886 |
| 2024-06-19 | 2024-06-17 | 1.930 | 410,702 | +410,000 | 0.04% | 792,655 |
| 2024-06-11 | 2024-06-06 | 1.600 | 702 | -189,000 | 0.00% | 1,123 |
| 2024-06-07 | 2024-06-05 | 1.720 | 189,702 | +189,000 | 0.02% | 326,287 |
| 2024-06-05 | 2024-06-03 | 1.970 | 702 | -100,000 | 0.00% | 1,383 |
| 2024-06-04 | 2024-05-31 | 1.820 | 100,702 | +100,000 | 0.01% | 183,278 |
| 2024-05-30 | 2024-05-28 | 1.580 | 702 | -196,000 | 0.00% | 1,109 |
| 2024-05-29 | 2024-05-27 | 1.650 | 196,702 | -188,000 | 0.02% | 324,558 |
| 2024-05-28 | 2024-05-24 | 1.610 | 384,702 | -183,000 | 0.04% | 619,370 |
| 2024-05-27 | 2024-05-23 | 1.890 | 567,702 | +317,000 | 0.06% | 1,072,957 |
| 2024-05-24 | 2024-05-22 | 2.050 | 250,702 | +100,000 | 0.03% | 513,939 |
| 2024-05-23 | 2024-05-21 | 2.060 | 150,702 | -808,000 | 0.02% | 310,446 |
| 2024-05-22 | 2024-05-20 | 1.900 | 958,702 | +758,000 | 0.10% | 1,821,534 |
| 2024-05-17 | 2024-05-14 | 1.500 | 200,702 | -12,837,000 | 0.02% | 301,053 |
| 2024-05-16 | 2024-05-13 | 1.600 | 13,037,702 | +12,513,000 | 1.42% | 20,860,323 |
| 2024-05-14 | 2024-05-10 | 1.030 | 524,702 | +524,000 | 0.06% | 540,443 |
| 2024-05-10 | 2024-05-08 | 0.910 | 702 | -937,000 | 0.00% | 639 |
| 2024-05-09 | 2024-05-07 | 1.000 | 937,702 | -2,362,000 | 0.10% | 937,702 |
| 2024-05-08 | 2024-05-06 | 0.870 | 3,299,702 | +3,299,000 | 0.36% | 2,870,741 |
| 2024-05-07 | 2024-05-03 | 0.770 | 702 | -1,878,000 | 0.00% | 541 |
| 2024-05-06 | 2024-05-02 | 1.090 | 1,878,702 | +1,878,000 | 0.21% | 2,047,785 |
| 2024-05-03 | 2024-04-30 | 0.770 | 702 | -433,000 | 0.00% | 541 |
| 2024-05-02 | 2024-04-29 | 0.770 | 433,702 | -65,000 | 0.05% | 333,951 |
| 2024-04-30 | 2024-04-26 | 0.670 | 498,702 | +467,000 | 0.05% | 334,130 |
| 2024-04-29 | 2024-04-25 | 0.650 | 31,702 | +5,000 | 0.00% | 20,606 |
| 2024-04-18 | 2024-04-16 | 0.670 | 26,702 | -16,000 | 0.00% | 17,890 |
| 2024-04-17 | 2024-04-15 | 0.720 | 42,702 | -84,000 | 0.01% | 30,745 |
| 2024-04-16 | 2024-04-12 | 0.680 | 126,702 | +100,000 | 0.02% | 86,157 |
| 2024-04-11 | 2024-04-09 | 0.690 | 26,702 | -124,000 | 0.00% | 18,424 |
| 2024-04-10 | 2024-04-08 | 0.670 | 150,702 | -579,000 | 0.02% | 100,970 |
| 2024-04-09 | 2024-04-05 | 0.760 | 729,702 | +717,000 | 0.10% | 554,574 |
| 2024-04-05 | 2024-04-02 | 0.680 | 12,702 | -580,824 | 0.00% | 8,637 |
| 2024-04-03 | 2024-03-28 | 0.700 | 593,526 | -2,500,000 | 0.08% | 415,468 |
| 2024-04-02 | 2024-03-27 | 0.700 | 3,093,526 | -976,981 | 0.41% | 2,165,468 |
| 2024-03-26 | 2024-03-22 | 0.750 | 4,070,507 | -16,000 | 0.53% | 3,052,880 |
| 2024-03-22 | 2024-03-20 | 0.800 | 4,086,507 | -118,000 | 0.54% | 3,269,206 |
| 2024-03-21 | 2024-03-19 | 0.870 | 4,204,507 | -20,000 | 0.55% | 3,657,921 |
| 2024-03-15 | 2024-03-13 | 0.810 | 4,224,507 | +46,000 | 0.55% | 3,421,851 |
| 2024-03-08 | 2024-03-06 | 2.850 | 4,178,507 | -15,000 | 0.55% | 11,908,745 |
| 2024-02-14 | 2024-02-07 | 2.850 | 4,193,507 | -21,725 | 0.55% | 11,951,495 |
| 2024-02-01 | 2024-01-30 | 5.300 | 4,215,232 | -103,000 | 0.55% | 22,340,730 |
| 2024-01-31 | 2024-01-29 | 6.100 | 4,318,232 | +101,000 | 0.57% | 26,341,215 |
| 2024-01-30 | 2024-01-26 | 4.500 | 4,217,232 | -10,000 | 0.55% | 18,977,544 |
| 2024-01-29 | 2024-01-25 | 3.000 | 4,227,232 | +46,004 | 0.55% | 12,681,696 |
| 2024-01-25 | 2024-01-23 | 3.350 | 4,181,228 | -4 | 0.55% | 14,007,114 |
| 2024-01-22 | 2024-01-18 | 3.600 | 4,181,232 | -1,979 | 0.55% | 15,052,435 |
| 2024-01-19 | 2024-01-17 | 2.850 | 4,183,211 | +1,000 | 0.55% | 11,922,151 |
| 2024-01-18 | 2024-01-16 | 2.120 | 4,182,211 | +1,000 | 0.55% | 8,866,287 |
| 2024-01-12 | 2024-01-10 | 2.390 | 4,181,211 | -1,096 | 0.55% | 9,993,094 |
| 2024-01-08 | 2024-01-04 | 2.900 | 4,182,307 | +1,000 | 0.55% | 12,128,690 |
| 2024-01-03 | 2023-12-29 | 5.000 | 4,181,307 | -25,000 | 0.55% | 20,906,535 |
| 2024-01-02 | 2023-12-28 | 6.100 | 4,206,307 | -129,200 | 0.55% | 25,658,473 |
| 2023-12-29 | 2023-12-27 | 7.400 | 4,335,507 | +105,000 | 0.57% | 32,082,752 |
| 2023-12-28 | 2023-12-22 | 9.000 | 4,230,507 | -7,000 | 0.55% | 38,074,563 |
| 2023-12-22 | 2023-12-20 | 9.900 | 4,237,507 | +20,000 | 0.56% | 41,951,319 |
| 2023-12-21 | 2023-12-19 | 9.700 | 4,217,507 | -10,900 | 0.55% | 40,909,818 |
| 2023-12-20 | 2023-12-18 | 9.900 | 4,228,407 | +37,000 | 0.55% | 41,861,229 |
| 2023-12-19 | 2023-12-15 | 10.100 | 4,191,407 | -38,000 | 0.55% | 42,333,211 |
| 2023-12-18 | 2023-12-14 | 9.600 | 4,229,407 | +1,000 | 0.55% | 40,602,307 |
| 2023-12-15 | 2023-12-13 | 9.300 | 4,228,407 | +4,000 | 0.55% | 39,324,185 |
| 2023-12-14 | 2023-12-12 | 9.600 | 4,224,407 | +1,000 | 0.55% | 40,554,307 |
| 2023-12-13 | 2023-12-11 | 10.000 | 4,223,407 | +1,000 | 0.55% | 42,234,070 |
| 2023-12-12 | 2023-12-08 | 10.500 | 4,222,407 | -1,000 | 0.55% | 44,335,274 |
| 2023-12-11 | 2023-12-07 | 10.500 | 4,223,407 | +14,000 | 0.55% | 44,345,774 |
| 2023-12-08 | 2023-12-06 | 10.000 | 4,209,407 | -367 | 0.55% | 42,094,070 |
| 2023-12-07 | 2023-12-05 | 9.200 | 4,209,774 | +1,000 | 0.55% | 38,729,921 |
| 2023-12-06 | 2023-12-04 | 10.100 | 4,208,774 | +16,000 | 0.55% | 42,508,617 |
| 2023-12-05 | 2023-12-01 | 9.200 | 4,192,774 | +14,000 | 0.55% | 38,573,521 |
| 2023-12-04 | 2023-11-30 | 9.400 | 4,178,774 | -27,633 | 0.55% | 39,280,476 |
| 2023-12-01 | 2023-11-29 | 8.800 | 4,206,407 | +27,000 | 0.55% | 37,016,382 |
| 2023-11-30 | 2023-11-28 | 8.800 | 4,179,407 | -20,000 | 0.55% | 36,778,782 |
| 2023-11-29 | 2023-11-27 | 9.000 | 4,199,407 | +10,000 | 0.55% | 37,794,663 |
| 2023-11-28 | 2023-11-24 | 8.200 | 4,189,407 | +10,000 | 0.55% | 34,353,137 |
| 2023-11-22 | 2023-11-20 | 8.700 | 4,179,407 | -7,920 | 0.55% | 36,360,841 |
| 2023-11-21 | 2023-11-17 | 8.800 | 4,187,327 | -86,267 | 0.55% | 36,848,478 |
| 2023-11-20 | 2023-11-16 | 9.200 | 4,273,594 | +2,000 | 0.56% | 39,317,065 |
| 2023-11-17 | 2023-11-15 | 9.400 | 4,271,594 | +85,000 | 0.56% | 40,152,984 |
| 2023-11-16 | 2023-11-14 | 9.600 | 4,186,594 | -266 | 0.55% | 40,191,302 |
| 2023-11-15 | 2023-11-13 | 9.400 | 4,186,860 | -2 | 0.55% | 39,356,484 |
| 2023-11-14 | 2023-11-10 | 9.300 | 4,186,862 | -89 | 0.55% | 38,937,817 |
| 2023-11-13 | 2023-11-09 | 9.200 | 4,186,951 | -293 | 0.55% | 38,519,949 |
| 2023-11-10 | 2023-11-08 | 8.900 | 4,187,244 | +2,090 | 0.55% | 37,266,472 |
| 2023-11-09 | 2023-11-07 | 8.900 | 4,185,154 | -2,000 | 0.55% | 37,247,871 |
| 2023-11-08 | 2023-11-06 | 9.000 | 4,187,154 | -303 | 0.55% | 37,684,386 |
| 2023-11-07 | 2023-11-03 | 8.700 | 4,187,457 | -104 | 0.55% | 36,430,876 |
| 2023-11-06 | 2023-11-02 | 8.600 | 4,187,561 | -107 | 0.55% | 36,013,025 |
| 2023-11-03 | 2023-11-01 | 8.500 | 4,187,668 | +215 | 0.55% | 35,595,178 |
| 2023-11-02 | 2023-10-31 | 8.700 | 4,187,453 | -86,899 | 0.55% | 36,430,841 |
| 2023-11-01 | 2023-10-30 | 8.700 | 4,274,352 | +87,000 | 0.56% | 37,186,862 |
| 2023-10-31 | 2023-10-27 | 8.800 | 4,187,352 | -89,436 | 0.55% | 36,848,698 |
| 2023-10-30 | 2023-10-26 | 9.000 | 4,276,788 | +90,000 | 0.56% | 38,491,092 |
| 2023-10-26 | 2023-10-24 | 9.400 | 4,186,788 | -275 | 0.55% | 39,355,807 |
| 2023-10-25 | 2023-10-20 | 9.100 | 4,187,063 | -298 | 0.55% | 38,102,273 |
| 2023-10-24 | 2023-10-19 | 8.800 | 4,187,361 | +392 | 0.55% | 36,848,777 |
| 2023-10-20 | 2023-10-18 | 9.200 | 4,186,969 | -9,637 | 0.55% | 38,520,115 |
| 2023-10-19 | 2023-10-17 | 9.600 | 4,196,606 | +9,044 | 0.55% | 40,287,418 |
| 2023-10-18 | 2023-10-16 | 8.600 | 4,187,562 | -22,145 | 0.55% | 36,013,033 |
| 2023-10-17 | 2023-10-13 | 9.100 | 4,209,707 | -116,202 | 0.55% | 38,308,334 |
| 2023-10-16 | 2023-10-12 | 9.500 | 4,325,909 | +139,300 | 0.57% | 41,096,136 |
| 2023-10-13 | 2023-10-11 | 9.600 | 4,186,609 | -554 | 0.55% | 40,191,446 |
| 2023-10-12 | 2023-10-10 | 9.000 | 4,187,163 | -4,405 | 0.55% | 37,684,467 |
| 2023-10-11 | 2023-10-09 | 8.600 | 4,191,568 | +3,997 | 0.55% | 36,047,485 |
| 2023-10-10 | 2023-10-06 | 8.600 | 4,187,571 | +3,560 | 0.55% | 36,013,111 |
| 2023-10-09 | 2023-10-05 | 8.400 | 4,184,011 | -4,000 | 0.55% | 35,145,692 |
| 2023-10-06 | 2023-10-04 | 8.200 | 4,188,011 | -1,190,670 | 0.55% | 34,341,690 |
| 2023-10-05 | 2023-10-03 | 8.500 | 5,378,681 | +99,905 | 0.70% | 45,718,788 |
| 2023-10-04 | 2023-09-29 | 9.900 | 5,278,776 | -1,179,325 | 0.69% | 52,259,882 |
| 2023-10-03 | 2023-09-28 | 8.900 | 6,458,101 | -2,000 | 0.85% | 57,477,099 |
| 2023-09-29 | 2023-09-27 | 8.600 | 6,460,101 | +42,000 | 0.85% | 55,556,869 |
| 2023-09-27 | 2023-09-25 | 9.000 | 6,418,101 | -14,003 | 0.84% | 57,762,909 |
| 2023-09-26 | 2023-09-22 | 9.900 | 6,432,104 | -244,000 | 0.84% | 63,677,830 |
| 2023-09-25 | 2023-09-21 | 11.400 | 6,676,104 | +133,000 | 0.87% | 76,107,586 |
| 2023-09-20 | 2023-09-18 | 11.300 | 6,543,104 | -758,000 | 0.86% | 73,937,075 |
| 2023-09-19 | 2023-09-15 | 11.300 | 7,301,104 | +808,023 | 0.96% | 82,502,475 |
| 2023-09-18 | 2023-09-14 | 11.500 | 6,493,081 | +12,138 | 0.85% | 74,670,432 |
| 2023-09-15 | 2023-09-13 | 13.200 | 6,480,943 | +1,457 | 0.85% | 85,548,448 |
| 2023-09-14 | 2023-09-12 | 13.500 | 6,479,486 | -3,000 | 0.85% | 87,473,061 |
| 2023-09-13 | 2023-09-11 | 13.200 | 6,482,486 | +3,000 | 0.85% | 85,568,815 |
| 2023-09-12 | 2023-09-07 | 14.400 | 6,479,486 | -46,000 | 0.85% | 93,304,598 |
| 2023-09-11 | 2023-09-06 | 14.400 | 6,525,486 | -32,000 | 0.86% | 93,966,998 |
| 2023-09-07 | 2023-09-05 | 14.800 | 6,557,486 | +69,000 | 0.86% | 97,050,793 |
| 2023-09-06 | 2023-09-04 | 15.500 | 6,488,486 | -116,839 | 0.85% | 100,571,533 |
| 2023-09-05 | 2023-08-31 | 15.400 | 6,605,325 | +126,000 | 0.87% | 101,722,005 |
| 2023-09-04 | 2023-08-30 | 15.500 | 6,479,325 | -585 | 0.85% | 100,429,538 |
| 2023-08-31 | 2023-08-29 | 16.000 | 6,479,910 | -6,999 | 0.85% | 103,678,560 |
| 2023-08-29 | 2023-08-25 | 17.200 | 6,486,909 | +3,000 | 0.90% | 111,574,835 |
| 2023-08-28 | 2023-08-24 | 17.600 | 6,483,909 | +6,999 | 0.90% | 114,116,798 |
| 2023-08-25 | 2023-08-23 | 17.500 | 6,476,910 | +11,000 | 0.90% | 113,345,925 |
| 2023-08-24 | 2023-08-22 | 19.400 | 6,465,910 | +38,000 | 0.90% | 125,438,654 |
| 2023-08-23 | 2023-08-21 | 20.200 | 6,427,910 | +10,862 | 0.90% | 129,843,782 |
| 2023-08-22 | 2023-08-18 | 19.700 | 6,417,048 | +7,000 | 0.89% | 126,415,846 |
| 2023-08-21 | 2023-08-17 | 20.700 | 6,410,048 | -1,000 | 0.89% | 132,687,994 |
| 2023-08-18 | 2023-08-16 | 20.300 | 6,411,048 | -74,000 | 0.89% | 130,144,274 |
| 2023-08-16 | 2023-08-14 | 20.700 | 6,485,048 | +1,000 | 0.90% | 134,240,494 |
| 2023-08-15 | 2023-08-11 | 20.500 | 6,484,048 | +9,000 | 0.90% | 132,922,984 |
| 2023-08-14 | 2023-08-10 | 20.800 | 6,475,048 | +8,000 | 0.90% | 134,680,998 |
| 2023-08-11 | 2023-08-09 | 19.400 | 6,467,048 | -8,000 | 0.90% | 125,460,731 |
| 2023-08-10 | 2023-08-08 | 18.400 | 6,475,048 | +1,000 | 0.90% | 119,140,883 |
| 2023-08-09 | 2023-08-07 | 18.700 | 6,474,048 | +2,000 | 0.90% | 121,064,698 |
| 2023-08-08 | 2023-08-04 | 18.200 | 6,472,048 | +1,163 | 0.90% | 117,791,274 |
| 2023-08-04 | 2023-08-02 | 18.700 | 6,470,885 | -163 | 0.90% | 121,005,550 |
| 2023-08-03 | 2023-08-01 | 19.200 | 6,471,048 | +111,000 | 0.90% | 124,244,122 |
| 2023-08-02 | 2023-07-31 | 18.500 | 6,360,048 | +1,999 | 0.89% | 117,660,888 |
| 2023-08-01 | 2023-07-28 | 18.300 | 6,358,049 | -19,900 | 0.89% | 116,352,297 |
| 2023-07-31 | 2023-07-27 | 19.000 | 6,377,949 | +25,000 | 0.89% | 121,181,031 |
| 2023-07-27 | 2023-07-25 | 18.400 | 6,352,949 | +47,000 | 0.89% | 116,894,262 |
| 2023-07-26 | 2023-07-24 | 18.600 | 6,305,949 | -1,000 | 0.88% | 117,290,651 |
| 2023-07-25 | 2023-07-21 | 18.500 | 6,306,949 | +5,000 | 0.88% | 116,678,556 |
| 2023-07-20 | 2023-07-18 | 17.800 | 6,301,949 | -33,000 | 0.88% | 112,174,692 |
| 2023-07-19 | 2023-07-14 | 17.300 | 6,334,949 | -4,000 | 0.88% | 109,594,618 |
| 2023-07-18 | 2023-07-13 | 17.500 | 6,338,949 | +10,800 | 0.88% | 110,931,608 |
| 2023-07-14 | 2023-07-12 | 17.000 | 6,328,149 | +25,500 | 0.88% | 107,578,533 |
| 2023-07-13 | 2023-07-11 | 17.300 | 6,302,649 | -29,000 | 0.88% | 109,035,828 |
| 2023-07-12 | 2023-07-10 | 15.600 | 6,331,649 | +29,000 | 0.88% | 98,773,724 |
| 2023-07-11 | 2023-07-07 | 15.600 | 6,302,649 | -4,000 | 0.88% | 98,321,324 |
| 2023-07-10 | 2023-07-06 | 15.300 | 6,306,649 | -51,300 | 0.88% | 96,491,730 |
| 2023-07-07 | 2023-07-05 | 14.100 | 6,357,949 | +55,000 | 0.89% | 89,647,081 |
| 2023-07-06 | 2023-07-04 | 14.600 | 6,302,949 | -7,000 | 0.88% | 92,023,055 |
| 2023-07-05 | 2023-07-03 | 15.800 | 6,309,949 | -14,000 | 0.88% | 99,697,194 |
| 2023-07-04 | 2023-06-30 | 17.500 | 6,323,949 | -7,000 | 0.88% | 110,669,108 |
| 2023-07-03 | 2023-06-29 | 17.500 | 6,330,949 | +22,000 | 0.88% | 110,791,608 |
| 2023-06-30 | 2023-06-28 | 17.600 | 6,308,949 | +6,000 | 0.88% | 111,037,502 |
| 2023-06-29 | 2023-06-27 | 17.800 | 6,302,949 | -1,000 | 0.88% | 112,192,492 |
| 2023-06-28 | 2023-06-26 | 17.800 | 6,303,949 | +1,000 | 0.88% | 112,210,292 |
| 2023-06-27 | 2023-06-23 | 18.000 | 6,302,949 | -30,000 | 0.88% | 113,453,082 |
| 2023-06-26 | 2023-06-21 | 17.800 | 6,332,949 | +1,000 | 0.88% | 112,726,492 |
| 2023-06-23 | 2023-06-20 | 17.700 | 6,331,949 | +17,000 | 0.88% | 112,075,497 |
| 2023-06-19 | 2023-06-15 | 17.600 | 6,314,949 | +2,000 | 0.88% | 111,143,102 |
| 2023-06-15 | 2023-06-13 | 17.400 | 6,312,949 | +2,000 | 0.88% | 109,845,313 |
| 2023-06-14 | 2023-06-12 | 17.800 | 6,310,949 | +1,000 | 0.88% | 112,334,892 |
| 2023-06-12 | 2023-06-08 | 17.600 | 6,309,949 | +1,000 | 0.88% | 111,055,102 |
| 2023-06-09 | 2023-06-07 | 17.700 | 6,308,949 | +6,000 | 0.88% | 111,668,397 |
| 2023-06-08 | 2023-06-06 | 17.500 | 6,302,949 | -7,000 | 0.88% | 110,301,608 |
| 2023-06-07 | 2023-06-05 | 17.300 | 6,309,949 | +7,000 | 0.88% | 109,162,118 |
| 2023-06-06 | 2023-06-02 | 17.200 | 6,302,949 | +1,000 | 0.88% | 108,410,723 |
| 2023-06-05 | 2023-06-01 | 17.600 | 6,301,949 | -2,000 | 0.88% | 110,914,302 |
| 2023-06-02 | 2023-05-31 | 19.600 | 6,303,949 | +1,900 | 0.88% | 123,557,400 |
| 2023-05-31 | 2023-05-29 | 19.600 | 6,302,049 | -6,000 | 0.88% | 123,520,160 |
| 2023-05-25 | 2023-05-23 | 18.800 | 6,308,049 | +6,000 | 0.88% | 118,591,321 |
| 2023-05-23 | 2023-05-19 | 18.600 | 6,302,049 | -12,000 | 0.88% | 117,218,111 |
| 2023-05-19 | 2023-05-17 | 18.600 | 6,314,049 | -1,000 | 0.88% | 117,441,311 |
| 2023-05-18 | 2023-05-16 | 19.000 | 6,315,049 | +13,000 | 0.88% | 119,985,931 |
| 2023-05-16 | 2023-05-12 | 18.500 | 6,302,049 | -35,000 | 0.88% | 116,587,906 |
| 2023-05-05 | 2023-05-03 | 18.300 | 6,337,049 | +35,000 | 0.88% | 115,967,997 |
| 2023-05-02 | 2023-04-27 | 18.900 | 6,302,049 | -16,000 | 0.88% | 119,108,726 |
| 2023-04-26 | 2023-04-24 | 19.000 | 6,318,049 | -4,000 | 0.88% | 120,042,931 |
| 2023-04-21 | 2023-04-19 | 18.800 | 6,322,049 | -2,000 | 0.88% | 118,854,521 |
| 2023-04-12 | 2023-04-06 | 17.400 | 6,324,049 | +1,000 | 0.88% | 110,038,453 |
| 2023-04-04 | 2023-03-31 | 18.100 | 6,323,049 | +4,000 | 0.88% | 114,447,187 |
| 2023-04-03 | 2023-03-30 | 17.400 | 6,319,049 | +17,000 | 0.88% | 109,951,453 |
| 2023-03-28 | 2023-03-24 | 17.000 | 6,302,049 | -1,000 | 0.88% | 107,134,833 |
| 2023-03-24 | 2023-03-22 | 16.400 | 6,303,049 | -20,000 | 0.88% | 103,370,004 |
| 2023-03-23 | 2023-03-21 | 16.200 | 6,323,049 | -8,000 | 0.88% | 102,433,394 |
| 2023-03-22 | 2023-03-20 | 16.000 | 6,331,049 | +6,000 | 0.88% | 101,296,784 |
| 2023-03-21 | 2023-03-17 | 15.800 | 6,325,049 | -16,000 | 0.88% | 99,935,774 |
| 2023-03-20 | 2023-03-16 | 15.400 | 6,341,049 | +16,000 | 0.88% | 97,652,155 |
| 2023-03-17 | 2023-03-15 | 15.400 | 6,325,049 | -1,000 | 0.88% | 97,405,755 |
| 2023-03-16 | 2023-03-14 | 15.000 | 6,326,049 | +16,000 | 0.88% | 94,890,735 |
| 2023-03-13 | 2023-03-09 | 14.300 | 6,310,049 | -42,000 | 0.88% | 90,233,701 |
| 2023-03-10 | 2023-03-08 | 14.800 | 6,352,049 | -1,000 | 0.89% | 94,010,325 |
| 2023-03-09 | 2023-03-07 | 15.200 | 6,353,049 | +1,000 | 0.89% | 96,566,345 |
| 2023-03-08 | 2023-03-06 | 14.800 | 6,352,049 | +42,000 | 0.89% | 94,010,325 |
| 2023-03-06 | 2023-03-02 | 15.400 | 6,310,049 | -5,000 | 0.88% | 97,174,755 |
| 2023-03-03 | 2023-03-01 | 16.100 | 6,315,049 | -15,000 | 0.88% | 101,672,289 |
| 2023-03-02 | 2023-02-28 | 16.600 | 6,330,049 | -7,000 | 0.88% | 105,078,813 |
| 2023-02-24 | 2023-02-22 | 15.200 | 6,337,049 | -2,000 | 0.88% | 96,323,145 |
| 2023-02-23 | 2023-02-21 | 14.600 | 6,339,049 | -6,000 | 0.88% | 92,550,115 |
| 2023-02-22 | 2023-02-20 | 14.300 | 6,345,049 | +30,000 | 0.88% | 90,734,201 |
| 2023-02-21 | 2023-02-17 | 14.500 | 6,315,049 | -38,000 | 0.88% | 91,568,210 |
| 2023-02-20 | 2023-02-16 | 14.600 | 6,353,049 | +12,000 | 0.94% | 92,754,515 |
| 2023-02-17 | 2023-02-15 | 14.100 | 6,341,049 | -5,000 | 0.94% | 89,408,791 |
| 2023-02-16 | 2023-02-14 | 13.700 | 6,346,049 | +32,000 | 0.94% | 86,940,871 |
| 2023-02-15 | 2023-02-13 | 13.300 | 6,314,049 | +5,000 | 0.94% | 83,976,852 |
| 2023-02-14 | 2023-02-10 | 13.000 | 6,309,049 | -3,000 | 0.94% | 82,017,637 |
| 2023-02-13 | 2023-02-09 | 12.900 | 6,312,049 | -10,000 | 0.94% | 81,425,432 |
| 2023-02-10 | 2023-02-08 | 13.400 | 6,322,049 | +20,000 | 0.94% | 84,715,457 |
| 2023-02-09 | 2023-02-07 | 13.600 | 6,302,049 | -7,930 | 0.94% | 85,707,866 |
| 2023-02-08 | 2023-02-06 | 12.900 | 6,309,979 | +8,000 | 0.94% | 81,398,729 |
| 2023-02-07 | 2023-02-03 | 12.100 | 6,301,979 | -42,000 | 0.94% | 76,253,946 |
| 2023-02-06 | 2023-02-02 | 12.400 | 6,343,979 | +41,000 | 0.94% | 78,665,340 |
| 2023-02-03 | 2023-02-01 | 12.500 | 6,302,979 | -54,000 | 0.94% | 78,787,238 |
| 2023-02-02 | 2023-01-31 | 12.500 | 6,356,979 | +54,000 | 0.95% | 79,462,238 |
| 2023-02-01 | 2023-01-30 | 11.500 | 6,302,979 | -27,000 | 0.94% | 72,484,258 |
| 2023-01-31 | 2023-01-27 | 11.400 | 6,329,979 | +27,000 | 0.94% | 72,161,761 |
| 2023-01-30 | 2023-01-26 | 10.900 | 6,302,979 | +40 | 0.94% | 68,702,471 |
| 2023-01-27 | 2023-01-20 | 10.500 | 6,302,939 | -27,100 | 0.94% | 66,180,860 |
| 2023-01-26 | 2023-01-19 | 10.000 | 6,330,039 | +16,990 | 0.94% | 63,300,390 |
| 2023-01-20 | 2023-01-18 | 9.800 | 6,313,049 | +11,000 | 0.94% | 61,867,880 |
| 2023-01-18 | 2023-01-16 | 9.100 | 6,302,049 | -65,000 | 0.94% | 57,348,646 |
| 2023-01-17 | 2023-01-13 | 9.100 | 6,367,049 | +22,000 | 0.95% | 57,940,146 |
| 2023-01-16 | 2023-01-12 | 9.200 | 6,345,049 | +23,000 | 0.94% | 58,374,451 |
| 2023-01-13 | 2023-01-11 | 8.800 | 6,322,049 | +20,000 | 0.94% | 55,634,031 |
| 2023-01-11 | 2023-01-09 | 8.600 | 6,302,049 | -12,000 | 0.94% | 54,197,621 |
| 2023-01-10 | 2023-01-06 | 8.600 | 6,314,049 | -1,000 | 0.94% | 54,300,821 |
| 2023-01-09 | 2023-01-05 | 8.700 | 6,315,049 | -2,000 | 0.94% | 54,940,926 |
| 2023-01-06 | 2023-01-04 | 8.800 | 6,317,049 | -2,000 | 0.94% | 55,590,031 |
| 2023-01-05 | 2023-01-03 | 8.900 | 6,319,049 | -7,000 | 0.94% | 56,239,536 |
| 2023-01-04 | 2022-12-30 | 9.200 | 6,326,049 | -10,000 | 0.94% | 58,199,651 |
| 2023-01-03 | 2022-12-29 | 9.000 | 6,336,049 | +18,000 | 0.94% | 57,024,441 |
| 2022-12-30 | 2022-12-28 | 9.100 | 6,318,049 | +16,000 | 0.94% | 57,494,246 |
| 2022-12-28 | 2022-12-22 | 9.100 | 6,302,049 | -31,000 | 0.94% | 57,348,646 |
| 2022-12-23 | 2022-12-21 | 8.800 | 6,333,049 | -118,000 | 0.94% | 55,730,831 |
| 2022-12-22 | 2022-12-20 | 8.800 | 6,451,049 | +14,000 | 0.96% | 56,769,231 |
| 2022-12-21 | 2022-12-19 | 8.800 | 6,437,049 | +75,000 | 0.96% | 56,646,031 |
| 2022-12-20 | 2022-12-16 | 8.700 | 6,362,049 | +50,000 | 0.95% | 55,349,826 |
| 2022-12-19 | 2022-12-15 | 8.700 | 6,312,049 | +10,000 | 0.94% | 54,914,826 |
| 2022-12-16 | 2022-12-14 | 8.800 | 6,302,049 | -9,000 | 0.94% | 55,458,031 |
| 2022-12-15 | 2022-12-13 | 8.600 | 6,311,049 | +8,000 | 0.94% | 54,275,021 |
| 2022-12-13 | 2022-12-09 | 8.700 | 6,303,049 | -8,000 | 0.94% | 54,836,526 |
| 2022-12-12 | 2022-12-08 | 8.600 | 6,311,049 | +9,000 | 0.94% | 54,275,021 |
| 2022-12-08 | 2022-12-06 | 8.000 | 6,302,049 | -6,000 | 0.94% | 50,416,392 |
| 2022-12-07 | 2022-12-05 | 8.200 | 6,308,049 | -3,000 | 0.94% | 51,726,002 |
| 2022-12-06 | 2022-12-02 | 8.500 | 6,311,049 | -1,000 | 0.94% | 53,643,916 |
| 2022-12-05 | 2022-12-01 | 8.400 | 6,312,049 | -26,000 | 0.94% | 53,021,212 |
| 2022-12-02 | 2022-11-30 | 8.700 | 6,338,049 | -274,458 | 0.94% | 55,141,026 |
| 2022-12-01 | 2022-11-29 | 8.300 | 6,612,507 | -12,000 | 0.98% | 54,883,808 |
| 2022-11-30 | 2022-11-28 | 8.300 | 6,624,507 | -63,000 | 0.99% | 54,983,408 |
| 2022-11-29 | 2022-11-25 | 8.500 | 6,687,507 | +74,000 | 0.99% | 56,843,810 |
| 2022-11-28 | 2022-11-24 | 8.400 | 6,613,507 | -113,000 | 0.98% | 55,553,459 |
| 2022-11-25 | 2022-11-23 | 8.800 | 6,726,507 | +81,000 | 1.00% | 59,193,262 |
| 2022-11-24 | 2022-11-22 | 8.900 | 6,645,507 | +13,000 | 0.99% | 59,145,012 |
| 2022-11-23 | 2022-11-21 | 8.900 | 6,632,507 | -2,000 | 0.99% | 59,029,312 |
| 2022-11-22 | 2022-11-18 | 8.800 | 6,634,507 | +57,000 | 0.99% | 58,383,662 |
| 2022-11-21 | 2022-11-17 | 8.900 | 6,577,507 | +36,000 | 0.98% | 58,539,812 |
| 2022-11-18 | 2022-11-16 | 8.900 | 6,541,507 | -154,000 | 0.97% | 58,219,412 |
| 2022-11-17 | 2022-11-15 | 8.900 | 6,695,507 | -424,000 | 1.00% | 59,590,012 |
| 2022-11-16 | 2022-11-14 | 8.800 | 7,119,507 | +117,000 | 1.06% | 62,651,662 |
| 2022-11-15 | 2022-11-11 | 8.500 | 7,002,507 | +413,000 | 1.04% | 59,521,310 |
| 2022-11-14 | 2022-11-10 | 7.900 | 6,589,507 | +134,000 | 0.98% | 52,057,105 |
| 2022-11-11 | 2022-11-09 | 7.800 | 6,455,507 | +58,000 | 0.96% | 50,352,955 |
| 2022-11-10 | 2022-11-08 | 7.700 | 6,397,507 | -102,000 | 0.95% | 49,260,804 |
| 2022-11-09 | 2022-11-07 | 7.900 | 6,499,507 | +67,000 | 0.97% | 51,346,105 |
| 2022-11-08 | 2022-11-04 | 7.900 | 6,432,507 | +92,000 | 0.96% | 50,816,805 |
| 2022-11-07 | 2022-11-03 | 7.700 | 6,340,507 | -76,000 | 0.94% | 48,821,904 |
| 2022-11-04 | 2022-11-02 | 7.600 | 6,416,507 | +26,000 | 0.95% | 48,765,453 |
| 2022-11-03 | 2022-11-01 | 7.700 | 6,390,507 | +19,000 | 0.95% | 49,206,904 |
| 2022-11-02 | 2022-10-31 | 8.000 | 6,371,507 | -126,000 | 0.95% | 50,972,056 |
| 2022-11-01 | 2022-10-28 | 7.800 | 6,497,507 | +92,000 | 0.97% | 50,680,555 |
| 2022-10-31 | 2022-10-27 | 8.000 | 6,405,507 | -25,000 | 0.95% | 51,244,056 |
| 2022-10-28 | 2022-10-26 | 7.800 | 6,430,507 | -55,000 | 0.96% | 50,157,955 |
| 2022-10-27 | 2022-10-25 | 7.700 | 6,485,507 | -146,000 | 0.96% | 49,938,404 |
| 2022-10-26 | 2022-10-24 | 7.600 | 6,631,507 | +97,000 | 0.99% | 50,399,453 |
| 2022-10-25 | 2022-10-21 | 7.800 | 6,534,507 | -45,000 | 0.97% | 50,969,155 |
| 2022-10-24 | 2022-10-20 | 7.200 | 6,579,507 | +85,000 | 0.98% | 47,372,450 |
| 2022-10-21 | 2022-10-19 | 7.100 | 6,494,507 | +10,000 | 0.97% | 46,111,000 |
| 2022-10-20 | 2022-10-18 | 6.700 | 6,484,507 | -25,000 | 0.96% | 43,446,197 |
| 2022-10-19 | 2022-10-17 | 6.100 | 6,509,507 | -29,000 | 0.97% | 39,707,993 |
| 2022-10-18 | 2022-10-14 | 5.900 | 6,538,507 | +93,000 | 0.97% | 38,577,191 |
| 2022-10-17 | 2022-10-13 | 5.900 | 6,445,507 | +42,000 | 0.96% | 38,028,491 |
| 2022-10-14 | 2022-10-12 | 5.800 | 6,403,507 | +7,000 | 0.95% | 37,140,341 |
| 2022-10-13 | 2022-10-11 | 5.700 | 6,396,507 | +8,000 | 0.95% | 36,460,090 |
| 2022-10-11 | 2022-10-07 | 5.700 | 6,388,507 | +7,000 | 0.95% | 36,414,490 |
| 2022-10-10 | 2022-10-06 | 5.800 | 6,381,507 | -164,000 | 0.95% | 37,012,741 |
| 2022-10-07 | 2022-10-05 | 5.700 | 6,545,507 | +84,000 | 0.97% | 37,309,390 |
| 2022-10-06 | 2022-10-03 | 5.600 | 6,461,507 | +85,000 | 0.96% | 36,184,439 |
| 2022-10-05 | 2022-09-30 | 5.300 | 6,376,507 | +26,000 | 0.95% | 33,795,487 |
| 2022-09-29 | 2022-09-27 | 5.000 | 6,350,507 | +26,000 | 0.94% | 31,752,535 |
| 2022-09-28 | 2022-09-26 | 5.000 | 6,324,507 | +23,000 | 0.94% | 31,622,535 |
| 2022-08-31 | 2022-08-29 | 5.200 | 6,301,507 | -500 | 0.94% | 32,767,836 |
| 2022-08-30 | 2022-08-26 | 5.300 | 6,302,007 | +885,000 | 0.94% | 33,400,637 |
| 2022-08-29 | 2022-08-25 | 5.300 | 5,417,007 | +769,000 | 0.81% | 28,710,137 |
| 2022-08-26 | 2022-08-24 | 5.300 | 4,648,007 | +577,000 | 0.69% | 24,634,437 |
| 2022-08-09 | 2022-08-05 | 5.600 | 4,071,007 | -16,000 | 0.61% | 22,797,639 |
| 2022-08-03 | 2022-08-01 | 5.700 | 4,087,007 | -22,000 | 0.61% | 23,295,940 |
| 2022-07-15 | 2022-07-13 | 5.600 | 4,109,007 | -38,000 | 0.61% | 23,010,439 |
| 2022-07-14 | 2022-07-12 | 5.800 | 4,147,007 | -10,000 | 0.62% | 24,052,641 |
| 2022-07-08 | 2022-07-06 | 5.800 | 4,157,007 | -6,000 | 0.62% | 24,110,641 |
| 2022-07-04 | 2022-06-29 | 5.700 | 4,163,007 | -7,000 | 0.62% | 23,729,140 |
| 2022-06-28 | 2022-06-24 | 5.600 | 4,170,007 | +38,000 | 0.62% | 23,352,039 |
| 2022-05-27 | 2022-05-25 | 5.100 | 4,132,007 | +5,000 | 0.61% | 21,073,236 |
| 2022-05-26 | 2022-05-24 | 5.100 | 4,127,007 | +26,000 | 0.61% | 21,047,736 |
| 2022-05-23 | 2022-05-19 | 5.500 | 4,101,007 | +15,000 | 0.61% | 22,555,538 |
| 2022-05-11 | 2022-05-06 | 5.800 | 4,086,007 | -1,000 | 0.61% | 23,698,841 |
| 2022-05-05 | 2022-05-03 | 5.900 | 4,087,007 | +4,800 | 0.61% | 24,113,341 |
| 2022-04-29 | 2022-04-27 | 5.900 | 4,082,207 | +640 | 0.61% | 24,085,021 |
| 2022-04-28 | 2022-04-26 | 5.900 | 4,081,567 | +11,500 | 0.61% | 24,081,245 |
| 2022-04-25 | 2022-04-21 | 6.000 | 4,070,067 | -5,000 | 0.61% | 24,420,402 |
| 2022-04-22 | 2022-04-20 | 6.000 | 4,075,067 | +5,000 | 0.61% | 24,450,402 |
| 2022-04-04 | 2022-03-31 | 5.700 | 4,070,067 | -4,800 | 0.61% | 23,199,382 |
| 2022-03-21 | 2022-03-17 | 5.500 | 4,074,867 | -12,000 | 0.61% | 22,411,768 |
| 2022-03-08 | 2022-03-04 | 6.100 | 4,086,867 | +17,000 | 0.61% | 24,929,889 |
| 2022-03-03 | 2022-03-01 | 6.100 | 4,069,867 | -107,000 | 0.61% | 24,826,189 |
| 2022-03-02 | 2022-02-28 | 6.200 | 4,176,867 | +10,000 | 0.62% | 25,896,575 |
| 2022-03-01 | 2022-02-25 | 6.100 | 4,166,867 | +8,000 | 0.62% | 25,417,889 |
| 2022-02-25 | 2022-02-23 | 6.200 | 4,158,867 | +9,000 | 0.62% | 25,784,975 |
| 2022-02-24 | 2022-02-22 | 6.200 | 4,149,867 | +8,000 | 0.62% | 25,729,175 |
| 2022-02-23 | 2022-02-21 | 6.200 | 4,141,867 | +9,000 | 0.62% | 25,679,575 |
| 2022-02-21 | 2022-02-17 | 6.300 | 4,132,867 | +8,000 | 0.61% | 26,037,062 |
| 2022-02-17 | 2022-02-15 | 6.300 | 4,124,867 | +15,000 | 0.61% | 25,986,662 |
| 2022-02-16 | 2022-02-14 | 6.300 | 4,109,867 | +15,000 | 0.61% | 25,892,162 |
| 2022-02-15 | 2022-02-11 | 6.200 | 4,094,867 | +13,000 | 0.61% | 25,388,175 |
| 2022-02-14 | 2022-02-10 | 6.300 | 4,081,867 | +12,000 | 0.61% | 25,715,762 |
| 2022-01-14 | 2022-01-12 | 6.400 | 4,069,867 | -13,000 | 0.61% | 26,047,149 |
| 2022-01-06 | 2022-01-04 | 6.600 | 4,082,867 | +1,000 | 0.61% | 26,946,922 |
| 2021-12-30 | 2021-12-28 | 6.500 | 4,081,867 | +50,000 | 0.61% | 26,532,136 |
| 2021-12-29 | 2021-12-24 | 6.800 | 4,031,867 | +113,000 | 0.60% | 27,416,696 |
| 2021-12-28 | 2021-12-22 | 6.900 | 3,918,867 | +410,043 | 0.58% | 27,040,182 |
| 2021-12-23 | 2021-12-21 | 6.700 | 3,508,824 | +249,800 | 0.52% | 23,509,121 |
| 2021-12-22 | 2021-12-20 | 6.600 | 3,259,024 | -4,000 | 0.48% | 21,509,558 |
| 2021-12-21 | 2021-12-17 | 6.800 | 3,263,024 | -30,000 | 0.49% | 22,188,563 |
| 2021-12-17 | 2021-12-15 | 6.800 | 3,293,024 | +20,000 | 0.49% | 22,392,563 |
| 2021-12-14 | 2021-12-10 | 6.900 | 3,273,024 | -1,694,000 | 0.49% | 22,583,866 |
| 2021-12-13 | 2021-12-09 | 6.800 | 4,967,024 | -80,000 | 0.74% | 33,775,763 |
| 2021-12-10 | 2021-12-08 | 6.700 | 5,047,024 | -64,000 | 0.75% | 33,815,061 |
| 2021-12-09 | 2021-12-07 | 6.700 | 5,111,024 | -54,000 | 0.76% | 34,243,861 |
| 2021-12-08 | 2021-12-06 | 6.400 | 5,165,024 | -91,000 | 0.77% | 33,056,154 |
| 2021-12-07 | 2021-12-03 | 6.100 | 5,256,024 | -27,000 | 0.78% | 32,061,746 |
| 2021-12-06 | 2021-12-02 | 6.300 | 5,283,024 | -11,000 | 0.79% | 33,283,051 |
| 2021-12-03 | 2021-12-01 | 6.300 | 5,294,024 | +59,000 | 0.79% | 33,352,351 |
| 2021-12-02 | 2021-11-30 | 6.100 | 5,235,024 | -130,000 | 0.78% | 31,933,646 |
| 2021-12-01 | 2021-11-29 | 6.400 | 5,365,024 | -132,000 | 0.80% | 34,336,154 |
| 2021-11-30 | 2021-11-26 | 6.700 | 5,497,024 | +5,000 | 0.82% | 36,830,061 |
| 2021-11-26 | 2021-11-24 | 7.500 | 5,492,024 | -30,000 | 0.82% | 41,190,180 |
| 2021-11-25 | 2021-11-23 | 7.800 | 5,522,024 | +23,000 | 0.82% | 43,071,787 |
| 2021-11-24 | 2021-11-22 | 7.700 | 5,499,024 | +43,000 | 0.82% | 42,342,485 |
| 2021-11-22 | 2021-11-18 | 7.500 | 5,456,024 | +9,000 | 0.81% | 40,920,180 |
| 2021-11-18 | 2021-11-16 | 7.700 | 5,447,024 | +2,000 | 0.81% | 41,942,085 |
| 2021-11-17 | 2021-11-15 | 7.700 | 5,445,024 | -3,000 | 0.81% | 41,926,685 |
| 2021-11-16 | 2021-11-12 | 7.700 | 5,448,024 | +3,000 | 0.81% | 41,949,785 |
| 2021-11-15 | 2021-11-11 | 7.700 | 5,445,024 | -7,000 | 0.81% | 41,926,685 |
| 2021-11-12 | 2021-11-10 | 7.500 | 5,452,024 | -7,000 | 0.81% | 40,890,180 |
| 2021-11-11 | 2021-11-09 | 7.400 | 5,459,024 | +7,000 | 0.81% | 40,396,778 |
| 2021-11-10 | 2021-11-08 | 7.400 | 5,452,024 | -7,000 | 0.81% | 40,344,978 |
| 2021-11-09 | 2021-11-05 | 7.400 | 5,459,024 | -5,000 | 0.81% | 40,396,778 |
| 2021-11-08 | 2021-11-04 | 7.500 | 5,464,024 | -1,000 | 0.81% | 40,980,180 |
| 2021-11-05 | 2021-11-03 | 7.500 | 5,465,024 | -5,000 | 0.81% | 40,987,680 |
| 2021-11-04 | 2021-11-02 | 7.600 | 5,470,024 | -32,000 | 0.81% | 41,572,182 |
| 2021-10-26 | 2021-10-22 | 7.000 | 5,502,024 | +1,000 | 0.82% | 38,514,168 |
| 2021-10-25 | 2021-10-21 | 6.700 | 5,501,024 | -31,000 | 0.82% | 36,856,861 |
| 2021-10-22 | 2021-10-20 | 6.400 | 5,532,024 | -1,000 | 0.82% | 35,404,954 |
| 2021-10-21 | 2021-10-19 | 6.400 | 5,533,024 | -17,000 | 0.82% | 35,411,354 |
| 2021-10-07 | 2021-10-05 | 6.400 | 5,550,024 | -14,000 | 0.83% | 35,520,154 |
| 2021-10-06 | 2021-10-04 | 6.500 | 5,564,024 | -149,800 | 0.83% | 36,166,156 |
| 2021-10-05 | 2021-09-30 | 6.700 | 5,713,824 | -3,000 | 0.85% | 38,282,621 |
| 2021-09-24 | 2021-09-21 | 8.400 | 5,716,824 | +1,000 | 0.85% | 48,021,322 |
| 2021-07-26 | 2021-07-22 | 7.600 | 5,715,824 | -1,857,000 | 0.85% | 43,440,262 |
| 2021-07-09 | 2021-07-07 | 6.900 | 7,572,824 | -31,992,000 | 1.13% | 52,252,486 |
| 2021-06-22 | 2021-06-18 | 7.000 | 39,564,824 | -100,000 | 5.88% | 276,953,768 |
| 2021-06-17 | 2021-06-15 | 7.000 | 39,664,824 | -20,000 | 5.90% | 277,653,768 |
| 2021-06-16 | 2021-06-11 | 7.000 | 39,684,824 | -100,000 | 5.90% | 277,793,768 |
| 2021-06-11 | 2021-06-09 | 6.900 | 39,784,824 | -8,000 | 5.92% | 274,515,286 |
| 2021-06-10 | 2021-06-08 | 7.000 | 39,792,824 | -100,000 | 5.92% | 278,549,768 |
| 2021-06-04 | 2021-06-02 | 7.000 | 39,892,824 | +32,320,000 | 5.93% | 279,249,768 |
| 2021-02-25 | 2021-02-23 | 6.600 | 7,572,824 | -70,000 | 1.56% | 49,980,638 |
| 2021-02-24 | 2021-02-22 | 7.300 | 7,642,824 | -116,000 | 1.58% | 55,792,615 |
| 2021-02-23 | 2021-02-19 | 4.650 | 7,758,824 | +86,000 | 1.60% | 36,078,532 |
| 2021-02-19 | 2021-02-17 | 2.950 | 7,672,824 | +100,000 | 1.58% | 22,634,831 |
| 2020-05-15 | 2020-05-13 | 2.800 | 7,572,824 | -3,000,000 | 1.56% | 21,203,907 |
| 2020-02-25 | 2020-02-21 | 3.650 | 10,572,824 | +1,857,000 | 2.18% | 38,590,808 |
| 2019-12-30 | 2019-12-24 | 3.750 | 8,715,824 | +1,646,000 | 1.80% | 32,684,340 |
| 2019-03-28 | 2019-03-26 | 2.220 | 7,069,824 | -1,000 | 1.53% | 15,695,009 |
| 2018-10-31 | 2018-10-29 | 2.340 | 7,070,824 | -1,000 | 1.53% | 16,545,728 |
| 2018-10-30 | 2018-10-26 | 2.350 | 7,071,824 | -1,000 | 1.53% | 16,618,786 |
| 2018-10-29 | 2018-10-25 | 2.330 | 7,072,824 | -10,000 | 1.53% | 16,479,680 |
| 2018-10-24 | 2018-10-22 | 2.430 | 7,082,824 | -12,000 | 1.53% | 17,211,262 |
| 2018-10-23 | 2018-10-19 | 2.400 | 7,094,824 | -7,000 | 1.54% | 17,027,578 |
| 2018-10-22 | 2018-10-18 | 2.380 | 7,101,824 | -2,000 | 1.54% | 16,902,341 |
| 2018-10-16 | 2018-10-12 | 2.430 | 7,103,824 | -18,000 | 1.54% | 17,262,292 |
| 2018-10-15 | 2018-10-11 | 2.400 | 7,121,824 | -9,000 | 1.54% | 17,092,378 |
| 2018-10-11 | 2018-10-09 | 2.380 | 7,130,824 | -13,000 | 1.54% | 16,971,361 |
| 2018-10-10 | 2018-10-08 | 2.320 | 7,143,824 | -11,000 | 1.55% | 16,573,672 |
| 2018-09-28 | 2018-09-26 | 2.350 | 7,154,824 | -8,000 | 1.55% | 16,813,836 |
| 2018-09-26 | 2018-09-21 | 2.410 | 7,162,824 | -26,000 | 1.55% | 17,262,406 |
| 2018-09-24 | 2018-09-20 | 2.390 | 7,188,824 | -5,000 | 1.56% | 17,181,289 |
| 2018-09-21 | 2018-09-19 | 2.460 | 7,193,824 | -4,000 | 1.56% | 17,696,807 |
| 2018-09-18 | 2018-09-14 | 2.500 | 7,197,824 | -2,000 | 1.56% | 17,994,560 |
| 2018-09-13 | 2018-09-11 | 2.430 | 7,199,824 | +13,000 | 1.56% | 17,495,572 |
| 2018-09-05 | 2018-09-03 | 3.300 | 7,186,824 | -27,000 | 1.56% | 23,716,519 |
| 2018-09-04 | 2018-08-31 | 3.550 | 7,213,824 | +143,000 | 1.56% | 25,609,075 |
| 2018-08-31 | 2018-08-29 | 2.500 | 7,070,824 | +1,000 | 1.53% | 17,677,060 |
| 2018-08-27 | 2018-08-23 | 2.600 | 7,069,824 | +3,469,824 | 1.53% | 18,381,542 |
| 2018-08-21 | 2018-08-17 | 2.700 | 3,600,000 | -25,000 | 0.78% | 9,720,000 |
| 2018-08-16 | 2018-08-14 | 2.500 | 3,625,000 | -228 | 0.80% | 9,062,500 |
| 2018-08-15 | 2018-08-13 | 2.500 | 3,625,228 | -1,500,000 | 0.80% | 9,063,070 |
| 2018-07-24 | 2018-07-20 | 2.470 | 5,125,228 | +25,000 | 1.12% | 12,659,313 |
| 2018-04-10 | 2018-04-06 | 2.400 | 5,100,228 | -8,574,000 | 1.12% | 12,240,547 |
| 2018-02-23 | 2018-02-21 | 2.500 | 13,674,228 | +1,483,000 | 3.00% | 34,185,570 |
| 2018-02-22 | 2018-02-20 | 2.500 | 12,191,228 | +17,000 | 2.68% | 30,478,070 |
| 2018-02-02 | 2018-01-31 | 2.600 | 12,174,228 | -1,000 | 2.67% | 31,652,993 |
| 2018-02-01 | 2018-01-30 | 2.700 | 12,175,228 | +1,000 | 2.67% | 32,873,116 |
| 2017-08-15 | 2017-08-11 | 2.480 | 12,174,228 | +1,900,000 | 2.67% | 30,192,085 |
| 2017-07-20 | 2017-07-18 | 2.500 | 10,274,228 | +1,700,000 | 2.60% | 25,685,570 |
| 2017-06-13 | 2017-06-09 | 2.500 | 8,574,228 | +4,543,000 | 2.19% | 21,435,570 |
| 2017-06-01 | 2017-05-29 | 2.550 | 4,031,228 | +4,031,000 | 1.03% | 10,279,631 |
| 2016-08-03 | 2016-07-29 | 1.950 | 228 | -120,000 | 0.00% | 445 |
| 2016-04-01 | 2016-03-30 | 1.980 | 120,228 | -201,000 | 0.04% | 238,051 |
| 2016-03-30 | 2016-03-24 | 2.020 | 321,228 | +42,000 | 0.11% | 648,881 |
| 2016-03-11 | 2016-03-09 | 2.050 | 279,228 | +84,000 | 0.10% | 572,417 |
| 2016-03-08 | 2016-03-04 | 2.050 | 195,228 | +30,000 | 0.07% | 400,217 |
| 2016-03-07 | 2016-03-03 | 2.050 | 165,228 | +45,000 | 0.06% | 338,717 |
| 2016-01-14 | 2016-01-12 | 2.040 | 120,228 | -11,800,792 | 0.04% | 245,265 |
| 2015-08-10 | 2015-08-06 | 2.370 | 11,921,020 | +1,986,837 | 4.91% | 28,252,817 |
| 2015-07-29 | 2015-07-27 | 2.199 | 9,934,183 | -2,040,056 | 4.91% | 21,840,485 |
| 2015-06-08 | 2015-06-04 | 2.530 | 11,974,239 | -48,214 | 4.91% | 30,299,260 |
| 2015-04-24 | 2015-04-22 | 2.157 | 12,022,453 | +48,214 | 4.97% | 25,932,876 |
| 2015-03-24 | 2015-03-20 | 2.530 | 11,974,239 | -25,312 | 4.95% | 30,299,260 |
| 2015-03-23 | 2015-03-19 | 2.696 | 11,999,551 | +25,312 | 4.96% | 32,354,345 |
| 2014-12-03 | 2014-12-01 | 2.841 | 11,974,239 | -89,617 | 4.90% | 34,018,334 |
| 2014-11-21 | 2014-11-19 | 2.964 | 12,063,856 | -763,844 | 4.88% | 35,763,060 |
| 2014-11-20 | 2014-11-18 | 2.882 | 12,827,700 | -121,438 | 5.19% | 36,971,142 |
| 2014-11-18 | 2014-11-14 | 2.882 | 12,949,138 | -331,525 | 5.24% | 37,321,142 |
| 2014-11-17 | 2014-11-13 | 3.088 | 13,280,663 | -55,862 | 5.37% | 41,010,687 |
| 2014-11-13 | 2014-11-11 | 3.294 | 13,336,525 | +1,282,384 | 5.40% | 43,928,735 |
| 2014-11-12 | 2014-11-10 | 3.170 | 12,054,141 | -54,647 | 4.88% | 38,215,806 |
| 2014-11-10 | 2014-11-06 | 3.170 | 12,108,788 | +54,647 | 5.03% | 38,389,056 |
| 2014-11-06 | 2014-11-04 | 3.170 | 12,054,141 | +2,429 | 5.01% | 38,215,806 |
| 2014-11-03 | 2014-10-30 | 3.170 | 12,051,712 | +1,214,378 | 5.01% | 38,208,105 |
| 2014-10-24 | 2014-10-22 | 2.717 | 10,837,334 | +1,578,692 | 4.50% | 29,449,805 |
| 2014-10-23 | 2014-10-21 | 2.470 | 9,258,642 | +1,539,831 | 3.85% | 22,872,549 |
| 2014-09-08 | 2014-09-04 | 2.141 | 7,718,811 | +7,718,581 | 3.21% | 16,526,077 |
| 2014-08-04 | 2014-07-31 | 1.779 | 230 | +38 | 0.00% | 409 |
| 2014-07-23 | 2014-07-21 | 1.832 | 192 | -41 | 0.00% | 352 |
| 2013-08-30 | 2013-08-28 | 2.613 | 233 | +233 | 0.00% | 609 |
| 2012-08-28 | 2012-08-24 | 1.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy