History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUZE SECURITIES (INTERNATIONAL) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.198 0 +0
2025-10-13 2025-10-09 0.208 0 +0
2025-10-10 2025-10-08 0.217 0 +0
2025-10-09 2025-10-06 0.232 0 +0
2025-10-08 2025-10-03 0.229 0 +0
2025-10-06 2025-10-02 0.216 0 +0
2025-10-03 2025-09-30 0.222 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.193 0 +0
2025-09-29 2025-09-25 0.200 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.208 0 +0
2025-09-24 2025-09-22 0.203 0 +0
2025-09-23 2025-09-19 0.208 0 +0
2025-09-22 2025-09-18 0.221 0 +0
2025-09-19 2025-09-17 0.225 0 +0
2025-09-18 2025-09-16 0.214 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.227 0 +0
2025-09-15 2025-09-11 0.229 0 +0
2025-09-12 2025-09-10 0.233 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.227 0 +0
2025-09-09 2025-09-05 0.238 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.240 0 +0
2025-09-04 2025-09-02 0.240 0 +0
2025-09-03 2025-09-01 0.242 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.248 0 +0
2025-08-19 2025-08-15 0.242 0 +0
2025-08-18 2025-08-14 0.245 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.234 0 +0
2025-08-13 2025-08-11 0.235 0 +0
2025-08-12 2025-08-08 0.241 0 +0
2025-08-11 2025-08-07 0.245 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.243 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.255 0 +0
2025-07-10 2025-07-08 0.248 0 +0
2025-07-09 2025-07-07 0.245 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.245 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.213 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.214 0 +0
2025-06-20 2025-06-18 0.223 0 +0
2025-06-19 2025-06-17 0.223 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.236 0 +0
2025-06-16 2025-06-12 0.246 0 +0
2025-06-13 2025-06-11 0.233 0 +0
2025-06-12 2025-06-10 0.225 0 +0
2025-06-11 2025-06-09 0.230 0 +0
2025-06-10 2025-06-06 0.232 0 +0
2025-06-09 2025-06-05 0.235 0 +0
2025-06-06 2025-06-04 0.232 0 +0
2025-06-05 2025-06-03 0.242 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.227 0 +0
2025-06-02 2025-05-29 0.223 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.218 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.232 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.211 0 +0
2025-05-21 2025-05-19 0.204 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.202 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.217 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.215 0 +0
2025-05-09 2025-05-07 0.223 0 +0
2025-05-08 2025-05-06 0.235 0 +0
2025-05-07 2025-05-02 0.227 0 +0
2025-05-06 2025-04-30 0.196 0 +0
2025-05-02 2025-04-29 0.187 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.183 0 +0
2025-04-28 2025-04-24 0.183 0 +0
2025-04-25 2025-04-23 0.185 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.176 0 +0
2025-04-22 2025-04-16 0.178 0 +0
2025-04-17 2025-04-15 0.191 0 +0
2025-04-16 2025-04-14 0.207 0 +0
2025-04-15 2025-04-11 0.207 0 +0
2025-04-14 2025-04-10 0.183 0 +0
2025-04-11 2025-04-09 0.148 0 +0
2025-04-10 2025-04-08 0.151 0 +0
2025-04-09 2025-04-07 0.120 0 +0
2025-04-08 2025-04-03 0.148 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.174 0 +0
2025-04-01 2025-03-28 0.189 0 +0
2025-03-31 2025-03-27 0.204 0 +0
2025-03-28 2025-03-26 0.213 0 +0
2025-03-27 2025-03-25 0.208 0 +0
2025-03-26 2025-03-24 0.209 0 +0
2025-03-25 2025-03-21 0.213 0 +0
2025-03-24 2025-03-20 0.223 0 +0
2025-03-21 2025-03-19 0.233 0 +0
2025-03-20 2025-03-18 0.236 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.270 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.246 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.430 0 +0
2025-03-03 2025-02-27 0.445 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.465 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.720 0 +0
2025-02-18 2025-02-14 0.740 0 +0
2025-02-17 2025-02-13 0.700 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.730 0 +0
2025-02-12 2025-02-10 0.740 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.760 0 +0
2025-02-07 2025-02-05 0.760 0 +0
2025-02-06 2025-02-04 0.830 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.780 0 +0
2025-02-03 2025-01-24 0.700 0 +0
2025-01-27 2025-01-23 0.690 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.690 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.700 0 +0
2025-01-20 2025-01-16 0.690 0 +0
2025-01-17 2025-01-15 0.690 0 +0
2025-01-16 2025-01-14 0.690 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.710 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.690 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.690 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.690 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.690 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.720 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.760 0 +0
2024-11-20 2024-11-18 0.720 0 +0
2024-11-19 2024-11-15 0.710 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.830 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.830 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.790 0 +0
2024-10-31 2024-10-29 0.830 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.830 0 +0
2024-10-22 2024-10-18 0.910 0 +0
2024-10-21 2024-10-17 0.810 0 +0
2024-10-18 2024-10-16 0.780 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.890 0 +0
2024-10-15 2024-10-10 1.010 0 +0
2024-10-14 2024-10-09 0.970 0 +0
2024-10-10 2024-10-08 1.110 0 +0
2024-10-09 2024-10-07 1.690 0 +0
2024-10-08 2024-10-04 1.400 0 +0
2024-10-07 2024-10-03 0.880 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.640 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.455 0 +0
2024-09-25 2024-09-23 0.425 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.440 0 +0
2024-09-20 2024-09-17 0.415 0 +0
2024-09-19 2024-09-16 0.415 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.425 0 +0
2024-09-10 2024-09-05 0.445 0 +0
2024-09-09 2024-09-04 0.455 0 +0
2024-09-05 2024-09-03 0.410 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.510 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.540 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.630 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.650 0 +0
2024-08-16 2024-08-14 0.650 0 +0
2024-08-15 2024-08-13 0.660 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.710 0 +0
2024-08-05 2024-08-01 0.730 0 +0
2024-08-02 2024-07-31 0.840 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.780 0 +0
2024-07-30 2024-07-26 0.800 0 +0
2024-07-29 2024-07-25 0.820 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.830 0 +0
2024-07-24 2024-07-22 0.840 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.850 0 +0
2024-07-19 2024-07-17 0.890 0 +0
2024-07-18 2024-07-16 0.900 0 +0
2024-07-17 2024-07-15 0.890 0 -2,000,000
2024-07-11 2024-07-09 0.950 2,000,000 -1,800,000 0.22% 1,900,000
2024-07-10 2024-07-08 0.990 3,800,000 -200,000 0.42% 3,762,000
2024-07-09 2024-07-05 0.860 4,000,000 -4,000,000 0.44% 3,440,000
2024-07-08 2024-07-04 0.970 8,000,000 -4,000,000 0.87% 7,760,000
2024-06-26 2024-06-24 1.730 12,000,000 +12,000,000 1.31% 20,760,000
2024-06-25 2024-06-21 1.830 0 -300,000
2024-06-24 2024-06-20 1.830 300,000 -200,000 0.03% 549,000
2024-06-21 2024-06-19 1.840 500,000 -500,000 0.05% 920,000
2024-06-20 2024-06-18 1.860 1,000,000 -562,000 0.11% 1,860,000
2024-06-19 2024-06-17 1.930 1,562,000 -500,000 0.17% 3,014,660
2024-06-14 2024-06-12 1.890 2,062,000 -100,000 0.23% 3,897,180
2024-06-13 2024-06-11 2.060 2,162,000 -4,422,000 0.24% 4,453,720
2024-06-12 2024-06-07 1.700 6,584,000 -2,000,000 0.72% 11,192,800
2024-06-11 2024-06-06 1.600 8,584,000 -8,849,000 0.94% 13,734,400
2024-03-15 2024-03-13 0.810 17,433,000 -6,101,000 2.28% 14,120,730
2023-06-27 2023-06-23 18.000 23,534,000 -15,000 3.28% 423,612,000
2023-06-26 2023-06-21 17.800 23,549,000 -15,000 3.28% 419,172,200
2023-06-21 2023-06-19 17.600 23,564,000 -15,000 3.28% 414,726,400
2023-06-19 2023-06-15 17.600 23,579,000 -15,000 3.29% 414,990,400
2023-06-13 2023-06-09 17.600 23,594,000 -14,000 3.29% 415,254,400
2023-06-12 2023-06-08 17.600 23,608,000 -15,000 3.29% 415,500,800
2023-06-08 2023-06-06 17.500 23,623,000 -14,000 3.29% 413,402,500
2023-06-07 2023-06-05 17.300 23,637,000 -15,000 3.29% 408,920,100
2023-06-06 2023-06-02 17.200 23,652,000 -15,000 3.30% 406,814,400
2023-06-02 2023-05-31 19.600 23,667,000 -15,000 3.30% 463,873,200
2023-06-01 2023-05-30 19.600 23,682,000 -14,000 3.30% 464,167,200
2023-05-30 2023-05-25 19.000 23,696,000 -20,000 3.30% 450,224,000
2023-05-25 2023-05-23 18.800 23,716,000 -18,000 3.30% 445,860,800
2023-05-24 2023-05-22 18.600 23,734,000 -20,000 3.31% 441,452,400
2023-05-23 2023-05-19 18.600 23,754,000 -20,000 3.31% 441,824,400
2023-05-18 2023-05-16 19.000 23,774,000 -20,000 3.31% 451,706,000
2023-05-17 2023-05-15 18.600 23,794,000 -16,000 3.32% 442,568,400
2023-05-11 2023-05-09 18.500 23,810,000 -5,000 3.32% 440,485,000
2023-05-10 2023-05-08 18.700 23,815,000 -22,000 3.32% 445,340,500
2023-05-09 2023-05-05 18.500 23,837,000 -20,000 3.32% 440,984,500
2023-05-03 2023-04-28 19.200 23,857,000 -25,000 3.32% 458,054,400
2023-05-02 2023-04-27 18.900 23,882,000 -25,000 3.33% 451,369,800
2023-04-28 2023-04-26 18.700 23,907,000 -22,000 3.33% 447,060,900
2023-04-27 2023-04-25 18.500 23,929,000 -20,000 3.33% 442,686,500
2023-04-26 2023-04-24 19.000 23,949,000 -24,000 3.34% 455,031,000
2023-04-25 2023-04-21 18.900 23,973,000 -25,000 3.34% 453,089,700
2023-04-24 2023-04-20 19.000 23,998,000 -20,000 3.34% 455,962,000
2023-04-21 2023-04-19 18.800 24,018,000 -20,000 3.35% 451,538,400
2023-04-20 2023-04-18 18.600 24,038,000 -22,000 3.35% 447,106,800
2023-04-19 2023-04-17 18.100 24,060,000 -33,353,000 3.35% 435,486,000
2023-04-18 2023-04-14 17.300 57,413,000 -20,000 8.00% 993,244,900
2023-04-17 2023-04-13 17.300 57,433,000 -20,000 8.00% 993,590,900
2023-04-14 2023-04-12 17.600 57,453,000 -18,000 8.00% 1,011,172,800
2023-04-13 2023-04-11 17.400 57,471,000 -20,000 8.01% 999,995,400
2023-02-27 2023-02-23 15.900 57,491,000 -390,000 8.01% 914,106,900
2023-02-24 2023-02-22 15.200 57,881,000 -400,000 8.06% 879,791,200
2023-02-13 2023-02-09 12.900 58,281,000 -297,000 8.67% 751,824,900
2023-02-10 2023-02-08 13.400 58,578,000 -400,000 8.71% 784,945,200
2023-02-09 2023-02-07 13.600 58,978,000 -28,000,000 8.77% 802,100,800
2023-02-06 2023-02-02 12.400 86,978,000 -40,000 12.93% 1,078,527,200
2023-02-03 2023-02-01 12.500 87,018,000 -40,000 12.94% 1,087,725,000
2023-01-09 2023-01-05 8.700 87,058,000 -347,000 12.95% 757,404,600
2022-09-02 2022-08-31 5.200 87,405,000 -300,000 13.00% 454,506,000
2022-08-30 2022-08-26 5.300 87,705,000 -385,000 13.04% 464,836,500
2022-08-23 2022-08-19 5.300 88,090,000 -294,000 13.10% 466,877,000
2022-08-01 2022-07-28 5.700 88,384,000 -439,000 13.14% 503,788,800
2022-06-24 2022-06-22 5.300 88,823,000 -58,000 13.21% 470,761,900
2022-04-27 2022-04-25 5.900 88,881,000 -338,000 13.22% 524,397,900
2021-12-20 2021-12-16 6.700 89,219,000 -602,000 13.27% 597,767,300
2021-12-13 2021-12-09 6.800 89,821,000 -170,000 13.36% 610,782,800
2021-11-25 2021-11-23 7.800 89,991,000 -280,000 13.38% 701,929,800
2021-11-08 2021-11-04 7.500 90,271,000 -650,000 13.42% 677,032,500
2021-11-05 2021-11-03 7.500 90,921,000 -400,000 13.52% 681,907,500
2021-11-04 2021-11-02 7.600 91,321,000 -620,000 13.58% 694,039,600
2021-11-03 2021-11-01 7.400 91,941,000 -910,000 13.67% 680,363,400
2021-11-02 2021-10-29 7.400 92,851,000 -1,635,000 13.81% 687,097,400
2021-11-01 2021-10-28 7.100 94,486,000 -265,000 14.05% 670,850,600
2021-10-29 2021-10-27 7.200 94,751,000 -390,000 14.09% 682,207,200
2021-10-28 2021-10-26 7.400 95,141,000 -945,000 14.15% 704,043,400
2021-10-27 2021-10-25 7.200 96,086,000 -1,815,000 14.29% 691,819,200
2021-10-26 2021-10-22 7.000 97,901,000 -800,000 14.56% 685,307,000
2021-10-25 2021-10-21 6.700 98,701,000 -690,000 14.68% 661,296,700
2021-10-22 2021-10-20 6.400 99,391,000 -660,000 14.78% 636,102,400
2021-10-21 2021-10-19 6.400 100,051,000 -500,000 14.88% 640,326,400
2021-10-20 2021-10-18 6.400 100,551,000 -800,000 14.95% 643,526,400
2021-10-19 2021-10-15 6.400 101,351,000 -2,068,000 15.07% 648,646,400
2021-10-18 2021-10-12 6.300 103,419,000 -1,250,000 15.38% 651,539,700
2021-10-15 2021-10-11 6.400 104,669,000 -800,000 15.57% 669,881,600
2021-10-12 2021-10-08 6.300 105,469,000 -300,000 15.68% 664,454,700
2021-10-11 2021-10-07 6.500 105,769,000 -200,000 15.73% 687,498,500
2021-09-02 2021-08-31 8.500 105,969,000 -10,416,000 15.76% 900,736,500
2021-08-19 2021-08-17 7.200 116,385,000 +86,000 17.31% 837,972,000
2021-08-11 2021-08-09 6.800 116,299,000 +200,000 17.29% 790,833,200
2021-07-13 2021-07-09 6.900 116,099,000 -600,000 17.26% 801,083,100
2021-07-12 2021-07-08 6.800 116,699,000 -295,000 17.35% 793,553,200
2021-07-09 2021-07-07 6.900 116,994,000 -448,000 17.40% 807,258,600
2021-07-08 2021-07-06 6.800 117,442,000 -448,000 17.46% 798,605,600
2021-07-07 2021-07-05 6.900 117,890,000 -441,000 17.53% 813,441,000
2021-06-11 2021-06-09 6.900 118,331,000 -8,333,000 17.60% 816,483,900
2021-06-08 2021-06-04 7.200 126,664,000 -24,000 18.84% 911,980,800
2021-06-04 2021-06-02 7.000 126,688,000 +126,664,000 18.84% 886,816,000
2021-01-05 2020-12-31 2.700 24,000 +24,000 0.00% 64,800
2013-07-17 2013-07-15 2.070 0 -7,368
2013-07-09 2013-07-05 2.070 7,368 +7,368 0.00% 15,250
2012-08-28 2012-08-24 1.886 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top