History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 676,000 | +0 | 0.04% | 133,848 |
| 2025-10-13 | 2025-10-09 | 0.208 | 676,000 | +0 | 0.04% | 140,608 |
| 2025-10-10 | 2025-10-08 | 0.217 | 676,000 | +0 | 0.04% | 146,692 |
| 2025-10-09 | 2025-10-06 | 0.232 | 676,000 | +0 | 0.04% | 156,832 |
| 2025-10-08 | 2025-10-03 | 0.229 | 676,000 | +0 | 0.04% | 154,804 |
| 2025-10-06 | 2025-10-02 | 0.216 | 676,000 | +0 | 0.04% | 146,016 |
| 2025-10-03 | 2025-09-30 | 0.222 | 676,000 | +0 | 0.04% | 150,072 |
| 2025-10-02 | 2025-09-29 | 0.207 | 676,000 | +0 | 0.04% | 139,932 |
| 2025-09-30 | 2025-09-26 | 0.193 | 676,000 | +30,000 | 0.04% | 130,468 |
| 2025-09-29 | 2025-09-25 | 0.200 | 646,000 | -60,000 | 0.04% | 129,200 |
| 2025-09-24 | 2025-09-22 | 0.203 | 706,000 | +30,000 | 0.04% | 143,318 |
| 2025-09-12 | 2025-09-10 | 0.233 | 676,000 | +100,000 | 0.04% | 157,508 |
| 2025-09-09 | 2025-09-05 | 0.238 | 576,000 | +10,000 | 0.03% | 137,088 |
| 2025-09-05 | 2025-09-03 | 0.240 | 566,000 | +50,000 | 0.03% | 135,840 |
| 2025-08-26 | 2025-08-22 | 0.260 | 516,000 | -40,000 | 0.03% | 134,160 |
| 2025-08-25 | 2025-08-21 | 0.255 | 556,000 | +10,000 | 0.03% | 141,780 |
| 2025-08-22 | 2025-08-20 | 0.255 | 546,000 | +10,000 | 0.03% | 139,230 |
| 2025-08-04 | 2025-07-31 | 0.250 | 536,000 | +10,000 | 0.03% | 134,000 |
| 2025-08-01 | 2025-07-30 | 0.250 | 526,000 | +10,000 | 0.03% | 131,500 |
| 2025-07-24 | 2025-07-22 | 0.280 | 516,000 | +100,000 | 0.03% | 144,480 |
| 2025-07-23 | 2025-07-21 | 0.280 | 416,000 | -100,000 | 0.02% | 116,480 |
| 2025-07-17 | 2025-07-15 | 0.275 | 516,000 | +200,000 | 0.03% | 141,900 |
| 2025-07-16 | 2025-07-14 | 0.280 | 316,000 | -100,000 | 0.02% | 88,480 |
| 2025-07-14 | 2025-07-10 | 0.255 | 416,000 | +50,000 | 0.02% | 106,080 |
| 2025-07-10 | 2025-07-08 | 0.248 | 366,000 | -150,000 | 0.02% | 90,768 |
| 2025-07-09 | 2025-07-07 | 0.245 | 516,000 | +200,000 | 0.03% | 126,420 |
| 2025-07-07 | 2025-07-03 | 0.260 | 316,000 | +200,000 | 0.02% | 82,160 |
| 2025-07-04 | 2025-07-02 | 0.250 | 116,000 | -100,000 | 0.01% | 29,000 |
| 2025-07-02 | 2025-06-27 | 0.260 | 216,000 | +100,000 | 0.01% | 56,160 |
| 2025-06-17 | 2025-06-13 | 0.236 | 116,000 | -2,000 | 0.01% | 27,376 |
| 2025-05-29 | 2025-05-27 | 0.227 | 118,000 | -40,000 | 0.01% | 26,786 |
| 2025-04-11 | 2025-04-09 | 0.148 | 158,000 | -170,000 | 0.01% | 23,384 |
| 2025-04-10 | 2025-04-08 | 0.151 | 328,000 | +170,000 | 0.02% | 49,528 |
| 2025-04-09 | 2025-04-07 | 0.120 | 158,000 | -120,000 | 0.01% | 18,960 |
| 2025-04-02 | 2025-03-31 | 0.174 | 278,000 | -30,000 | 0.02% | 48,372 |
| 2025-03-31 | 2025-03-27 | 0.204 | 308,000 | -20,000 | 0.02% | 62,832 |
| 2025-03-19 | 2025-03-17 | 0.265 | 328,000 | +50,000 | 0.02% | 86,920 |
| 2025-03-18 | 2025-03-14 | 0.265 | 278,000 | +30,000 | 0.02% | 73,670 |
| 2025-03-12 | 2025-03-10 | 0.246 | 248,000 | -2,260,000 | 0.01% | 61,008 |
| 2025-03-11 | 2025-03-07 | 0.375 | 2,508,000 | +1,200,000 | 0.14% | 940,500 |
| 2025-03-10 | 2025-03-06 | 0.405 | 1,308,000 | -400,000 | 0.08% | 529,740 |
| 2025-03-07 | 2025-03-05 | 0.420 | 1,708,000 | +400,000 | 0.10% | 717,360 |
| 2025-03-03 | 2025-02-27 | 0.445 | 1,308,000 | -100,000 | 0.08% | 582,060 |
| 2025-02-26 | 2025-02-24 | 0.460 | 1,408,000 | -20,000 | 0.08% | 647,680 |
| 2025-02-25 | 2025-02-21 | 0.465 | 1,428,000 | +570,000 | 0.08% | 664,020 |
| 2025-02-24 | 2025-02-20 | 0.580 | 858,000 | +630,000 | 0.05% | 497,640 |
| 2025-02-21 | 2025-02-19 | 0.690 | 228,000 | -90,000 | 0.01% | 157,320 |
| 2025-02-20 | 2025-02-18 | 0.690 | 318,000 | +50,000 | 0.02% | 219,420 |
| 2025-02-19 | 2025-02-17 | 0.720 | 268,000 | +40,000 | 0.02% | 192,960 |
| 2025-02-13 | 2025-02-11 | 0.730 | 228,000 | -40,000 | 0.01% | 166,440 |
| 2025-02-12 | 2025-02-10 | 0.740 | 268,000 | -40,000 | 0.02% | 198,320 |
| 2025-02-11 | 2025-02-07 | 0.740 | 308,000 | +30,000 | 0.02% | 227,920 |
| 2025-02-10 | 2025-02-06 | 0.760 | 278,000 | -30,000 | 0.02% | 211,280 |
| 2025-02-07 | 2025-02-05 | 0.760 | 308,000 | +100,000 | 0.02% | 234,080 |
| 2025-02-06 | 2025-02-04 | 0.830 | 208,000 | +10,000 | 0.01% | 172,640 |
| 2025-02-05 | 2025-02-03 | 0.800 | 198,000 | -360,000 | 0.01% | 158,400 |
| 2025-02-04 | 2025-01-28 | 0.780 | 558,000 | -1,640,000 | 0.03% | 435,240 |
| 2025-02-03 | 2025-01-24 | 0.700 | 2,198,000 | +2,010,000 | 0.13% | 1,538,600 |
| 2025-01-24 | 2025-01-22 | 0.680 | 188,000 | -570,000 | 0.02% | 127,840 |
| 2025-01-23 | 2025-01-21 | 0.690 | 758,000 | +570,000 | 0.07% | 523,020 |
| 2025-01-21 | 2025-01-17 | 0.700 | 188,000 | -650,000 | 0.02% | 131,600 |
| 2025-01-20 | 2025-01-16 | 0.690 | 838,000 | -660,000 | 0.08% | 578,220 |
| 2025-01-17 | 2025-01-15 | 0.690 | 1,498,000 | +1,300,000 | 0.14% | 1,033,620 |
| 2025-01-16 | 2025-01-14 | 0.690 | 198,000 | +10,000 | 0.02% | 136,620 |
| 2025-01-13 | 2025-01-09 | 0.720 | 188,000 | -3,270,000 | 0.02% | 135,360 |
| 2025-01-10 | 2025-01-08 | 0.760 | 3,458,000 | +3,260,000 | 0.31% | 2,628,080 |
| 2025-01-07 | 2025-01-03 | 0.630 | 198,000 | -50,000 | 0.02% | 124,740 |
| 2025-01-06 | 2025-01-02 | 0.640 | 248,000 | -2,000,000 | 0.02% | 158,720 |
| 2025-01-03 | 2024-12-31 | 0.690 | 2,248,000 | +2,050,000 | 0.20% | 1,551,120 |
| 2024-12-23 | 2024-12-19 | 0.750 | 198,000 | +10,000 | 0.02% | 148,500 |
| 2024-12-20 | 2024-12-18 | 0.770 | 188,000 | -3,440,000 | 0.02% | 144,760 |
| 2024-12-19 | 2024-12-17 | 0.800 | 3,628,000 | -980,000 | 0.33% | 2,902,400 |
| 2024-12-18 | 2024-12-16 | 0.730 | 4,608,000 | +2,910,000 | 0.42% | 3,363,840 |
| 2024-12-17 | 2024-12-13 | 0.690 | 1,698,000 | +1,510,000 | 0.15% | 1,171,620 |
| 2024-12-13 | 2024-12-11 | 0.690 | 188,000 | -50,000 | 0.02% | 129,720 |
| 2024-12-12 | 2024-12-10 | 0.690 | 238,000 | -1,230,000 | 0.02% | 164,220 |
| 2024-12-11 | 2024-12-09 | 0.720 | 1,468,000 | +130,000 | 0.13% | 1,056,960 |
| 2024-12-10 | 2024-12-06 | 0.690 | 1,338,000 | +1,150,000 | 0.12% | 923,220 |
| 2024-12-09 | 2024-12-05 | 0.680 | 188,000 | -500,000 | 0.02% | 127,840 |
| 2024-12-06 | 2024-12-04 | 0.680 | 688,000 | +450,000 | 0.06% | 467,840 |
| 2024-12-05 | 2024-12-03 | 0.690 | 238,000 | +30,000 | 0.02% | 164,220 |
| 2024-12-04 | 2024-12-02 | 0.700 | 208,000 | -3,180,000 | 0.02% | 145,600 |
| 2024-12-03 | 2024-11-29 | 0.710 | 3,388,000 | +3,220,000 | 0.31% | 2,405,480 |
| 2024-11-26 | 2024-11-22 | 0.680 | 168,000 | -40,000 | 0.02% | 114,240 |
| 2024-11-25 | 2024-11-21 | 0.720 | 208,000 | -1,000,000 | 0.02% | 149,760 |
| 2024-11-22 | 2024-11-20 | 0.750 | 1,208,000 | +670,000 | 0.11% | 906,000 |
| 2024-11-21 | 2024-11-19 | 0.760 | 538,000 | -1,310,000 | 0.05% | 408,880 |
| 2024-11-20 | 2024-11-18 | 0.720 | 1,848,000 | +1,680,000 | 0.17% | 1,330,560 |
| 2024-11-19 | 2024-11-15 | 0.710 | 168,000 | -100,000 | 0.02% | 119,280 |
| 2024-11-18 | 2024-11-14 | 0.700 | 268,000 | +100,000 | 0.02% | 187,600 |
| 2024-11-15 | 2024-11-13 | 0.720 | 168,000 | +10,000 | 0.02% | 120,960 |
| 2024-11-14 | 2024-11-12 | 0.740 | 158,000 | +10,000 | 0.01% | 116,920 |
| 2024-11-12 | 2024-11-08 | 0.830 | 148,000 | -160,000 | 0.01% | 122,840 |
| 2024-11-11 | 2024-11-07 | 0.840 | 308,000 | +180,000 | 0.03% | 258,720 |
| 2024-11-07 | 2024-11-05 | 0.800 | 128,000 | -100,000 | 0.01% | 102,400 |
| 2024-11-06 | 2024-11-04 | 0.780 | 228,000 | -1,570,000 | 0.02% | 177,840 |
| 2024-11-05 | 2024-11-01 | 0.830 | 1,798,000 | -6,350,000 | 0.16% | 1,492,340 |
| 2024-11-04 | 2024-10-31 | 0.820 | 8,148,000 | +7,920,000 | 0.74% | 6,681,360 |
| 2024-11-01 | 2024-10-30 | 0.790 | 228,000 | -1,050,000 | 0.02% | 180,120 |
| 2024-10-31 | 2024-10-29 | 0.830 | 1,278,000 | +1,210,000 | 0.12% | 1,060,740 |
| 2024-10-16 | 2024-10-14 | 0.890 | 68,000 | -100,000 | 0.01% | 60,520 |
| 2024-10-14 | 2024-10-09 | 0.970 | 168,000 | -10,000 | 0.02% | 162,960 |
| 2024-10-10 | 2024-10-08 | 1.110 | 178,000 | -1,420,000 | 0.02% | 197,580 |
| 2024-10-09 | 2024-10-07 | 1.690 | 1,598,000 | +1,530,000 | 0.15% | 2,700,620 |
| 2024-10-08 | 2024-10-04 | 1.400 | 68,000 | +50,000 | 0.01% | 95,200 |
| 2024-10-07 | 2024-10-03 | 0.880 | 18,000 | -520,000 | 0.00% | 15,840 |
| 2024-10-04 | 2024-10-02 | 0.850 | 538,000 | -9,570,000 | 0.05% | 457,300 |
| 2024-10-03 | 2024-09-30 | 0.950 | 10,108,000 | +9,710,000 | 0.92% | 9,602,600 |
| 2024-10-02 | 2024-09-27 | 0.700 | 398,000 | -12,020,000 | 0.04% | 278,600 |
| 2024-09-30 | 2024-09-26 | 0.640 | 12,418,000 | +12,340,000 | 1.13% | 7,947,520 |
| 2024-09-27 | 2024-09-25 | 0.590 | 78,000 | -3,494,000 | 0.01% | 46,020 |
| 2024-09-26 | 2024-09-24 | 0.455 | 3,572,000 | +3,500,000 | 0.33% | 1,625,260 |
| 2024-09-25 | 2024-09-23 | 0.425 | 72,000 | -10,000 | 0.01% | 30,600 |
| 2024-09-24 | 2024-09-20 | 0.420 | 82,000 | +40,000 | 0.01% | 34,440 |
| 2024-09-23 | 2024-09-19 | 0.440 | 42,000 | -100,000 | 0.00% | 18,480 |
| 2024-09-20 | 2024-09-17 | 0.415 | 142,000 | +100,000 | 0.02% | 58,930 |
| 2024-09-16 | 2024-09-12 | 0.385 | 42,000 | -10,000 | 0.00% | 16,170 |
| 2024-09-12 | 2024-09-10 | 0.410 | 52,000 | -50,000 | 0.01% | 21,320 |
| 2024-09-09 | 2024-09-04 | 0.455 | 102,000 | +50,000 | 0.01% | 46,410 |
| 2024-08-28 | 2024-08-26 | 0.580 | 52,000 | -931,000 | 0.01% | 30,160 |
| 2024-08-27 | 2024-08-23 | 0.600 | 983,000 | +371,000 | 0.11% | 589,800 |
| 2024-08-26 | 2024-08-22 | 0.630 | 612,000 | -2,550,000 | 0.07% | 385,560 |
| 2024-08-23 | 2024-08-21 | 0.670 | 3,162,000 | +1,118,000 | 0.35% | 2,118,540 |
| 2024-08-22 | 2024-08-20 | 0.620 | 2,044,000 | -1,858,000 | 0.22% | 1,267,280 |
| 2024-08-21 | 2024-08-19 | 0.640 | 3,902,000 | +3,820,000 | 0.43% | 2,497,280 |
| 2024-08-20 | 2024-08-16 | 0.640 | 82,000 | +30,000 | 0.01% | 52,480 |
| 2024-08-16 | 2024-08-14 | 0.650 | 52,000 | -30,000 | 0.01% | 33,800 |
| 2024-08-15 | 2024-08-13 | 0.660 | 82,000 | +30,000 | 0.01% | 54,120 |
| 2024-08-14 | 2024-08-12 | 0.660 | 52,000 | -50,000 | 0.01% | 34,320 |
| 2024-08-13 | 2024-08-09 | 0.700 | 102,000 | +50,000 | 0.01% | 71,400 |
| 2024-08-12 | 2024-08-08 | 0.700 | 52,000 | -100,000 | 0.01% | 36,400 |
| 2024-08-09 | 2024-08-07 | 0.710 | 152,000 | -1,900,000 | 0.02% | 107,920 |
| 2024-08-08 | 2024-08-06 | 0.720 | 2,052,000 | -723,000 | 0.22% | 1,477,440 |
| 2024-08-07 | 2024-08-05 | 0.720 | 2,775,000 | +2,716,000 | 0.30% | 1,998,000 |
| 2024-08-05 | 2024-08-01 | 0.730 | 59,000 | -147,000 | 0.01% | 43,070 |
| 2024-08-02 | 2024-07-31 | 0.840 | 206,000 | +148,000 | 0.02% | 173,040 |
| 2024-08-01 | 2024-07-30 | 0.720 | 58,000 | -40,000 | 0.01% | 41,760 |
| 2024-07-31 | 2024-07-29 | 0.780 | 98,000 | -100,000 | 0.01% | 76,440 |
| 2024-07-30 | 2024-07-26 | 0.800 | 198,000 | -143,000 | 0.02% | 158,400 |
| 2024-07-29 | 2024-07-25 | 0.820 | 341,000 | -57,000 | 0.04% | 279,620 |
| 2024-07-26 | 2024-07-24 | 0.780 | 398,000 | -1,102,000 | 0.04% | 310,440 |
| 2024-07-25 | 2024-07-23 | 0.830 | 1,500,000 | -2,002,000 | 0.16% | 1,245,000 |
| 2024-07-24 | 2024-07-22 | 0.840 | 3,502,000 | +1,964,000 | 0.38% | 2,941,680 |
| 2024-07-23 | 2024-07-19 | 0.830 | 1,538,000 | +204,000 | 0.17% | 1,276,540 |
| 2024-07-22 | 2024-07-18 | 0.850 | 1,334,000 | +995,000 | 0.15% | 1,133,900 |
| 2024-07-19 | 2024-07-17 | 0.890 | 339,000 | -3,748,000 | 0.04% | 301,710 |
| 2024-07-18 | 2024-07-16 | 0.900 | 4,087,000 | +3,797,000 | 0.45% | 3,678,300 |
| 2024-07-17 | 2024-07-15 | 0.890 | 290,000 | +204,000 | 0.03% | 258,100 |
| 2024-07-16 | 2024-07-12 | 0.980 | 86,000 | -1,959,000 | 0.01% | 84,280 |
| 2024-07-15 | 2024-07-11 | 0.960 | 2,045,000 | +1,918,000 | 0.22% | 1,963,200 |
| 2024-07-12 | 2024-07-10 | 0.900 | 127,000 | +50,000 | 0.01% | 114,300 |
| 2024-07-11 | 2024-07-09 | 0.950 | 77,000 | -2,679,000 | 0.01% | 73,150 |
| 2024-07-10 | 2024-07-08 | 0.990 | 2,756,000 | -2,297,000 | 0.30% | 2,728,440 |
| 2024-07-09 | 2024-07-05 | 0.860 | 5,053,000 | +4,577,000 | 0.55% | 4,345,580 |
| 2024-07-08 | 2024-07-04 | 0.970 | 476,000 | +380,000 | 0.05% | 461,720 |
| 2024-07-05 | 2024-07-03 | 0.960 | 96,000 | -20,000 | 0.01% | 92,160 |
| 2024-07-04 | 2024-07-02 | 1.110 | 116,000 | -130,000 | 0.01% | 128,760 |
| 2024-07-03 | 2024-06-28 | 1.120 | 246,000 | -2,115,000 | 0.03% | 275,520 |
| 2024-07-02 | 2024-06-27 | 1.140 | 2,361,000 | +1,689,000 | 0.26% | 2,691,540 |
| 2024-06-28 | 2024-06-26 | 1.120 | 672,000 | +413,000 | 0.07% | 752,640 |
| 2024-06-27 | 2024-06-25 | 1.520 | 259,000 | +110,000 | 0.03% | 393,680 |
| 2024-06-26 | 2024-06-24 | 1.730 | 149,000 | +100,000 | 0.02% | 257,770 |
| 2024-06-25 | 2024-06-21 | 1.830 | 49,000 | -5,000 | 0.01% | 89,670 |
| 2024-06-24 | 2024-06-20 | 1.830 | 54,000 | -1,764,000 | 0.01% | 98,820 |
| 2024-06-21 | 2024-06-19 | 1.840 | 1,818,000 | +910,000 | 0.20% | 3,345,120 |
| 2024-06-20 | 2024-06-18 | 1.860 | 908,000 | -3,312,000 | 0.10% | 1,688,880 |
| 2024-06-19 | 2024-06-17 | 1.930 | 4,220,000 | +3,982,000 | 0.46% | 8,144,600 |
| 2024-06-18 | 2024-06-14 | 1.800 | 238,000 | +4,000 | 0.03% | 428,400 |
| 2024-06-17 | 2024-06-13 | 1.880 | 234,000 | -5,996,000 | 0.03% | 439,920 |
| 2024-06-14 | 2024-06-12 | 1.890 | 6,230,000 | -18,176,000 | 0.68% | 11,774,700 |
| 2024-06-13 | 2024-06-11 | 2.060 | 24,406,000 | +22,247,000 | 2.67% | 50,276,360 |
| 2024-06-12 | 2024-06-07 | 1.700 | 2,159,000 | +2,116,000 | 0.24% | 3,670,300 |
| 2024-06-11 | 2024-06-06 | 1.600 | 43,000 | +22,000 | 0.00% | 68,800 |
| 2024-06-06 | 2024-06-04 | 1.860 | 21,000 | -3,554,000 | 0.00% | 39,060 |
| 2024-06-05 | 2024-06-03 | 1.970 | 3,575,000 | +2,413,000 | 0.39% | 7,042,750 |
| 2024-06-04 | 2024-05-31 | 1.820 | 1,162,000 | -689,000 | 0.13% | 2,114,840 |
| 2024-06-03 | 2024-05-30 | 1.780 | 1,851,000 | +1,810,000 | 0.20% | 3,294,780 |
| 2024-05-30 | 2024-05-28 | 1.580 | 41,000 | -30,000 | 0.00% | 64,780 |
| 2024-05-29 | 2024-05-27 | 1.650 | 71,000 | +26,000 | 0.01% | 117,150 |
| 2024-05-28 | 2024-05-24 | 1.610 | 45,000 | -55,000 | 0.00% | 72,450 |
| 2024-05-27 | 2024-05-23 | 1.890 | 100,000 | -450,000 | 0.01% | 189,000 |
| 2024-05-24 | 2024-05-22 | 2.050 | 550,000 | -1,596,000 | 0.06% | 1,127,500 |
| 2024-05-23 | 2024-05-21 | 2.060 | 2,146,000 | -3,922,000 | 0.23% | 4,420,760 |
| 2024-05-22 | 2024-05-20 | 1.900 | 6,068,000 | +5,744,000 | 0.66% | 11,529,200 |
| 2024-05-21 | 2024-05-17 | 1.600 | 324,000 | -320,000 | 0.04% | 518,400 |
| 2024-05-20 | 2024-05-16 | 1.630 | 644,000 | -3,783,000 | 0.07% | 1,049,720 |
| 2024-05-17 | 2024-05-14 | 1.500 | 4,427,000 | -14,280,000 | 0.48% | 6,640,500 |
| 2024-05-16 | 2024-05-13 | 1.600 | 18,707,000 | +18,017,000 | 2.04% | 29,931,200 |
| 2024-05-14 | 2024-05-10 | 1.030 | 690,000 | -5,000,000 | 0.08% | 710,700 |
| 2024-05-13 | 2024-05-09 | 0.930 | 5,690,000 | +5,088,000 | 0.62% | 5,291,700 |
| 2024-05-10 | 2024-05-08 | 0.910 | 602,000 | -12,684,000 | 0.07% | 547,820 |
| 2024-05-09 | 2024-05-07 | 1.000 | 13,286,000 | +11,596,000 | 1.45% | 13,286,000 |
| 2024-05-08 | 2024-05-06 | 0.870 | 1,690,000 | +1,415,000 | 0.18% | 1,470,300 |
| 2024-05-07 | 2024-05-03 | 0.770 | 275,000 | -2,047,000 | 0.03% | 211,750 |
| 2024-05-06 | 2024-05-02 | 1.090 | 2,322,000 | +552,000 | 0.25% | 2,530,980 |
| 2024-05-03 | 2024-04-30 | 0.770 | 1,770,000 | -977,000 | 0.19% | 1,362,900 |
| 2024-05-02 | 2024-04-29 | 0.770 | 2,747,000 | -3,405,000 | 0.30% | 2,115,190 |
| 2024-04-30 | 2024-04-26 | 0.670 | 6,152,000 | +3,867,000 | 0.67% | 4,121,840 |
| 2024-04-29 | 2024-04-25 | 0.650 | 2,285,000 | +2,185,000 | 0.25% | 1,485,250 |
| 2024-04-26 | 2024-04-24 | 0.640 | 100,000 | -50,000 | 0.01% | 64,000 |
| 2024-04-25 | 2024-04-23 | 0.660 | 150,000 | +50,000 | 0.02% | 99,000 |
| 2024-04-24 | 2024-04-22 | 0.670 | 100,000 | -200,000 | 0.01% | 67,000 |
| 2024-04-23 | 2024-04-19 | 0.660 | 300,000 | +200,000 | 0.04% | 198,000 |
| 2024-04-22 | 2024-04-18 | 0.680 | 100,000 | -378,000 | 0.01% | 68,000 |
| 2024-04-19 | 2024-04-17 | 0.670 | 478,000 | -75,000 | 0.06% | 320,260 |
| 2024-04-18 | 2024-04-16 | 0.670 | 553,000 | -7,851,000 | 0.07% | 370,510 |
| 2024-04-17 | 2024-04-15 | 0.720 | 8,404,000 | +8,143,000 | 1.10% | 6,050,880 |
| 2024-04-16 | 2024-04-12 | 0.680 | 261,000 | +211,000 | 0.03% | 177,480 |
| 2024-04-15 | 2024-04-11 | 0.660 | 50,000 | -100,000 | 0.01% | 33,000 |
| 2024-04-12 | 2024-04-10 | 0.660 | 150,000 | +50,000 | 0.02% | 99,000 |
| 2024-04-11 | 2024-04-09 | 0.690 | 100,000 | +50,000 | 0.01% | 69,000 |
| 2024-04-10 | 2024-04-08 | 0.670 | 50,000 | +30,000 | 0.01% | 33,500 |
| 2024-04-09 | 2024-04-05 | 0.760 | 20,000 | -60,000 | 0.00% | 15,200 |
| 2024-04-08 | 2024-04-03 | 0.640 | 80,000 | -50,000 | 0.01% | 51,200 |
| 2024-04-05 | 2024-04-02 | 0.680 | 130,000 | -68,000 | 0.02% | 88,400 |
| 2024-04-03 | 2024-03-28 | 0.700 | 198,000 | -3,408,000 | 0.03% | 138,600 |
| 2024-04-02 | 2024-03-27 | 0.700 | 3,606,000 | +3,459,000 | 0.47% | 2,524,200 |
| 2024-03-28 | 2024-03-26 | 0.690 | 147,000 | -130,000 | 0.02% | 101,430 |
| 2024-03-27 | 2024-03-25 | 0.720 | 277,000 | -199,000 | 0.04% | 199,440 |
| 2024-03-26 | 2024-03-22 | 0.750 | 476,000 | -1,533,000 | 0.06% | 357,000 |
| 2024-03-25 | 2024-03-21 | 0.780 | 2,009,000 | +607,000 | 0.26% | 1,567,020 |
| 2024-03-22 | 2024-03-20 | 0.800 | 1,402,000 | -5,080,000 | 0.18% | 1,121,600 |
| 2024-03-21 | 2024-03-19 | 0.870 | 6,482,000 | +6,110,000 | 0.85% | 5,639,340 |
| 2024-03-20 | 2024-03-18 | 0.840 | 372,000 | -770,000 | 0.05% | 312,480 |
| 2024-03-19 | 2024-03-15 | 0.830 | 1,142,000 | -1,719,000 | 0.15% | 947,860 |
| 2024-03-18 | 2024-03-14 | 0.880 | 2,861,000 | +2,087,000 | 0.37% | 2,517,680 |
| 2024-03-15 | 2024-03-13 | 0.810 | 774,000 | +707,000 | 0.10% | 626,940 |
| 2024-02-06 | 2024-02-02 | 2.850 | 67,000 | -2,140,000 | 0.01% | 190,950 |
| 2024-02-05 | 2024-02-01 | 3.750 | 2,207,000 | +2,196,000 | 0.29% | 8,276,250 |
| 2024-02-02 | 2024-01-31 | 5.600 | 11,000 | -139,000 | 0.00% | 61,600 |
| 2024-02-01 | 2024-01-30 | 5.300 | 150,000 | +4,000 | 0.02% | 795,000 |
| 2024-01-31 | 2024-01-29 | 6.100 | 146,000 | +116,000 | 0.02% | 890,600 |
| 2024-01-30 | 2024-01-26 | 4.500 | 30,000 | +19,000 | 0.00% | 135,000 |
| 2024-01-29 | 2024-01-25 | 3.000 | 11,000 | -3,000 | 0.00% | 33,000 |
| 2024-01-26 | 2024-01-24 | 3.150 | 14,000 | +10,000 | 0.00% | 44,100 |
| 2024-01-25 | 2024-01-23 | 3.350 | 4,000 | -18,000 | 0.00% | 13,400 |
| 2024-01-24 | 2024-01-22 | 3.650 | 22,000 | +2,000 | 0.00% | 80,300 |
| 2024-01-23 | 2024-01-19 | 3.300 | 20,000 | -80,000 | 0.00% | 66,000 |
| 2024-01-22 | 2024-01-18 | 3.600 | 100,000 | -90,000 | 0.01% | 360,000 |
| 2024-01-19 | 2024-01-17 | 2.850 | 190,000 | +174,000 | 0.02% | 541,500 |
| 2024-01-18 | 2024-01-16 | 2.120 | 16,000 | -10,000 | 0.00% | 33,920 |
| 2024-01-17 | 2024-01-15 | 2.270 | 26,000 | +2,000 | 0.00% | 59,020 |
| 2024-01-16 | 2024-01-12 | 2.310 | 24,000 | +4,000 | 0.00% | 55,440 |
| 2024-01-15 | 2024-01-11 | 2.450 | 20,000 | +4,000 | 0.00% | 49,000 |
| 2024-01-12 | 2024-01-10 | 2.390 | 16,000 | -39,000 | 0.00% | 38,240 |
| 2024-01-11 | 2024-01-09 | 2.700 | 55,000 | +12,000 | 0.01% | 148,500 |
| 2024-01-10 | 2024-01-08 | 2.340 | 43,000 | +25,000 | 0.01% | 100,620 |
| 2024-01-09 | 2024-01-05 | 2.490 | 18,000 | -60,000 | 0.00% | 44,820 |
| 2024-01-08 | 2024-01-04 | 2.900 | 78,000 | +62,000 | 0.01% | 226,200 |
| 2024-01-05 | 2024-01-03 | 3.600 | 16,000 | +12,000 | 0.00% | 57,600 |
| 2024-01-04 | 2024-01-02 | 4.000 | 4,000 | +4,000 | 0.00% | 16,000 |
| 2024-01-03 | 2023-12-29 | 5.000 | 0 | -10,000 | ||
| 2024-01-02 | 2023-12-28 | 6.100 | 10,000 | +4,000 | 0.00% | 61,000 |
| 2023-12-29 | 2023-12-27 | 7.400 | 6,000 | -35,000 | 0.00% | 44,400 |
| 2023-12-21 | 2023-12-19 | 9.700 | 41,000 | -4,000 | 0.01% | 397,700 |
| 2023-12-19 | 2023-12-15 | 10.100 | 45,000 | -10,000 | 0.01% | 454,500 |
| 2023-12-14 | 2023-12-12 | 9.600 | 55,000 | -1,000 | 0.01% | 528,000 |
| 2023-12-13 | 2023-12-11 | 10.000 | 56,000 | +5,000 | 0.01% | 560,000 |
| 2023-12-11 | 2023-12-07 | 10.500 | 51,000 | +5,000 | 0.01% | 535,500 |
| 2023-12-06 | 2023-12-04 | 10.100 | 46,000 | -2,000 | 0.01% | 464,600 |
| 2023-11-13 | 2023-11-09 | 9.200 | 48,000 | -48,000 | 0.01% | 441,600 |
| 2023-10-19 | 2023-10-17 | 9.600 | 96,000 | -5,000 | 0.01% | 921,600 |
| 2023-10-05 | 2023-10-03 | 8.500 | 101,000 | +3,000 | 0.01% | 858,500 |
| 2023-10-04 | 2023-09-29 | 9.900 | 98,000 | +15,000 | 0.01% | 970,200 |
| 2023-09-28 | 2023-09-26 | 9.200 | 83,000 | -16,000 | 0.01% | 763,600 |
| 2023-09-25 | 2023-09-21 | 11.400 | 99,000 | -20,000 | 0.01% | 1,128,600 |
| 2023-08-31 | 2023-08-29 | 16.000 | 119,000 | -9,000 | 0.02% | 1,904,000 |
| 2023-08-30 | 2023-08-28 | 16.200 | 128,000 | +12,000 | 0.02% | 2,073,600 |
| 2023-08-21 | 2023-08-17 | 20.700 | 116,000 | +1,000 | 0.02% | 2,401,200 |
| 2023-08-07 | 2023-08-03 | 18.300 | 115,000 | -2,000 | 0.02% | 2,104,500 |
| 2023-08-04 | 2023-08-02 | 18.700 | 117,000 | +4,000 | 0.02% | 2,187,900 |
| 2023-08-01 | 2023-07-28 | 18.300 | 113,000 | +2,000 | 0.02% | 2,067,900 |
| 2023-07-28 | 2023-07-26 | 18.200 | 111,000 | -17,000 | 0.02% | 2,020,200 |
| 2023-07-27 | 2023-07-25 | 18.400 | 128,000 | -4,000 | 0.02% | 2,355,200 |
| 2023-07-26 | 2023-07-24 | 18.600 | 132,000 | +7,000 | 0.02% | 2,455,200 |
| 2023-07-21 | 2023-07-19 | 18.100 | 125,000 | -1,000 | 0.02% | 2,262,500 |
| 2023-07-20 | 2023-07-18 | 17.800 | 126,000 | +17,000 | 0.02% | 2,242,800 |
| 2023-07-19 | 2023-07-14 | 17.300 | 109,000 | -5,000 | 0.02% | 1,885,700 |
| 2023-07-13 | 2023-07-11 | 17.300 | 114,000 | -47,000 | 0.02% | 1,972,200 |
| 2023-07-06 | 2023-07-04 | 14.600 | 161,000 | +32,000 | 0.02% | 2,350,600 |
| 2023-07-05 | 2023-07-03 | 15.800 | 129,000 | +10,000 | 0.02% | 2,038,200 |
| 2023-07-04 | 2023-06-30 | 17.500 | 119,000 | -10,000 | 0.02% | 2,082,500 |
| 2023-07-03 | 2023-06-29 | 17.500 | 129,000 | +9,000 | 0.02% | 2,257,500 |
| 2023-06-30 | 2023-06-28 | 17.600 | 120,000 | +1,000 | 0.02% | 2,112,000 |
| 2023-06-23 | 2023-06-20 | 17.700 | 119,000 | +5,000 | 0.02% | 2,106,300 |
| 2023-06-21 | 2023-06-19 | 17.600 | 114,000 | -12,000 | 0.02% | 2,006,400 |
| 2023-06-15 | 2023-06-13 | 17.400 | 126,000 | -40,000 | 0.02% | 2,192,400 |
| 2023-06-14 | 2023-06-12 | 17.800 | 166,000 | +2,000 | 0.02% | 2,954,800 |
| 2023-06-13 | 2023-06-09 | 17.600 | 164,000 | -10,000 | 0.02% | 2,886,400 |
| 2023-06-09 | 2023-06-07 | 17.700 | 174,000 | -2,000 | 0.02% | 3,079,800 |
| 2023-06-08 | 2023-06-06 | 17.500 | 176,000 | +40,000 | 0.02% | 3,080,000 |
| 2023-06-07 | 2023-06-05 | 17.300 | 136,000 | +1,000 | 0.02% | 2,352,800 |
| 2023-06-06 | 2023-06-02 | 17.200 | 135,000 | -15,000 | 0.02% | 2,322,000 |
| 2023-06-01 | 2023-05-30 | 19.600 | 150,000 | -29,000 | 0.02% | 2,940,000 |
| 2023-05-30 | 2023-05-25 | 19.000 | 179,000 | -21,000 | 0.02% | 3,401,000 |
| 2023-05-29 | 2023-05-24 | 19.000 | 200,000 | +21,000 | 0.03% | 3,800,000 |
| 2023-05-25 | 2023-05-23 | 18.800 | 179,000 | +18,000 | 0.02% | 3,365,200 |
| 2023-05-24 | 2023-05-22 | 18.600 | 161,000 | +11,000 | 0.02% | 2,994,600 |
| 2023-05-22 | 2023-05-18 | 18.600 | 150,000 | -4,000 | 0.02% | 2,790,000 |
| 2023-05-19 | 2023-05-17 | 18.600 | 154,000 | -9,000 | 0.02% | 2,864,400 |
| 2023-05-18 | 2023-05-16 | 19.000 | 163,000 | -3,000 | 0.02% | 3,097,000 |
| 2023-05-17 | 2023-05-15 | 18.600 | 166,000 | +1,000 | 0.02% | 3,087,600 |
| 2023-05-12 | 2023-05-10 | 18.500 | 165,000 | -11,000 | 0.02% | 3,052,500 |
| 2023-05-11 | 2023-05-09 | 18.500 | 176,000 | +25,000 | 0.02% | 3,256,000 |
| 2023-05-10 | 2023-05-08 | 18.700 | 151,000 | -9,000 | 0.02% | 2,823,700 |
| 2023-05-09 | 2023-05-05 | 18.500 | 160,000 | +10,000 | 0.02% | 2,960,000 |
| 2023-05-05 | 2023-05-03 | 18.300 | 150,000 | +1,000 | 0.02% | 2,745,000 |
| 2023-05-03 | 2023-04-28 | 19.200 | 149,000 | -7,000 | 0.02% | 2,860,800 |
| 2023-05-02 | 2023-04-27 | 18.900 | 156,000 | +13,000 | 0.02% | 2,948,400 |
| 2023-04-28 | 2023-04-26 | 18.700 | 143,000 | +1,000 | 0.02% | 2,674,100 |
| 2023-04-27 | 2023-04-25 | 18.500 | 142,000 | +25,000 | 0.02% | 2,627,000 |
| 2023-04-26 | 2023-04-24 | 19.000 | 117,000 | -2,000 | 0.02% | 2,223,000 |
| 2023-04-25 | 2023-04-21 | 18.900 | 119,000 | +10,000 | 0.02% | 2,249,100 |
| 2023-04-24 | 2023-04-20 | 19.000 | 109,000 | +69,000 | 0.02% | 2,071,000 |
| 2023-04-18 | 2023-04-14 | 17.300 | 40,000 | -14,000 | 0.01% | 692,000 |
| 2023-04-17 | 2023-04-13 | 17.300 | 54,000 | +13,000 | 0.01% | 934,200 |
| 2023-04-14 | 2023-04-12 | 17.600 | 41,000 | -7,000 | 0.01% | 721,600 |
| 2023-04-13 | 2023-04-11 | 17.400 | 48,000 | +5,000 | 0.01% | 835,200 |
| 2023-04-12 | 2023-04-06 | 17.400 | 43,000 | -15,000 | 0.01% | 748,200 |
| 2023-04-11 | 2023-04-04 | 17.200 | 58,000 | -3,000 | 0.01% | 997,600 |
| 2023-04-06 | 2023-04-03 | 17.400 | 61,000 | +10,000 | 0.01% | 1,061,400 |
| 2023-04-04 | 2023-03-31 | 18.100 | 51,000 | +18,000 | 0.01% | 923,100 |
| 2023-04-03 | 2023-03-30 | 17.400 | 33,000 | -8,000 | 0.00% | 574,200 |
| 2023-03-31 | 2023-03-29 | 17.000 | 41,000 | -30,000 | 0.01% | 697,000 |
| 2023-03-30 | 2023-03-28 | 16.800 | 71,000 | +18,000 | 0.01% | 1,192,800 |
| 2023-03-27 | 2023-03-23 | 18.000 | 53,000 | -10,000 | 0.01% | 954,000 |
| 2023-03-24 | 2023-03-22 | 16.400 | 63,000 | -5,000 | 0.01% | 1,033,200 |
| 2023-03-23 | 2023-03-21 | 16.200 | 68,000 | +44,000 | 0.01% | 1,101,600 |
| 2023-03-21 | 2023-03-17 | 15.800 | 24,000 | -2,000 | 0.00% | 379,200 |
| 2023-03-17 | 2023-03-15 | 15.400 | 26,000 | -2,000 | 0.00% | 400,400 |
| 2023-03-16 | 2023-03-14 | 15.000 | 28,000 | -31,000 | 0.00% | 420,000 |
| 2023-03-15 | 2023-03-13 | 14.700 | 59,000 | +2,000 | 0.01% | 867,300 |
| 2023-03-14 | 2023-03-10 | 14.400 | 57,000 | +6,000 | 0.01% | 820,800 |
| 2023-03-13 | 2023-03-09 | 14.300 | 51,000 | -8,000 | 0.01% | 729,300 |
| 2023-03-10 | 2023-03-08 | 14.800 | 59,000 | +8,000 | 0.01% | 873,200 |
| 2023-03-08 | 2023-03-06 | 14.800 | 51,000 | +20,000 | 0.01% | 754,800 |
| 2023-03-07 | 2023-03-03 | 14.800 | 31,000 | -13,000 | 0.00% | 458,800 |
| 2023-03-06 | 2023-03-02 | 15.400 | 44,000 | +26,000 | 0.01% | 677,600 |
| 2023-03-03 | 2023-03-01 | 16.100 | 18,000 | +2,000 | 0.00% | 289,800 |
| 2023-03-02 | 2023-02-28 | 16.600 | 16,000 | -10,000 | 0.00% | 265,600 |
| 2023-03-01 | 2023-02-27 | 15.800 | 26,000 | +13,000 | 0.00% | 410,800 |
| 2023-02-27 | 2023-02-23 | 15.900 | 13,000 | -23,000 | 0.00% | 206,700 |
| 2023-02-24 | 2023-02-22 | 15.200 | 36,000 | +7,000 | 0.01% | 547,200 |
| 2023-02-23 | 2023-02-21 | 14.600 | 29,000 | -9,000 | 0.00% | 423,400 |
| 2023-02-22 | 2023-02-20 | 14.300 | 38,000 | +16,000 | 0.01% | 543,400 |
| 2023-02-21 | 2023-02-17 | 14.500 | 22,000 | -3,000 | 0.00% | 319,000 |
| 2023-02-20 | 2023-02-16 | 14.600 | 25,000 | -9,000 | 0.00% | 365,000 |
| 2023-02-17 | 2023-02-15 | 14.100 | 34,000 | -45,000 | 0.01% | 479,400 |
| 2023-02-16 | 2023-02-14 | 13.700 | 79,000 | +4,000 | 0.01% | 1,082,300 |
| 2023-02-15 | 2023-02-13 | 13.300 | 75,000 | -9,000 | 0.01% | 997,500 |
| 2023-02-14 | 2023-02-10 | 13.000 | 84,000 | -5,000 | 0.01% | 1,092,000 |
| 2023-02-13 | 2023-02-09 | 12.900 | 89,000 | +15,000 | 0.01% | 1,148,100 |
| 2023-02-10 | 2023-02-08 | 13.400 | 74,000 | -10,000 | 0.01% | 991,600 |
| 2023-02-09 | 2023-02-07 | 13.600 | 84,000 | +47,000 | 0.01% | 1,142,400 |
| 2023-02-08 | 2023-02-06 | 12.900 | 37,000 | +6,000 | 0.01% | 477,300 |
| 2023-02-07 | 2023-02-03 | 12.100 | 31,000 | -10,000 | 0.00% | 375,100 |
| 2023-02-06 | 2023-02-02 | 12.400 | 41,000 | +7,000 | 0.01% | 508,400 |
| 2023-02-03 | 2023-02-01 | 12.500 | 34,000 | -5,000 | 0.01% | 425,000 |
| 2023-02-02 | 2023-01-31 | 12.500 | 39,000 | +17,000 | 0.01% | 487,500 |
| 2023-02-01 | 2023-01-30 | 11.500 | 22,000 | +5,000 | 0.00% | 253,000 |
| 2023-01-31 | 2023-01-27 | 11.400 | 17,000 | -11,000 | 0.00% | 193,800 |
| 2023-01-30 | 2023-01-26 | 10.900 | 28,000 | +11,000 | 0.00% | 305,200 |
| 2023-01-27 | 2023-01-20 | 10.500 | 17,000 | +2,000 | 0.00% | 178,500 |
| 2023-01-20 | 2023-01-18 | 9.800 | 15,000 | -30,000 | 0.00% | 147,000 |
| 2023-01-19 | 2023-01-17 | 9.200 | 45,000 | -3,000 | 0.01% | 414,000 |
| 2023-01-18 | 2023-01-16 | 9.100 | 48,000 | +12,000 | 0.01% | 436,800 |
| 2023-01-16 | 2023-01-12 | 9.200 | 36,000 | -3,000 | 0.01% | 331,200 |
| 2023-01-13 | 2023-01-11 | 8.800 | 39,000 | +23,000 | 0.01% | 343,200 |
| 2023-01-12 | 2023-01-10 | 8.700 | 16,000 | -23,000 | 0.00% | 139,200 |
| 2023-01-11 | 2023-01-09 | 8.600 | 39,000 | +15,000 | 0.01% | 335,400 |
| 2023-01-10 | 2023-01-06 | 8.600 | 24,000 | +12,000 | 0.00% | 206,400 |
| 2023-01-09 | 2023-01-05 | 8.700 | 12,000 | -12,000 | 0.00% | 104,400 |
| 2023-01-06 | 2023-01-04 | 8.800 | 24,000 | +7,000 | 0.00% | 211,200 |
| 2023-01-04 | 2022-12-30 | 9.200 | 17,000 | +5,000 | 0.00% | 156,400 |
| 2023-01-03 | 2022-12-29 | 9.000 | 12,000 | -23,000 | 0.00% | 108,000 |
| 2022-12-30 | 2022-12-28 | 9.100 | 35,000 | -26,000 | 0.01% | 318,500 |
| 2022-12-29 | 2022-12-23 | 9.200 | 61,000 | +49,000 | 0.01% | 561,200 |
| 2022-12-23 | 2022-12-21 | 8.800 | 12,000 | -11,000 | 0.00% | 105,600 |
| 2022-12-22 | 2022-12-20 | 8.800 | 23,000 | -15,000 | 0.00% | 202,400 |
| 2022-12-21 | 2022-12-19 | 8.800 | 38,000 | +24,000 | 0.01% | 334,400 |
| 2022-12-20 | 2022-12-16 | 8.700 | 14,000 | -11,000 | 0.00% | 121,800 |
| 2022-12-19 | 2022-12-15 | 8.700 | 25,000 | +8,000 | 0.00% | 217,500 |
| 2022-12-16 | 2022-12-14 | 8.800 | 17,000 | +5,000 | 0.00% | 149,600 |
| 2022-12-14 | 2022-12-12 | 8.600 | 12,000 | -50,000 | 0.00% | 103,200 |
| 2022-12-13 | 2022-12-09 | 8.700 | 62,000 | +49,000 | 0.01% | 539,400 |
| 2022-12-12 | 2022-12-08 | 8.600 | 13,000 | -1,000 | 0.00% | 111,800 |
| 2022-12-09 | 2022-12-07 | 8.700 | 14,000 | -27,000 | 0.00% | 121,800 |
| 2022-12-08 | 2022-12-06 | 8.000 | 41,000 | -1,000 | 0.01% | 328,000 |
| 2022-12-07 | 2022-12-05 | 8.200 | 42,000 | +10,000 | 0.01% | 344,400 |
| 2022-12-06 | 2022-12-02 | 8.500 | 32,000 | +20,000 | 0.00% | 272,000 |
| 2022-12-01 | 2022-11-29 | 8.300 | 12,000 | -42,000 | 0.00% | 99,600 |
| 2022-11-30 | 2022-11-28 | 8.300 | 54,000 | +42,000 | 0.01% | 448,200 |
| 2022-11-28 | 2022-11-24 | 8.400 | 12,000 | +3,000 | 0.00% | 100,800 |
| 2022-09-14 | 2022-09-09 | 5.000 | 9,000 | -18,000 | 0.00% | 45,000 |
| 2022-09-13 | 2022-09-08 | 5.100 | 27,000 | +18,000 | 0.00% | 137,700 |
| 2022-08-23 | 2022-08-19 | 5.300 | 9,000 | -4,000 | 0.00% | 47,700 |
| 2022-08-22 | 2022-08-18 | 5.200 | 13,000 | +4,000 | 0.00% | 67,600 |
| 2022-08-18 | 2022-08-16 | 5.400 | 9,000 | -5,000 | 0.00% | 48,600 |
| 2022-08-16 | 2022-08-12 | 5.400 | 14,000 | -5,000 | 0.00% | 75,600 |
| 2022-08-12 | 2022-08-10 | 5.400 | 19,000 | +10,000 | 0.00% | 102,600 |
| 2022-07-28 | 2022-07-26 | 5.700 | 9,000 | -6,000 | 0.00% | 51,300 |
| 2022-07-27 | 2022-07-25 | 5.700 | 15,000 | +6,000 | 0.00% | 85,500 |
| 2022-04-27 | 2022-04-25 | 5.900 | 9,000 | -6,000 | 0.00% | 53,100 |
| 2022-04-26 | 2022-04-22 | 5.900 | 15,000 | +6,000 | 0.00% | 88,500 |
| 2022-02-25 | 2022-02-23 | 6.200 | 9,000 | -120,000 | 0.00% | 55,800 |
| 2022-02-23 | 2022-02-21 | 6.200 | 129,000 | +120,000 | 0.02% | 799,800 |
| 2022-02-21 | 2022-02-17 | 6.300 | 9,000 | -70,000 | 0.00% | 56,700 |
| 2022-02-17 | 2022-02-15 | 6.300 | 79,000 | +70,000 | 0.01% | 497,700 |
| 2022-02-15 | 2022-02-11 | 6.200 | 9,000 | -6,000 | 0.00% | 55,800 |
| 2022-02-14 | 2022-02-10 | 6.300 | 15,000 | +6,000 | 0.00% | 94,500 |
| 2022-02-11 | 2022-02-09 | 6.300 | 9,000 | -90,000 | 0.00% | 56,700 |
| 2022-02-09 | 2022-02-07 | 6.200 | 99,000 | +90,000 | 0.01% | 613,800 |
| 2022-02-07 | 2022-01-31 | 6.200 | 9,000 | -30,000 | 0.00% | 55,800 |
| 2022-02-04 | 2022-01-27 | 6.200 | 39,000 | +30,000 | 0.01% | 241,800 |
| 2021-11-09 | 2021-11-05 | 7.400 | 9,000 | -16,000 | 0.00% | 66,600 |
| 2021-11-08 | 2021-11-04 | 7.500 | 25,000 | -20,000 | 0.00% | 187,500 |
| 2021-11-01 | 2021-10-28 | 7.100 | 45,000 | -50,000 | 0.01% | 319,500 |
| 2021-10-28 | 2021-10-26 | 7.400 | 95,000 | -66,000 | 0.01% | 703,000 |
| 2021-10-26 | 2021-10-22 | 7.000 | 161,000 | -20,000 | 0.02% | 1,127,000 |
| 2021-10-25 | 2021-10-21 | 6.700 | 181,000 | -10,000 | 0.03% | 1,212,700 |
| 2021-10-22 | 2021-10-20 | 6.400 | 191,000 | -9,000 | 0.03% | 1,222,400 |
| 2021-10-21 | 2021-10-19 | 6.400 | 200,000 | +20,000 | 0.03% | 1,280,000 |
| 2021-10-20 | 2021-10-18 | 6.400 | 180,000 | -10,000 | 0.03% | 1,152,000 |
| 2021-10-19 | 2021-10-15 | 6.400 | 190,000 | -20,000 | 0.03% | 1,216,000 |
| 2021-10-15 | 2021-10-11 | 6.400 | 210,000 | -50,000 | 0.03% | 1,344,000 |
| 2021-10-12 | 2021-10-08 | 6.300 | 260,000 | -36,000 | 0.04% | 1,638,000 |
| 2021-10-11 | 2021-10-07 | 6.500 | 296,000 | +75,000 | 0.04% | 1,924,000 |
| 2021-10-08 | 2021-10-06 | 6.800 | 221,000 | -28,000 | 0.03% | 1,502,800 |
| 2021-10-07 | 2021-10-05 | 6.400 | 249,000 | +25,000 | 0.04% | 1,593,600 |
| 2021-10-06 | 2021-10-04 | 6.500 | 224,000 | -52,000 | 0.03% | 1,456,000 |
| 2021-10-05 | 2021-09-30 | 6.700 | 276,000 | +52,000 | 0.04% | 1,849,200 |
| 2021-09-30 | 2021-09-28 | 6.600 | 224,000 | -40,000 | 0.03% | 1,478,400 |
| 2021-09-29 | 2021-09-27 | 7.100 | 264,000 | +65,000 | 0.04% | 1,874,400 |
| 2021-09-28 | 2021-09-24 | 7.100 | 199,000 | +3,000 | 0.03% | 1,412,900 |
| 2021-09-27 | 2021-09-23 | 8.600 | 196,000 | +7,000 | 0.03% | 1,685,600 |
| 2021-09-24 | 2021-09-21 | 8.400 | 189,000 | -38,000 | 0.03% | 1,587,600 |
| 2021-09-23 | 2021-09-20 | 8.300 | 227,000 | +50,000 | 0.03% | 1,884,100 |
| 2021-09-21 | 2021-09-17 | 8.400 | 177,000 | -186,000 | 0.03% | 1,486,800 |
| 2021-09-20 | 2021-09-16 | 8.300 | 363,000 | +130,000 | 0.05% | 3,012,900 |
| 2021-09-17 | 2021-09-15 | 8.200 | 233,000 | +10,000 | 0.03% | 1,910,600 |
| 2021-09-16 | 2021-09-14 | 8.200 | 223,000 | -2,000 | 0.03% | 1,828,600 |
| 2021-09-15 | 2021-09-13 | 8.200 | 225,000 | -62,000 | 0.03% | 1,845,000 |
| 2021-09-14 | 2021-09-10 | 8.700 | 287,000 | +42,000 | 0.04% | 2,496,900 |
| 2021-09-13 | 2021-09-09 | 8.200 | 245,000 | -2,000 | 0.04% | 2,009,000 |
| 2021-09-10 | 2021-09-08 | 8.500 | 247,000 | -30,000 | 0.04% | 2,099,500 |
| 2021-09-09 | 2021-09-07 | 8.400 | 277,000 | +21,000 | 0.04% | 2,326,800 |
| 2021-09-08 | 2021-09-06 | 8.000 | 256,000 | -30,000 | 0.04% | 2,048,000 |
| 2021-09-07 | 2021-09-03 | 8.000 | 286,000 | -57,000 | 0.04% | 2,288,000 |
| 2021-09-06 | 2021-09-02 | 8.100 | 343,000 | +68,000 | 0.05% | 2,778,300 |
| 2021-09-03 | 2021-09-01 | 8.300 | 275,000 | -168,000 | 0.04% | 2,282,500 |
| 2021-09-02 | 2021-08-31 | 8.500 | 443,000 | +248,000 | 0.07% | 3,765,500 |
| 2021-08-27 | 2021-08-25 | 7.600 | 195,000 | +2,000 | 0.03% | 1,482,000 |
| 2021-08-26 | 2021-08-24 | 7.500 | 193,000 | +22,000 | 0.03% | 1,447,500 |
| 2021-08-18 | 2021-08-16 | 7.300 | 171,000 | -45,000 | 0.03% | 1,248,300 |
| 2021-08-17 | 2021-08-13 | 7.300 | 216,000 | +40,000 | 0.03% | 1,576,800 |
| 2021-08-16 | 2021-08-12 | 7.200 | 176,000 | -10,000 | 0.03% | 1,267,200 |
| 2021-08-13 | 2021-08-11 | 7.200 | 186,000 | +20,000 | 0.03% | 1,339,200 |
| 2021-08-06 | 2021-08-04 | 6.900 | 166,000 | +10,000 | 0.02% | 1,145,400 |
| 2021-08-05 | 2021-08-03 | 6.900 | 156,000 | +5,000 | 0.02% | 1,076,400 |
| 2021-08-04 | 2021-08-02 | 7.000 | 151,000 | -109,000 | 0.02% | 1,057,000 |
| 2021-08-03 | 2021-07-30 | 7.300 | 260,000 | +111,000 | 0.04% | 1,898,000 |
| 2021-08-02 | 2021-07-29 | 7.400 | 149,000 | +7,000 | 0.02% | 1,102,600 |
| 2021-07-22 | 2021-07-20 | 7.400 | 142,000 | +5,000 | 0.02% | 1,050,800 |
| 2021-07-13 | 2021-07-09 | 6.900 | 137,000 | +5,000 | 0.02% | 945,300 |
| 2021-06-22 | 2021-06-18 | 7.000 | 132,000 | +16,000 | 0.02% | 924,000 |
| 2021-06-17 | 2021-06-15 | 7.000 | 116,000 | -8,000 | 0.02% | 812,000 |
| 2021-06-11 | 2021-06-09 | 6.900 | 124,000 | +3,000 | 0.02% | 855,600 |
| 2021-06-10 | 2021-06-08 | 7.000 | 121,000 | +15,000 | 0.02% | 847,000 |
| 2021-06-09 | 2021-06-07 | 7.300 | 106,000 | +8,000 | 0.02% | 773,800 |
| 2021-06-08 | 2021-06-04 | 7.200 | 98,000 | +8,000 | 0.01% | 705,600 |
| 2021-05-25 | 2021-05-21 | 7.300 | 90,000 | -4,400 | 0.02% | 657,000 |
| 2021-05-14 | 2021-05-12 | 6.800 | 94,400 | +10,000 | 0.02% | 641,920 |
| 2021-05-13 | 2021-05-11 | 6.500 | 84,400 | -4,000 | 0.02% | 548,600 |
| 2021-05-10 | 2021-05-06 | 6.200 | 88,400 | -1,000 | 0.02% | 548,080 |
| 2021-05-06 | 2021-05-04 | 6.200 | 89,400 | +5,000 | 0.02% | 554,280 |
| 2021-05-03 | 2021-04-29 | 6.500 | 84,400 | -16,000 | 0.02% | 548,600 |
| 2021-04-28 | 2021-04-26 | 5.700 | 100,400 | -4,000 | 0.02% | 572,280 |
| 2021-04-26 | 2021-04-22 | 5.700 | 104,400 | +4,000 | 0.02% | 595,080 |
| 2021-04-23 | 2021-04-21 | 5.900 | 100,400 | -4,000 | 0.02% | 592,360 |
| 2021-04-21 | 2021-04-19 | 6.000 | 104,400 | +4,000 | 0.02% | 626,400 |
| 2021-04-20 | 2021-04-16 | 6.000 | 100,400 | -4,000 | 0.02% | 602,400 |
| 2021-04-08 | 2021-04-01 | 5.800 | 104,400 | +20,000 | 0.02% | 605,520 |
| 2021-04-07 | 2021-03-31 | 6.000 | 84,400 | +20,000 | 0.02% | 506,400 |
| 2021-04-01 | 2021-03-30 | 6.700 | 64,400 | +5,000 | 0.01% | 431,480 |
| 2021-03-31 | 2021-03-29 | 6.700 | 59,400 | -10,000 | 0.01% | 397,980 |
| 2021-03-29 | 2021-03-25 | 6.600 | 69,400 | -20,000 | 0.01% | 458,040 |
| 2021-03-26 | 2021-03-24 | 6.600 | 89,400 | -2,000 | 0.02% | 590,040 |
| 2021-03-19 | 2021-03-17 | 7.100 | 91,400 | -1,000 | 0.02% | 648,940 |
| 2021-03-18 | 2021-03-16 | 7.200 | 92,400 | +10,000 | 0.02% | 665,280 |
| 2021-03-16 | 2021-03-12 | 6.900 | 82,400 | -8,000 | 0.02% | 568,560 |
| 2021-03-12 | 2021-03-10 | 7.000 | 90,400 | +5,000 | 0.02% | 632,800 |
| 2021-03-11 | 2021-03-09 | 6.800 | 85,400 | -1,000 | 0.02% | 580,720 |
| 2021-03-10 | 2021-03-08 | 6.200 | 86,400 | -20,000 | 0.02% | 535,680 |
| 2021-03-09 | 2021-03-05 | 5.800 | 106,400 | +10,000 | 0.02% | 617,120 |
| 2021-03-08 | 2021-03-04 | 6.300 | 96,400 | -22,000 | 0.02% | 607,320 |
| 2021-03-05 | 2021-03-03 | 6.800 | 118,400 | +20,000 | 0.02% | 805,120 |
| 2021-03-04 | 2021-03-02 | 6.700 | 98,400 | -18,000 | 0.02% | 659,280 |
| 2021-03-02 | 2021-02-26 | 5.100 | 116,400 | -2,000 | 0.02% | 593,640 |
| 2021-03-01 | 2021-02-25 | 5.200 | 118,400 | +22,000 | 0.02% | 615,680 |
| 2021-02-26 | 2021-02-24 | 5.900 | 96,400 | -22,000 | 0.02% | 568,760 |
| 2021-02-25 | 2021-02-23 | 6.600 | 118,400 | -17,000 | 0.02% | 781,440 |
| 2021-02-24 | 2021-02-22 | 7.300 | 135,400 | -76,000 | 0.03% | 988,420 |
| 2021-02-23 | 2021-02-19 | 4.650 | 211,400 | +50,000 | 0.04% | 983,010 |
| 2021-02-22 | 2021-02-18 | 3.150 | 161,400 | -80,000 | 0.03% | 508,410 |
| 2021-02-19 | 2021-02-17 | 2.950 | 241,400 | -205,000 | 0.05% | 712,130 |
| 2021-02-18 | 2021-02-16 | 2.650 | 446,400 | -330,000 | 0.09% | 1,182,960 |
| 2021-02-10 | 2021-02-08 | 2.500 | 776,400 | -278,000 | 0.16% | 1,941,000 |
| 2021-02-09 | 2021-02-05 | 2.500 | 1,054,400 | -110,000 | 0.22% | 2,636,000 |
| 2021-02-08 | 2021-02-04 | 2.500 | 1,164,400 | -175,000 | 0.24% | 2,911,000 |
| 2021-01-04 | 2020-12-29 | 2.550 | 1,339,400 | -1,000 | 0.28% | 3,415,470 |
| 2020-12-30 | 2020-12-28 | 2.600 | 1,340,400 | +1,000 | 0.28% | 3,485,040 |
| 2020-06-29 | 2020-06-24 | 2.900 | 1,339,400 | +10,000 | 0.28% | 3,884,260 |
| 2020-06-24 | 2020-06-22 | 2.900 | 1,329,400 | +20,000 | 0.27% | 3,855,260 |
| 2020-06-17 | 2020-06-15 | 3.000 | 1,309,400 | +85,000 | 0.27% | 3,928,200 |
| 2020-06-16 | 2020-06-12 | 2.900 | 1,224,400 | +20,000 | 0.25% | 3,550,760 |
| 2020-06-15 | 2020-06-11 | 2.850 | 1,204,400 | +6,000 | 0.25% | 3,432,540 |
| 2020-06-12 | 2020-06-10 | 3.000 | 1,198,400 | +2,000 | 0.25% | 3,595,200 |
| 2020-06-11 | 2020-06-09 | 2.950 | 1,196,400 | +7,000 | 0.25% | 3,529,380 |
| 2020-06-10 | 2020-06-08 | 2.950 | 1,189,400 | +5,000 | 0.25% | 3,508,730 |
| 2020-06-09 | 2020-06-05 | 2.950 | 1,184,400 | +28,000 | 0.24% | 3,493,980 |
| 2020-06-08 | 2020-06-04 | 2.950 | 1,156,400 | +22,000 | 0.24% | 3,411,380 |
| 2020-06-05 | 2020-06-03 | 2.950 | 1,134,400 | +10,000 | 0.23% | 3,346,480 |
| 2020-06-02 | 2020-05-29 | 3.000 | 1,124,400 | +14,000 | 0.23% | 3,373,200 |
| 2020-06-01 | 2020-05-28 | 2.950 | 1,110,400 | +21,000 | 0.23% | 3,275,680 |
| 2020-05-25 | 2020-05-21 | 2.950 | 1,089,400 | +46,000 | 0.22% | 3,213,730 |
| 2020-05-22 | 2020-05-20 | 2.950 | 1,043,400 | +160,000 | 0.22% | 3,078,030 |
| 2020-05-21 | 2020-05-19 | 3.000 | 883,400 | +418,000 | 0.18% | 2,650,200 |
| 2020-05-20 | 2020-05-18 | 2.950 | 465,400 | +451,000 | 0.10% | 1,372,930 |
| 2020-02-28 | 2020-02-26 | 3.550 | 14,400 | -7,000 | 0.00% | 51,120 |
| 2020-02-25 | 2020-02-21 | 3.650 | 21,400 | +3,000 | 0.00% | 78,110 |
| 2020-02-21 | 2020-02-19 | 3.850 | 18,400 | +4,000 | 0.00% | 70,840 |
| 2020-02-04 | 2020-01-31 | 3.750 | 14,400 | -7,000 | 0.00% | 54,000 |
| 2020-01-23 | 2020-01-21 | 3.750 | 21,400 | -5,000 | 0.00% | 80,250 |
| 2020-01-15 | 2020-01-13 | 3.700 | 26,400 | -20,000 | 0.01% | 97,680 |
| 2020-01-14 | 2020-01-10 | 3.700 | 46,400 | +20,000 | 0.01% | 171,680 |
| 2020-01-09 | 2020-01-07 | 3.700 | 26,400 | -5,000 | 0.01% | 97,680 |
| 2020-01-08 | 2020-01-06 | 3.650 | 31,400 | -15,000 | 0.01% | 114,610 |
| 2020-01-07 | 2020-01-03 | 3.600 | 46,400 | -5,000 | 0.01% | 167,040 |
| 2020-01-06 | 2020-01-02 | 3.650 | 51,400 | -5,000 | 0.01% | 187,610 |
| 2020-01-03 | 2019-12-31 | 3.850 | 56,400 | +20,000 | 0.01% | 217,140 |
| 2020-01-02 | 2019-12-27 | 3.850 | 36,400 | +15,000 | 0.01% | 140,140 |
| 2019-12-23 | 2019-12-19 | 3.650 | 21,400 | -40,000 | 0.00% | 78,110 |
| 2019-12-20 | 2019-12-18 | 3.600 | 61,400 | -20,000 | 0.01% | 221,040 |
| 2019-12-19 | 2019-12-17 | 3.700 | 81,400 | -17,000 | 0.02% | 301,180 |
| 2019-12-18 | 2019-12-16 | 3.500 | 98,400 | -35,000 | 0.02% | 344,400 |
| 2019-12-17 | 2019-12-13 | 3.650 | 133,400 | -28,000 | 0.03% | 486,910 |
| 2019-12-16 | 2019-12-12 | 4.650 | 161,400 | +44,000 | 0.03% | 750,510 |
| 2019-12-13 | 2019-12-11 | 3.900 | 117,400 | -10,000 | 0.02% | 457,860 |
| 2019-12-11 | 2019-12-09 | 4.000 | 127,400 | -10,000 | 0.03% | 509,600 |
| 2019-12-10 | 2019-12-06 | 4.050 | 137,400 | -46,000 | 0.03% | 556,470 |
| 2019-12-09 | 2019-12-05 | 3.600 | 183,400 | +31,000 | 0.04% | 660,240 |
| 2019-12-06 | 2019-12-04 | 3.500 | 152,400 | +44,000 | 0.03% | 533,400 |
| 2019-11-22 | 2019-11-20 | 2.700 | 108,400 | +5,000 | 0.02% | 292,680 |
| 2019-11-18 | 2019-11-14 | 2.500 | 103,400 | -11,000 | 0.02% | 258,500 |
| 2019-11-15 | 2019-11-13 | 2.460 | 114,400 | -9,000 | 0.02% | 281,424 |
| 2019-11-12 | 2019-11-08 | 2.550 | 123,400 | +25,000 | 0.03% | 314,670 |
| 2019-06-12 | 2019-06-10 | 2.200 | 98,400 | -7,000 | 0.02% | 216,480 |
| 2019-03-04 | 2019-02-28 | 2.300 | 105,400 | -10,000 | 0.02% | 242,420 |
| 2018-10-16 | 2018-10-12 | 2.430 | 115,400 | +7,000 | 0.03% | 280,422 |
| 2018-10-15 | 2018-10-11 | 2.400 | 108,400 | -123,000 | 0.02% | 260,160 |
| 2018-10-12 | 2018-10-10 | 2.210 | 231,400 | -50,000 | 0.05% | 511,394 |
| 2018-10-10 | 2018-10-08 | 2.320 | 281,400 | -6,000 | 0.06% | 652,848 |
| 2018-10-09 | 2018-10-05 | 2.450 | 287,400 | -26,000 | 0.06% | 704,130 |
| 2018-10-08 | 2018-10-04 | 2.500 | 313,400 | +63,000 | 0.07% | 783,500 |
| 2018-10-04 | 2018-10-02 | 2.170 | 250,400 | -27,000 | 0.05% | 543,368 |
| 2018-09-27 | 2018-09-24 | 2.390 | 277,400 | -13,000 | 0.06% | 662,986 |
| 2018-09-24 | 2018-09-20 | 2.390 | 290,400 | -2,000 | 0.06% | 694,056 |
| 2018-09-21 | 2018-09-19 | 2.460 | 292,400 | +10,000 | 0.06% | 719,304 |
| 2018-09-20 | 2018-09-18 | 2.500 | 282,400 | +20,000 | 0.06% | 706,000 |
| 2018-09-17 | 2018-09-13 | 2.700 | 262,400 | +10,000 | 0.06% | 708,480 |
| 2018-09-14 | 2018-09-12 | 2.470 | 252,400 | -10,000 | 0.05% | 623,428 |
| 2018-09-13 | 2018-09-11 | 2.430 | 262,400 | -172,000 | 0.06% | 637,632 |
| 2018-09-12 | 2018-09-10 | 2.550 | 434,400 | -119,000 | 0.09% | 1,107,720 |
| 2018-09-11 | 2018-09-07 | 2.800 | 553,400 | -7,000 | 0.12% | 1,549,520 |
| 2018-09-10 | 2018-09-06 | 2.850 | 560,400 | -30,000 | 0.12% | 1,597,140 |
| 2018-09-07 | 2018-09-05 | 2.750 | 590,400 | -80,000 | 0.13% | 1,623,600 |
| 2018-09-06 | 2018-09-04 | 2.900 | 670,400 | +8,000 | 0.15% | 1,944,160 |
| 2018-09-05 | 2018-09-03 | 3.300 | 662,400 | -11,000 | 0.14% | 2,185,920 |
| 2018-09-04 | 2018-08-31 | 3.550 | 673,400 | +392,000 | 0.15% | 2,390,570 |
| 2018-09-03 | 2018-08-30 | 3.200 | 281,400 | +222,000 | 0.06% | 900,480 |
| 2018-08-30 | 2018-08-28 | 2.500 | 59,400 | +10,000 | 0.01% | 148,500 |
| 2018-08-29 | 2018-08-27 | 2.480 | 49,400 | -25,000 | 0.01% | 122,512 |
| 2018-08-24 | 2018-08-22 | 2.650 | 74,400 | -11,000 | 0.02% | 197,160 |
| 2018-08-23 | 2018-08-21 | 2.650 | 85,400 | -4,000 | 0.02% | 226,310 |
| 2018-08-22 | 2018-08-20 | 3.000 | 89,400 | +51,000 | 0.02% | 268,200 |
| 2018-06-04 | 2018-05-31 | 2.370 | 38,400 | -12,000 | 0.01% | 91,008 |
| 2018-02-06 | 2018-02-02 | 2.600 | 50,400 | -50,000 | 0.01% | 131,040 |
| 2018-02-02 | 2018-01-31 | 2.600 | 100,400 | -50,000 | 0.02% | 261,040 |
| 2018-01-30 | 2018-01-26 | 2.700 | 150,400 | -50,000 | 0.03% | 406,080 |
| 2018-01-29 | 2018-01-25 | 2.700 | 200,400 | -50,000 | 0.04% | 541,080 |
| 2018-01-26 | 2018-01-24 | 2.650 | 250,400 | -5,000 | 0.05% | 663,560 |
| 2018-01-25 | 2018-01-23 | 2.700 | 255,400 | -10,000 | 0.06% | 689,580 |
| 2018-01-24 | 2018-01-22 | 2.800 | 265,400 | +105,000 | 0.06% | 743,120 |
| 2018-01-23 | 2018-01-19 | 2.650 | 160,400 | -30,000 | 0.04% | 425,060 |
| 2018-01-22 | 2018-01-18 | 2.650 | 190,400 | -44,000 | 0.04% | 504,560 |
| 2018-01-19 | 2018-01-17 | 2.600 | 234,400 | +69,000 | 0.05% | 609,440 |
| 2018-01-18 | 2018-01-16 | 2.500 | 165,400 | +50,000 | 0.04% | 413,500 |
| 2018-01-17 | 2018-01-15 | 2.500 | 115,400 | +50,000 | 0.03% | 288,500 |
| 2017-09-20 | 2017-09-18 | 2.500 | 65,400 | -20,000 | 0.01% | 163,500 |
| 2017-09-18 | 2017-09-14 | 2.550 | 85,400 | +20,000 | 0.02% | 217,770 |
| 2017-09-14 | 2017-09-12 | 2.490 | 65,400 | +15,000 | 0.01% | 162,846 |
| 2017-04-06 | 2017-04-03 | 2.400 | 50,400 | +14,400 | 0.01% | 120,960 |
| 2017-03-15 | 2017-03-13 | 2.430 | 36,000 | -12,000 | 0.01% | 87,480 |
| 2016-08-15 | 2016-08-11 | 2.650 | 48,000 | -20,000 | 0.02% | 127,200 |
| 2016-08-12 | 2016-08-10 | 2.650 | 68,000 | +20,000 | 0.02% | 180,200 |
| 2016-08-04 | 2016-08-01 | 2.200 | 48,000 | -20,000 | 0.02% | 105,600 |
| 2016-07-22 | 2016-07-20 | 2.000 | 68,000 | -40,000 | 0.02% | 136,000 |
| 2016-07-15 | 2016-07-13 | 2.000 | 108,000 | -20,000 | 0.04% | 216,000 |
| 2016-07-08 | 2016-07-06 | 1.920 | 128,000 | +20,000 | 0.04% | 245,760 |
| 2016-07-05 | 2016-06-30 | 1.950 | 108,000 | +15,000 | 0.04% | 210,600 |
| 2016-07-04 | 2016-06-29 | 1.960 | 93,000 | +1,000 | 0.03% | 182,280 |
| 2016-06-16 | 2016-06-14 | 1.990 | 92,000 | -28,000 | 0.03% | 183,080 |
| 2016-06-15 | 2016-06-13 | 2.030 | 120,000 | -38,000 | 0.04% | 243,600 |
| 2016-06-14 | 2016-06-10 | 2.030 | 158,000 | -33,000 | 0.06% | 320,740 |
| 2016-06-13 | 2016-06-08 | 2.050 | 191,000 | +8,000 | 0.07% | 391,550 |
| 2016-06-10 | 2016-06-07 | 2.040 | 183,000 | -25,000 | 0.06% | 373,320 |
| 2016-06-08 | 2016-06-06 | 2.050 | 208,000 | +14,000 | 0.07% | 426,400 |
| 2016-06-07 | 2016-06-03 | 2.060 | 194,000 | -20,000 | 0.07% | 399,640 |
| 2016-06-06 | 2016-06-02 | 2.070 | 214,000 | -3,000 | 0.07% | 442,980 |
| 2016-06-03 | 2016-06-01 | 2.090 | 217,000 | -1,000 | 0.08% | 453,530 |
| 2016-06-02 | 2016-05-31 | 2.160 | 218,000 | +72,000 | 0.08% | 470,880 |
| 2016-02-25 | 2016-02-23 | 2.010 | 146,000 | -8,000 | 0.05% | 293,460 |
| 2016-02-24 | 2016-02-22 | 1.990 | 154,000 | +32,000 | 0.05% | 306,460 |
| 2016-01-22 | 2016-01-20 | 2.010 | 122,000 | -47,000 | 0.04% | 245,220 |
| 2016-01-14 | 2016-01-12 | 2.040 | 169,000 | +52,000 | 0.06% | 344,760 |
| 2016-01-12 | 2016-01-08 | 2.110 | 117,000 | -1,000 | 0.04% | 246,870 |
| 2016-01-08 | 2016-01-06 | 2.170 | 118,000 | +10,000 | 0.04% | 256,060 |
| 2016-01-07 | 2016-01-05 | 2.130 | 108,000 | -79,000 | 0.04% | 230,040 |
| 2016-01-06 | 2016-01-04 | 2.000 | 187,000 | +109,000 | 0.07% | 374,000 |
| 2016-01-05 | 2015-12-31 | 2.040 | 78,000 | -15,000 | 0.03% | 159,120 |
| 2015-12-18 | 2015-12-16 | 2.130 | 93,000 | -6,000 | 0.03% | 198,090 |
| 2015-12-16 | 2015-12-14 | 1.910 | 99,000 | -648 | 0.03% | 189,090 |
| 2015-12-01 | 2015-11-27 | 1.980 | 99,648 | +3,000 | 0.04% | 197,303 |
| 2015-11-05 | 2015-11-03 | 2.090 | 96,648 | -10,000 | 0.03% | 201,994 |
| 2015-11-02 | 2015-10-29 | 2.100 | 106,648 | +10,000 | 0.04% | 223,961 |
| 2015-10-29 | 2015-10-27 | 2.220 | 96,648 | -10,000 | 0.03% | 214,559 |
| 2015-10-28 | 2015-10-26 | 2.210 | 106,648 | -10,000 | 0.04% | 235,692 |
| 2015-10-27 | 2015-10-23 | 2.200 | 116,648 | +10,000 | 0.04% | 256,626 |
| 2015-10-20 | 2015-10-16 | 2.210 | 106,648 | -24,000 | 0.04% | 235,692 |
| 2015-10-19 | 2015-10-15 | 2.260 | 130,648 | +34,000 | 0.05% | 295,264 |
| 2015-10-08 | 2015-10-06 | 1.950 | 96,648 | -47,000 | 0.03% | 188,464 |
| 2015-10-07 | 2015-10-05 | 2.020 | 143,648 | -34,000 | 0.05% | 290,169 |
| 2015-10-05 | 2015-09-30 | 2.040 | 177,648 | -52,000 | 0.06% | 362,402 |
| 2015-10-02 | 2015-09-29 | 2.050 | 229,648 | -43,000 | 0.08% | 470,778 |
| 2015-09-30 | 2015-09-25 | 2.050 | 272,648 | -31,000 | 0.10% | 558,928 |
| 2015-09-29 | 2015-09-24 | 2.100 | 303,648 | +31,000 | 0.11% | 637,661 |
| 2015-09-25 | 2015-09-23 | 2.080 | 272,648 | +25,000 | 0.10% | 567,108 |
| 2015-09-24 | 2015-09-22 | 2.080 | 247,648 | +66,000 | 0.09% | 515,108 |
| 2015-09-23 | 2015-09-21 | 2.380 | 181,648 | +42,000 | 0.06% | 432,322 |
| 2015-09-22 | 2015-09-18 | 2.380 | 139,648 | -190,000 | 0.05% | 332,362 |
| 2015-09-21 | 2015-09-17 | 2.370 | 329,648 | +261,600 | 0.12% | 781,266 |
| 2015-09-11 | 2015-09-09 | 2.200 | 68,048 | +8,000 | 0.02% | 149,706 |
| 2015-09-02 | 2015-08-31 | 2.250 | 60,048 | -55,000 | 0.02% | 135,108 |
| 2015-09-01 | 2015-08-28 | 2.250 | 115,048 | +55,000 | 0.04% | 258,858 |
| 2015-08-25 | 2015-08-21 | 2.550 | 60,048 | -40,000 | 0.02% | 153,122 |
| 2015-08-24 | 2015-08-20 | 2.550 | 100,048 | +40,000 | 0.04% | 255,122 |
| 2015-08-10 | 2015-08-06 | 2.370 | 60,048 | +10,008 | 0.02% | 142,314 |
| 2015-07-30 | 2015-07-28 | 2.240 | 50,040 | +8,000 | 0.02% | 112,090 |
| 2015-07-29 | 2015-07-27 | 2.199 | 42,040 | -8,633 | 0.02% | 92,426 |
| 2015-07-14 | 2015-07-10 | 2.024 | 50,673 | -12,054 | 0.02% | 102,577 |
| 2015-07-13 | 2015-07-09 | 1.983 | 62,727 | +12,054 | 0.03% | 124,376 |
| 2015-06-05 | 2015-06-03 | 2.530 | 50,673 | -12,054 | 0.02% | 128,221 |
| 2015-06-03 | 2015-06-01 | 2.572 | 62,727 | +12,054 | 0.03% | 161,325 |
| 2015-06-01 | 2015-05-28 | 2.530 | 50,673 | +12,053 | 0.02% | 128,221 |
| 2015-05-21 | 2015-05-19 | 2.406 | 38,620 | -12,053 | 0.02% | 92,917 |
| 2015-05-07 | 2015-05-05 | 2.323 | 50,673 | -1,206 | 0.02% | 117,712 |
| 2015-05-06 | 2015-05-04 | 2.364 | 51,879 | -189,241 | 0.02% | 122,665 |
| 2015-04-09 | 2015-04-02 | 2.240 | 241,120 | -482 | 0.10% | 540,109 |
| 2015-04-02 | 2015-03-31 | 1.975 | 241,602 | -42,187 | 0.10% | 477,048 |
| 2015-03-25 | 2015-03-23 | 2.364 | 283,789 | +22,901 | 0.12% | 671,003 |
| 2015-03-24 | 2015-03-20 | 2.530 | 260,888 | +1,206 | 0.11% | 660,143 |
| 2015-03-17 | 2015-03-13 | 2.738 | 259,682 | +14,464 | 0.11% | 710,952 |
| 2015-03-16 | 2015-03-12 | 2.530 | 245,218 | +9,643 | 0.10% | 620,492 |
| 2015-01-30 | 2015-01-28 | 2.489 | 235,575 | -241 | 0.10% | 586,320 |
| 2015-01-16 | 2015-01-14 | 2.572 | 235,816 | -11,379 | 0.10% | 606,484 |
| 2015-01-15 | 2015-01-13 | 2.696 | 247,195 | -56,651 | 0.10% | 666,511 |
| 2015-01-14 | 2015-01-12 | 2.613 | 303,846 | +24,107 | 0.13% | 794,051 |
| 2015-01-13 | 2015-01-09 | 2.447 | 279,739 | -116,920 | 0.12% | 684,635 |
| 2015-01-12 | 2015-01-08 | 2.447 | 396,659 | -3,616 | 0.16% | 970,786 |
| 2015-01-06 | 2015-01-02 | 2.489 | 400,275 | -3,616 | 0.17% | 996,240 |
| 2015-01-02 | 2014-12-29 | 2.281 | 403,891 | +6,027 | 0.17% | 921,470 |
| 2014-12-12 | 2014-12-10 | 2.489 | 397,864 | +12,053 | 0.16% | 990,239 |
| 2014-12-10 | 2014-12-08 | 2.489 | 385,811 | -45,803 | 0.16% | 960,241 |
| 2014-12-09 | 2014-12-05 | 2.696 | 431,614 | -31,340 | 0.18% | 1,163,759 |
| 2014-12-08 | 2014-12-04 | 2.779 | 462,954 | -80,759 | 0.19% | 1,286,669 |
| 2014-12-05 | 2014-12-03 | 2.904 | 543,713 | -10,848 | 0.22% | 1,578,781 |
| 2014-12-04 | 2014-12-02 | 2.882 | 554,561 | +10,848 | 0.23% | 1,598,319 |
| 2014-12-03 | 2014-12-01 | 2.841 | 543,713 | -74,503 | 0.22% | 1,544,667 |
| 2014-11-26 | 2014-11-24 | 3.047 | 618,216 | -12,143 | 0.25% | 1,883,597 |
| 2014-11-25 | 2014-11-21 | 3.006 | 630,359 | -24,288 | 0.26% | 1,894,641 |
| 2014-11-24 | 2014-11-20 | 3.088 | 654,647 | +12,144 | 0.26% | 2,021,550 |
| 2014-11-21 | 2014-11-19 | 2.964 | 642,503 | -18,216 | 0.26% | 1,904,687 |
| 2014-11-19 | 2014-11-17 | 2.923 | 660,719 | -42,503 | 0.27% | 1,931,484 |
| 2014-11-18 | 2014-11-14 | 2.882 | 703,222 | -109,294 | 0.28% | 2,026,780 |
| 2014-11-17 | 2014-11-13 | 3.088 | 812,516 | -40,560 | 0.33% | 2,509,049 |
| 2014-11-14 | 2014-11-12 | 3.170 | 853,076 | +40,074 | 0.35% | 2,704,547 |
| 2014-11-07 | 2014-11-05 | 3.212 | 813,002 | -48,575 | 0.34% | 2,610,972 |
| 2014-11-06 | 2014-11-04 | 3.170 | 861,577 | +48,575 | 0.36% | 2,731,498 |
| 2014-11-05 | 2014-11-03 | 3.129 | 813,002 | -99,579 | 0.34% | 2,544,024 |
| 2014-11-04 | 2014-10-31 | 3.047 | 912,581 | -121,438 | 0.38% | 2,780,476 |
| 2014-10-31 | 2014-10-29 | 3.294 | 1,034,019 | +24,288 | 0.43% | 3,405,921 |
| 2014-10-30 | 2014-10-28 | 3.212 | 1,009,731 | -24,288 | 0.42% | 3,242,771 |
| 2014-10-29 | 2014-10-27 | 3.129 | 1,034,019 | -352,169 | 0.43% | 3,235,625 |
| 2014-10-27 | 2014-10-23 | 2.841 | 1,386,188 | -60,719 | 0.58% | 3,938,105 |
| 2014-10-24 | 2014-10-22 | 2.717 | 1,446,907 | +194,300 | 0.60% | 3,931,883 |
| 2014-10-23 | 2014-10-21 | 2.470 | 1,252,607 | -48,575 | 0.52% | 3,094,440 |
| 2014-10-22 | 2014-10-20 | 2.429 | 1,301,182 | +48,575 | 0.54% | 3,160,866 |
| 2014-10-21 | 2014-10-17 | 2.306 | 1,252,607 | -242,876 | 0.52% | 2,888,144 |
| 2014-09-26 | 2014-09-24 | 2.034 | 1,495,483 | -97,150 | 0.62% | 3,041,757 |
| 2014-09-23 | 2014-09-19 | 2.141 | 1,592,633 | +21,859 | 0.66% | 3,409,848 |
| 2014-09-22 | 2014-09-18 | 2.141 | 1,570,774 | +75,291 | 0.65% | 3,363,048 |
| 2014-09-15 | 2014-09-11 | 2.265 | 1,495,483 | -119,009 | 0.62% | 3,386,571 |
| 2014-09-12 | 2014-09-10 | 2.223 | 1,614,492 | +729 | 0.67% | 3,589,597 |
| 2014-09-11 | 2014-09-08 | 2.265 | 1,613,763 | -24,288 | 0.67% | 3,654,420 |
| 2014-09-10 | 2014-09-05 | 2.306 | 1,638,051 | +24,288 | 0.68% | 3,776,865 |
| 2014-08-04 | 2014-07-31 | 1.779 | 1,613,763 | +268,961 | 0.67% | 2,870,381 |
| 2014-07-23 | 2014-07-21 | 1.832 | 1,344,802 | -287,093 | 0.67% | 2,463,964 |
| 2014-07-02 | 2014-06-27 | 1.568 | 1,631,895 | -884 | 0.67% | 2,558,094 |
| 2014-04-04 | 2014-04-02 | 1.798 | 1,632,779 | +7,368 | 0.67% | 2,936,199 |
| 2014-03-25 | 2014-03-21 | 1.900 | 1,625,411 | +884 | 0.67% | 3,088,400 |
| 2014-02-28 | 2014-02-26 | 1.968 | 1,624,527 | -4,421 | 0.67% | 3,196,960 |
| 2014-02-25 | 2014-02-21 | 2.036 | 1,628,948 | +78,102 | 0.67% | 3,316,200 |
| 2014-02-24 | 2014-02-20 | 2.104 | 1,550,846 | +176,836 | 0.64% | 3,262,441 |
| 2014-02-18 | 2014-02-14 | 2.341 | 1,374,010 | +8,841 | 0.56% | 3,216,779 |
| 2014-02-17 | 2014-02-13 | 2.375 | 1,365,169 | +20,631 | 0.56% | 3,242,401 |
| 2014-02-11 | 2014-02-07 | 2.409 | 1,344,538 | +103,154 | 0.55% | 3,239,021 |
| 2014-02-10 | 2014-02-06 | 2.375 | 1,241,384 | +330,093 | 0.51% | 2,948,400 |
| 2014-02-07 | 2014-02-05 | 2.443 | 911,291 | +153,257 | 0.37% | 2,226,239 |
| 2014-02-06 | 2014-02-04 | 2.409 | 758,034 | +50,103 | 0.31% | 1,826,120 |
| 2014-02-05 | 2014-01-30 | 2.443 | 707,931 | +131,153 | 0.29% | 1,729,441 |
| 2014-02-04 | 2014-01-28 | 2.307 | 576,778 | +55,998 | 0.24% | 1,330,760 |
| 2013-11-28 | 2013-11-26 | 2.714 | 520,780 | -73,681 | 0.21% | 1,413,600 |
| 2013-11-27 | 2013-11-25 | 2.613 | 594,461 | -8,842 | 0.24% | 1,553,089 |
| 2013-11-26 | 2013-11-22 | 2.545 | 603,303 | +8,842 | 0.25% | 1,535,250 |
| 2013-11-07 | 2013-11-05 | 2.579 | 594,461 | -73,682 | 0.24% | 1,532,919 |
| 2013-11-05 | 2013-11-01 | 2.680 | 668,143 | +147,363 | 0.27% | 1,790,931 |
| 2013-10-21 | 2013-10-17 | 2.477 | 520,780 | -117,890 | 0.21% | 1,289,910 |
| 2013-10-10 | 2013-10-08 | 2.613 | 638,670 | +14,736 | 0.26% | 1,668,590 |
| 2013-08-09 | 2013-08-07 | 2.782 | 623,934 | -29,472 | 0.26% | 1,735,940 |
| 2013-08-08 | 2013-08-06 | 2.748 | 653,406 | +14,736 | 0.27% | 1,795,769 |
| 2013-08-06 | 2013-08-02 | 2.816 | 638,670 | +14,736 | 0.26% | 1,798,610 |
| 2013-08-05 | 2013-08-01 | 2.680 | 623,934 | +117,890 | 0.26% | 1,672,430 |
| 2013-07-23 | 2013-07-19 | 2.104 | 506,044 | -14,736 | 0.24% | 1,064,541 |
| 2013-07-22 | 2013-07-18 | 2.036 | 520,780 | +14,736 | 0.25% | 1,060,200 |
| 2013-07-17 | 2013-07-15 | 2.070 | 506,044 | -27,999 | 0.24% | 1,047,371 |
| 2013-07-15 | 2013-07-11 | 2.070 | 534,043 | +21,221 | 0.26% | 1,105,321 |
| 2013-07-12 | 2013-07-10 | 2.070 | 512,822 | +73,681 | 0.29% | 1,061,399 |
| 2013-07-11 | 2013-07-09 | 2.070 | 439,141 | +48,630 | 0.25% | 908,900 |
| 2013-07-10 | 2013-07-08 | 2.070 | 390,511 | +73,681 | 0.22% | 808,249 |
| 2013-07-09 | 2013-07-05 | 2.070 | 316,830 | +63,366 | 0.18% | 655,750 |
| 2013-07-05 | 2013-07-03 | 2.070 | 253,464 | +147,363 | 0.15% | 524,600 |
| 2013-07-04 | 2013-07-02 | 2.024 | 106,101 | -27,999 | 0.06% | 214,800 |
| 2013-07-03 | 2013-06-28 | 2.024 | 134,100 | -13,740 | 0.08% | 271,483 |
| 2013-07-02 | 2013-06-27 | 1.997 | 147,840 | +18,029 | 0.07% | 295,200 |
| 2013-06-07 | 2013-06-05 | 2.052 | 129,811 | -14,423 | 0.06% | 266,400 |
| 2013-06-06 | 2013-06-04 | 2.052 | 144,234 | -3,606 | 0.07% | 295,999 |
| 2013-06-05 | 2013-06-03 | 2.080 | 147,840 | +18,029 | 0.07% | 307,499 |
| 2013-03-11 | 2013-03-07 | 1.914 | 129,811 | -108,176 | 0.06% | 248,400 |
| 2013-03-08 | 2013-03-06 | 1.914 | 237,987 | -59,496 | 0.11% | 455,401 |
| 2013-02-28 | 2013-02-26 | 1.886 | 297,483 | -252,411 | 0.17% | 560,999 |
| 2013-02-26 | 2013-02-22 | 2.080 | 549,894 | +135,220 | 0.32% | 1,143,751 |
| 2013-02-25 | 2013-02-21 | 2.052 | 414,674 | -14,423 | 0.24% | 851,000 |
| 2013-02-22 | 2013-02-20 | 2.024 | 429,097 | -192,914 | 0.25% | 868,699 |
| 2013-02-21 | 2013-02-19 | 1.858 | 622,011 | +326,331 | 0.36% | 1,155,750 |
| 2013-02-20 | 2013-02-18 | 1.747 | 295,680 | +102,767 | 0.17% | 516,599 |
| 2013-02-19 | 2013-02-15 | 1.719 | 192,913 | +63,102 | 0.11% | 331,699 |
| 2013-02-08 | 2013-02-06 | 1.747 | 129,811 | +72,117 | 0.08% | 226,800 |
| 2013-02-07 | 2013-02-05 | 1.692 | 57,694 | -18,029 | 0.03% | 97,600 |
| 2013-02-06 | 2013-02-04 | 1.719 | 75,723 | +18,029 | 0.04% | 130,200 |
| 2013-02-01 | 2013-01-30 | 1.775 | 57,694 | +27,044 | 0.03% | 102,400 |
| 2013-01-31 | 2013-01-29 | 1.747 | 30,650 | -198,322 | 0.02% | 53,550 |
| 2013-01-29 | 2013-01-25 | 1.664 | 228,972 | +108,176 | 0.13% | 381,000 |
| 2013-01-24 | 2013-01-22 | 1.664 | 120,796 | -59,497 | 0.07% | 201,000 |
| 2013-01-23 | 2013-01-21 | 1.636 | 180,293 | +109,979 | 0.10% | 295,000 |
| 2013-01-11 | 2013-01-09 | 1.470 | 70,314 | +36,058 | 0.04% | 103,350 |
| 2013-01-09 | 2013-01-07 | 1.470 | 34,256 | +7,212 | 0.02% | 50,350 |
| 2013-01-03 | 2012-12-31 | 1.414 | 27,044 | -14,423 | 0.02% | 38,250 |
| 2013-01-02 | 2012-12-27 | 1.442 | 41,467 | +14,423 | 0.02% | 59,799 |
| 2012-12-20 | 2012-12-18 | 1.470 | 27,044 | -55,891 | 0.02% | 39,750 |
| 2012-12-18 | 2012-12-14 | 1.376 | 82,935 | +55,891 | 0.05% | 114,080 |
| 2012-12-13 | 2012-12-11 | 1.364 | 27,044 | -34,256 | 0.02% | 36,900 |
| 2012-12-11 | 2012-12-07 | 1.381 | 61,300 | -36,058 | 0.04% | 84,661 |
| 2012-12-07 | 2012-12-05 | 1.370 | 97,358 | -41,468 | 0.06% | 133,380 |
| 2012-12-06 | 2012-12-04 | 1.387 | 138,826 | +10,818 | 0.08% | 192,501 |
| 2012-12-05 | 2012-12-03 | 1.364 | 128,008 | -1,803 | 0.07% | 174,660 |
| 2012-12-04 | 2012-11-30 | 1.370 | 129,811 | -5,409 | 0.08% | 177,840 |
| 2012-12-03 | 2012-11-29 | 1.348 | 135,220 | -5,409 | 0.08% | 182,250 |
| 2012-11-28 | 2012-11-26 | 1.387 | 140,629 | +5,409 | 0.08% | 195,001 |
| 2012-11-20 | 2012-11-16 | 1.387 | 135,220 | -45,073 | 0.08% | 187,500 |
| 2012-11-16 | 2012-11-14 | 1.381 | 180,293 | +66,708 | 0.10% | 249,000 |
| 2012-11-15 | 2012-11-13 | 1.414 | 113,585 | -3,605 | 0.07% | 160,651 |
| 2012-11-12 | 2012-11-08 | 1.387 | 117,190 | -18,030 | 0.07% | 162,499 |
| 2012-11-06 | 2012-11-02 | 1.387 | 135,220 | +9,015 | 0.08% | 187,500 |
| 2012-11-05 | 2012-11-01 | 1.387 | 126,205 | +3,606 | 0.07% | 175,000 |
| 2012-11-02 | 2012-10-31 | 1.442 | 122,599 | +5,409 | 0.07% | 176,800 |
| 2012-10-29 | 2012-10-25 | 1.442 | 117,190 | +27,044 | 0.07% | 168,999 |
| 2012-10-26 | 2012-10-24 | 1.442 | 90,146 | -21,636 | 0.05% | 129,999 |
| 2012-10-25 | 2012-10-22 | 1.414 | 111,782 | -16,226 | 0.06% | 158,101 |
| 2012-10-24 | 2012-10-19 | 1.414 | 128,008 | +37,862 | 0.07% | 181,050 |
| 2012-10-16 | 2012-10-12 | 1.414 | 90,146 | -37,862 | 0.05% | 127,499 |
| 2012-10-12 | 2012-10-10 | 1.442 | 128,008 | -16,226 | 0.07% | 184,600 |
| 2012-10-11 | 2012-10-09 | 1.470 | 144,234 | -18,030 | 0.08% | 211,999 |
| 2012-10-04 | 2012-09-28 | 1.442 | 162,264 | -14,423 | 0.09% | 234,000 |
| 2012-10-03 | 2012-09-27 | 1.387 | 176,687 | -25,241 | 0.10% | 245,000 |
| 2012-09-28 | 2012-09-26 | 1.353 | 201,928 | +21,635 | 0.12% | 273,280 |
| 2012-09-25 | 2012-09-21 | 1.326 | 180,293 | +1,803 | 0.10% | 239,000 |
| 2012-09-24 | 2012-09-20 | 1.320 | 178,490 | +16,226 | 0.10% | 235,620 |
| 2012-09-21 | 2012-09-19 | 1.326 | 162,264 | -75,723 | 0.09% | 215,100 |
| 2012-09-20 | 2012-09-18 | 1.348 | 237,987 | +28,847 | 0.14% | 320,760 |
| 2012-09-19 | 2012-09-17 | 1.320 | 209,140 | -1,803 | 0.12% | 276,080 |
| 2012-09-18 | 2012-09-14 | 1.342 | 210,943 | -55,891 | 0.12% | 283,140 |
| 2012-09-17 | 2012-09-13 | 1.337 | 266,834 | -12,620 | 0.15% | 356,681 |
| 2012-09-13 | 2012-09-11 | 1.376 | 279,454 | -9,015 | 0.16% | 384,400 |
| 2012-09-12 | 2012-09-10 | 1.387 | 288,469 | +75,723 | 0.17% | 400,000 |
| 2012-09-11 | 2012-09-07 | 1.414 | 212,746 | -18,029 | 0.12% | 300,900 |
| 2012-09-10 | 2012-09-06 | 1.376 | 230,775 | +14,423 | 0.13% | 317,440 |
| 2012-09-07 | 2012-09-05 | 1.387 | 216,352 | +18,030 | 0.13% | 300,001 |
| 2012-09-06 | 2012-09-04 | 1.387 | 198,322 | -1,803 | 0.11% | 275,000 |
| 2012-09-05 | 2012-09-03 | 1.442 | 200,125 | -82,935 | 0.12% | 288,600 |
| 2012-09-03 | 2012-08-30 | 1.320 | 283,060 | -27,044 | 0.16% | 373,660 |
| 2012-08-31 | 2012-08-29 | 1.359 | 310,104 | -27,044 | 0.18% | 421,400 |
| 2012-08-30 | 2012-08-28 | 1.414 | 337,148 | +16,227 | 0.19% | 476,850 |
| 2012-08-29 | 2012-08-27 | 1.498 | 320,921 | +167,672 | 0.19% | 480,599 |
| 2012-08-28 | 2012-08-24 | 1.886 | 153,249 | 0.09% | 289,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy