History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 16,404,800 | +0 | 0.94% | 3,248,150 |
| 2025-10-13 | 2025-10-09 | 0.208 | 16,404,800 | +0 | 0.94% | 3,412,198 |
| 2025-10-10 | 2025-10-08 | 0.217 | 16,404,800 | +470,000 | 0.94% | 3,559,842 |
| 2025-10-09 | 2025-10-06 | 0.232 | 15,934,800 | -240,000 | 0.92% | 3,696,874 |
| 2025-10-08 | 2025-10-03 | 0.229 | 16,174,800 | -280,000 | 0.93% | 3,704,029 |
| 2025-10-06 | 2025-10-02 | 0.216 | 16,454,800 | +40,000 | 0.95% | 3,554,237 |
| 2025-10-03 | 2025-09-30 | 0.222 | 16,414,800 | -230,000 | 0.95% | 3,644,086 |
| 2025-10-02 | 2025-09-29 | 0.207 | 16,644,800 | -420,000 | 0.96% | 3,445,474 |
| 2025-09-30 | 2025-09-26 | 0.193 | 17,064,800 | +150,000 | 0.98% | 3,293,506 |
| 2025-09-29 | 2025-09-25 | 0.200 | 16,914,800 | -120,000 | 0.97% | 3,382,960 |
| 2025-09-26 | 2025-09-24 | 0.201 | 17,034,800 | +50,000 | 0.98% | 3,423,995 |
| 2025-09-25 | 2025-09-23 | 0.208 | 16,984,800 | -140,000 | 0.98% | 3,532,838 |
| 2025-09-24 | 2025-09-22 | 0.203 | 17,124,800 | +340,000 | 0.99% | 3,476,334 |
| 2025-09-23 | 2025-09-19 | 0.208 | 16,784,800 | +430,000 | 0.97% | 3,491,238 |
| 2025-09-22 | 2025-09-18 | 0.221 | 16,354,800 | -290,000 | 0.94% | 3,614,411 |
| 2025-09-19 | 2025-09-17 | 0.225 | 16,644,800 | +20,000 | 0.96% | 3,745,080 |
| 2025-09-18 | 2025-09-16 | 0.214 | 16,624,800 | -250,000 | 0.96% | 3,557,707 |
| 2025-09-17 | 2025-09-15 | 0.220 | 16,874,800 | +520,000 | 0.97% | 3,712,456 |
| 2025-09-16 | 2025-09-12 | 0.227 | 16,354,800 | +170,000 | 0.94% | 3,712,540 |
| 2025-09-15 | 2025-09-11 | 0.229 | 16,184,800 | -2,000 | 0.93% | 3,706,319 |
| 2025-09-12 | 2025-09-10 | 0.233 | 16,186,800 | -290,000 | 0.93% | 3,771,524 |
| 2025-09-11 | 2025-09-09 | 0.232 | 16,476,800 | -30,000 | 0.95% | 3,822,618 |
| 2025-09-10 | 2025-09-08 | 0.227 | 16,506,800 | +230,000 | 0.95% | 3,747,044 |
| 2025-09-09 | 2025-09-05 | 0.238 | 16,276,800 | +230,000 | 0.94% | 3,873,878 |
| 2025-09-08 | 2025-09-04 | 0.240 | 16,046,800 | +80,000 | 0.92% | 3,851,232 |
| 2025-09-05 | 2025-09-03 | 0.240 | 15,966,800 | -1,030,000 | 0.92% | 3,832,032 |
| 2025-09-04 | 2025-09-02 | 0.240 | 16,996,800 | -50,000 | 0.98% | 4,079,232 |
| 2025-09-03 | 2025-09-01 | 0.242 | 17,046,800 | +50,000 | 0.98% | 4,125,326 |
| 2025-09-02 | 2025-08-29 | 0.255 | 16,996,800 | -460,000 | 0.98% | 4,334,184 |
| 2025-09-01 | 2025-08-28 | 0.255 | 17,456,800 | +20,000 | 1.01% | 4,451,484 |
| 2025-08-29 | 2025-08-27 | 0.250 | 17,436,800 | +150,000 | 1.00% | 4,359,200 |
| 2025-08-28 | 2025-08-26 | 0.250 | 17,286,800 | +60,000 | 1.00% | 4,321,700 |
| 2025-08-27 | 2025-08-25 | 0.260 | 17,226,800 | +210,000 | 0.99% | 4,478,968 |
| 2025-08-26 | 2025-08-22 | 0.260 | 17,016,800 | -750,000 | 0.98% | 4,424,368 |
| 2025-08-25 | 2025-08-21 | 0.255 | 17,766,800 | -490,000 | 1.02% | 4,530,534 |
| 2025-08-22 | 2025-08-20 | 0.255 | 18,256,800 | -510,000 | 1.05% | 4,655,484 |
| 2025-08-21 | 2025-08-19 | 0.255 | 18,766,800 | -250,000 | 1.08% | 4,785,534 |
| 2025-08-20 | 2025-08-18 | 0.248 | 19,016,800 | +30,000 | 1.09% | 4,716,166 |
| 2025-08-19 | 2025-08-15 | 0.242 | 18,986,800 | +290,000 | 1.09% | 4,594,806 |
| 2025-08-18 | 2025-08-14 | 0.245 | 18,696,800 | -90,000 | 1.08% | 4,580,716 |
| 2025-08-15 | 2025-08-13 | 0.248 | 18,786,800 | -30,000 | 1.08% | 4,659,126 |
| 2025-08-14 | 2025-08-12 | 0.234 | 18,816,800 | +60,000 | 1.08% | 4,403,131 |
| 2025-08-13 | 2025-08-11 | 0.235 | 18,756,800 | +340,000 | 1.08% | 4,407,848 |
| 2025-08-12 | 2025-08-08 | 0.241 | 18,416,800 | -10,000 | 1.06% | 4,438,449 |
| 2025-08-11 | 2025-08-07 | 0.245 | 18,426,800 | +110,000 | 1.06% | 4,514,566 |
| 2025-08-08 | 2025-08-06 | 0.250 | 18,316,800 | -610,000 | 1.05% | 4,579,200 |
| 2025-08-07 | 2025-08-05 | 0.240 | 18,926,800 | +120,000 | 1.09% | 4,542,432 |
| 2025-08-06 | 2025-08-04 | 0.243 | 18,806,800 | +850,000 | 1.08% | 4,570,052 |
| 2025-08-05 | 2025-08-01 | 0.240 | 17,956,800 | +290,000 | 1.03% | 4,309,632 |
| 2025-08-04 | 2025-07-31 | 0.250 | 17,666,800 | +70,000 | 1.02% | 4,416,700 |
| 2025-08-01 | 2025-07-30 | 0.250 | 17,596,800 | +120,000 | 1.01% | 4,399,200 |
| 2025-07-31 | 2025-07-29 | 0.260 | 17,476,800 | -850,000 | 1.01% | 4,543,968 |
| 2025-07-30 | 2025-07-28 | 0.260 | 18,326,800 | -80,000 | 1.06% | 4,764,968 |
| 2025-07-28 | 2025-07-24 | 0.275 | 18,406,800 | +590,000 | 1.06% | 5,061,870 |
| 2025-07-25 | 2025-07-23 | 0.270 | 17,816,800 | +540,000 | 1.03% | 4,810,536 |
| 2025-07-24 | 2025-07-22 | 0.280 | 17,276,800 | +1,790,000 | 0.99% | 4,837,504 |
| 2025-07-23 | 2025-07-21 | 0.280 | 15,486,800 | +630,000 | 0.89% | 4,336,304 |
| 2025-07-22 | 2025-07-18 | 0.280 | 14,856,800 | -470,000 | 0.86% | 4,159,904 |
| 2025-07-21 | 2025-07-17 | 0.285 | 15,326,800 | +20,000 | 0.88% | 4,368,138 |
| 2025-07-18 | 2025-07-16 | 0.285 | 15,306,800 | +450,000 | 0.88% | 4,362,438 |
| 2025-07-17 | 2025-07-15 | 0.275 | 14,856,800 | -30,000 | 0.86% | 4,085,620 |
| 2025-07-16 | 2025-07-14 | 0.280 | 14,886,800 | +210,000 | 0.86% | 4,168,304 |
| 2025-07-15 | 2025-07-11 | 0.270 | 14,676,800 | -1,100,000 | 0.85% | 3,962,736 |
| 2025-07-14 | 2025-07-10 | 0.255 | 15,776,800 | -10,000 | 0.91% | 4,023,084 |
| 2025-07-11 | 2025-07-09 | 0.255 | 15,786,800 | -30,000 | 0.91% | 4,025,634 |
| 2025-07-10 | 2025-07-08 | 0.248 | 15,816,800 | +210,000 | 0.91% | 3,922,566 |
| 2025-07-09 | 2025-07-07 | 0.245 | 15,606,800 | +590,000 | 0.90% | 3,823,666 |
| 2025-07-08 | 2025-07-04 | 0.265 | 15,016,800 | -1,010,000 | 0.86% | 3,979,452 |
| 2025-07-07 | 2025-07-03 | 0.260 | 16,026,800 | +660,000 | 0.92% | 4,166,968 |
| 2025-07-04 | 2025-07-02 | 0.250 | 15,366,800 | +200,000 | 0.88% | 3,841,700 |
| 2025-07-03 | 2025-06-30 | 0.245 | 15,166,800 | -160,000 | 0.87% | 3,715,866 |
| 2025-07-02 | 2025-06-27 | 0.260 | 15,326,800 | -680,000 | 0.88% | 3,984,968 |
| 2025-06-30 | 2025-06-26 | 0.230 | 16,006,800 | +460,000 | 0.92% | 3,681,564 |
| 2025-06-27 | 2025-06-25 | 0.249 | 15,546,800 | -690,000 | 0.90% | 3,871,153 |
| 2025-06-25 | 2025-06-23 | 0.213 | 16,236,800 | -800,000 | 0.93% | 3,458,438 |
| 2025-06-24 | 2025-06-20 | 0.211 | 17,036,800 | +850,000 | 0.98% | 3,594,765 |
| 2025-06-23 | 2025-06-19 | 0.214 | 16,186,800 | -1,090,000 | 0.93% | 3,463,975 |
| 2025-06-20 | 2025-06-18 | 0.223 | 17,276,800 | -110,000 | 0.99% | 3,852,726 |
| 2025-06-19 | 2025-06-17 | 0.223 | 17,386,800 | +440,000 | 1.00% | 3,877,256 |
| 2025-06-18 | 2025-06-16 | 0.255 | 16,946,800 | -910,000 | 0.98% | 4,321,434 |
| 2025-06-17 | 2025-06-13 | 0.236 | 17,856,800 | +180,000 | 1.03% | 4,214,205 |
| 2025-06-16 | 2025-06-12 | 0.246 | 17,676,800 | +30,000 | 1.02% | 4,348,493 |
| 2025-06-13 | 2025-06-11 | 0.233 | 17,646,800 | +90,000 | 1.02% | 4,111,704 |
| 2025-06-12 | 2025-06-10 | 0.225 | 17,556,800 | +750,000 | 1.01% | 3,950,280 |
| 2025-06-11 | 2025-06-09 | 0.230 | 16,806,800 | +60,000 | 0.97% | 3,865,564 |
| 2025-06-09 | 2025-06-05 | 0.235 | 16,746,800 | +580,000 | 0.96% | 3,935,498 |
| 2025-06-06 | 2025-06-04 | 0.232 | 16,166,800 | +60,000 | 0.93% | 3,750,698 |
| 2025-06-05 | 2025-06-03 | 0.242 | 16,106,800 | +430,000 | 0.93% | 3,897,846 |
| 2025-06-04 | 2025-06-02 | 0.250 | 15,676,800 | -250,000 | 0.90% | 3,919,200 |
| 2025-06-03 | 2025-05-30 | 0.227 | 15,926,800 | -200,000 | 0.92% | 3,615,384 |
| 2025-06-02 | 2025-05-29 | 0.223 | 16,126,800 | -1,080,000 | 0.93% | 3,596,276 |
| 2025-05-30 | 2025-05-28 | 0.228 | 17,206,800 | -50,000 | 0.99% | 3,923,150 |
| 2025-05-29 | 2025-05-27 | 0.227 | 17,256,800 | -240,000 | 0.99% | 3,917,294 |
| 2025-05-28 | 2025-05-26 | 0.218 | 17,496,800 | -460,000 | 1.01% | 3,814,302 |
| 2025-05-27 | 2025-05-23 | 0.228 | 17,956,800 | -50,000 | 1.03% | 4,094,150 |
| 2025-05-26 | 2025-05-22 | 0.232 | 18,006,800 | -60,000 | 1.04% | 4,177,578 |
| 2025-05-23 | 2025-05-21 | 0.220 | 18,066,800 | +230,000 | 1.04% | 3,974,696 |
| 2025-05-22 | 2025-05-20 | 0.211 | 17,836,800 | +60,000 | 1.03% | 3,763,565 |
| 2025-05-20 | 2025-05-16 | 0.197 | 17,776,800 | +330,000 | 1.02% | 3,502,030 |
| 2025-05-19 | 2025-05-15 | 0.202 | 17,446,800 | +40,000 | 1.00% | 3,524,254 |
| 2025-05-16 | 2025-05-14 | 0.205 | 17,406,800 | +60,000 | 1.00% | 3,568,394 |
| 2025-05-15 | 2025-05-13 | 0.220 | 17,346,800 | +190,000 | 1.00% | 3,816,296 |
| 2025-05-14 | 2025-05-12 | 0.217 | 17,156,800 | +320,000 | 0.99% | 3,723,026 |
| 2025-05-13 | 2025-05-09 | 0.210 | 16,836,800 | +30,000 | 0.97% | 3,535,728 |
| 2025-05-12 | 2025-05-08 | 0.215 | 16,806,800 | +130,000 | 0.97% | 3,613,462 |
| 2025-05-09 | 2025-05-07 | 0.223 | 16,676,800 | +750,000 | 0.96% | 3,718,926 |
| 2025-05-08 | 2025-05-06 | 0.235 | 15,926,800 | -530,000 | 0.92% | 3,742,798 |
| 2025-05-07 | 2025-05-02 | 0.227 | 16,456,800 | +500,000 | 0.95% | 3,735,694 |
| 2025-05-06 | 2025-04-30 | 0.196 | 15,956,800 | -1,030,000 | 0.92% | 3,127,533 |
| 2025-05-02 | 2025-04-29 | 0.187 | 16,986,800 | +130,000 | 0.98% | 3,176,532 |
| 2025-04-30 | 2025-04-28 | 0.175 | 16,856,800 | -20,000 | 0.97% | 2,949,940 |
| 2025-04-29 | 2025-04-25 | 0.183 | 16,876,800 | +60,000 | 0.97% | 3,088,454 |
| 2025-04-28 | 2025-04-24 | 0.183 | 16,816,800 | +200,000 | 0.97% | 3,077,474 |
| 2025-04-25 | 2025-04-23 | 0.185 | 16,616,800 | +450,000 | 0.96% | 3,074,108 |
| 2025-04-24 | 2025-04-22 | 0.177 | 16,166,800 | +110,000 | 0.93% | 2,861,524 |
| 2025-04-23 | 2025-04-17 | 0.176 | 16,056,800 | +120,000 | 0.92% | 2,825,997 |
| 2025-04-22 | 2025-04-16 | 0.178 | 15,936,800 | +30,000 | 0.92% | 2,836,750 |
| 2025-04-17 | 2025-04-15 | 0.191 | 15,906,800 | -80,000 | 0.92% | 3,038,199 |
| 2025-04-16 | 2025-04-14 | 0.207 | 15,986,800 | +340,000 | 0.92% | 3,309,268 |
| 2025-04-15 | 2025-04-11 | 0.207 | 15,646,800 | +90,000 | 0.90% | 3,238,888 |
| 2025-04-14 | 2025-04-10 | 0.183 | 15,556,800 | +600,000 | 0.90% | 2,846,894 |
| 2025-04-11 | 2025-04-09 | 0.148 | 14,956,800 | -40,000 | 0.86% | 2,213,606 |
| 2025-04-10 | 2025-04-08 | 0.151 | 14,996,800 | +880,000 | 0.86% | 2,264,517 |
| 2025-04-09 | 2025-04-07 | 0.120 | 14,116,800 | -220,000 | 0.81% | 1,694,016 |
| 2025-04-08 | 2025-04-03 | 0.148 | 14,336,800 | -110,000 | 0.83% | 2,121,846 |
| 2025-04-07 | 2025-04-02 | 0.163 | 14,446,800 | +100,000 | 0.83% | 2,354,828 |
| 2025-04-03 | 2025-04-01 | 0.168 | 14,346,800 | +40,000 | 0.83% | 2,410,262 |
| 2025-04-02 | 2025-03-31 | 0.174 | 14,306,800 | +290,000 | 0.82% | 2,489,383 |
| 2025-04-01 | 2025-03-28 | 0.189 | 14,016,800 | +720,000 | 0.81% | 2,649,175 |
| 2025-03-31 | 2025-03-27 | 0.204 | 13,296,800 | -260,000 | 0.77% | 2,712,547 |
| 2025-03-28 | 2025-03-26 | 0.213 | 13,556,800 | -20,000 | 0.78% | 2,887,598 |
| 2025-03-27 | 2025-03-25 | 0.208 | 13,576,800 | -20,000 | 0.78% | 2,823,974 |
| 2025-03-26 | 2025-03-24 | 0.209 | 13,596,800 | +480,000 | 0.78% | 2,841,731 |
| 2025-03-25 | 2025-03-21 | 0.213 | 13,116,800 | -260,000 | 0.76% | 2,793,878 |
| 2025-03-24 | 2025-03-20 | 0.223 | 13,376,800 | +590,000 | 0.77% | 2,983,026 |
| 2025-03-21 | 2025-03-19 | 0.233 | 12,786,800 | +380,000 | 0.74% | 2,979,324 |
| 2025-03-20 | 2025-03-18 | 0.236 | 12,406,800 | -170,000 | 0.71% | 2,928,005 |
| 2025-03-19 | 2025-03-17 | 0.265 | 12,576,800 | -740,000 | 0.72% | 3,332,852 |
| 2025-03-18 | 2025-03-14 | 0.265 | 13,316,800 | +560,000 | 0.77% | 3,528,952 |
| 2025-03-17 | 2025-03-13 | 0.270 | 12,756,800 | -210,000 | 0.73% | 3,444,336 |
| 2025-03-14 | 2025-03-12 | 0.255 | 12,966,800 | -770,000 | 0.75% | 3,306,534 |
| 2025-03-13 | 2025-03-11 | 0.255 | 13,736,800 | -370,000 | 0.79% | 3,502,884 |
| 2025-03-12 | 2025-03-10 | 0.246 | 14,106,800 | +3,990,000 | 0.81% | 3,470,273 |
| 2025-03-11 | 2025-03-07 | 0.375 | 10,116,800 | -930,000 | 0.58% | 3,793,800 |
| 2025-03-10 | 2025-03-06 | 0.405 | 11,046,800 | +410,000 | 0.64% | 4,473,954 |
| 2025-03-07 | 2025-03-05 | 0.420 | 10,636,800 | +1,720,000 | 0.61% | 4,467,456 |
| 2025-03-06 | 2025-03-04 | 0.415 | 8,916,800 | -1,890,000 | 0.51% | 3,700,472 |
| 2025-03-05 | 2025-03-03 | 0.420 | 10,806,800 | +60,000 | 0.62% | 4,538,856 |
| 2025-03-04 | 2025-02-28 | 0.430 | 10,746,800 | +10,000 | 0.62% | 4,621,124 |
| 2025-03-03 | 2025-02-27 | 0.445 | 10,736,800 | -280,000 | 0.62% | 4,777,876 |
| 2025-02-28 | 2025-02-26 | 0.460 | 11,016,800 | -460,000 | 0.63% | 5,067,728 |
| 2025-02-27 | 2025-02-25 | 0.465 | 11,476,800 | -190,000 | 0.66% | 5,336,712 |
| 2025-02-26 | 2025-02-24 | 0.460 | 11,666,800 | +510,000 | 0.67% | 5,366,728 |
| 2025-02-25 | 2025-02-21 | 0.465 | 11,156,800 | +440,000 | 0.64% | 5,187,912 |
| 2025-02-24 | 2025-02-20 | 0.580 | 10,716,800 | +1,230,000 | 0.62% | 6,215,744 |
| 2025-02-21 | 2025-02-19 | 0.690 | 9,486,800 | -10,000 | 0.55% | 6,545,892 |
| 2025-02-20 | 2025-02-18 | 0.690 | 9,496,800 | +600,000 | 0.55% | 6,552,792 |
| 2025-02-19 | 2025-02-17 | 0.720 | 8,896,800 | -400,000 | 0.51% | 6,405,696 |
| 2025-02-18 | 2025-02-14 | 0.740 | 9,296,800 | +100,000 | 0.54% | 6,879,632 |
| 2025-02-17 | 2025-02-13 | 0.700 | 9,196,800 | +30,000 | 0.53% | 6,437,760 |
| 2025-02-14 | 2025-02-12 | 0.700 | 9,166,800 | +170,000 | 0.53% | 6,416,760 |
| 2025-02-13 | 2025-02-11 | 0.730 | 8,996,800 | +430,000 | 0.52% | 6,567,664 |
| 2025-02-12 | 2025-02-10 | 0.740 | 8,566,800 | +70,000 | 0.49% | 6,339,432 |
| 2025-02-11 | 2025-02-07 | 0.740 | 8,496,800 | +90,000 | 0.49% | 6,287,632 |
| 2025-02-10 | 2025-02-06 | 0.760 | 8,406,800 | +20,000 | 0.51% | 6,389,168 |
| 2025-02-07 | 2025-02-05 | 0.760 | 8,386,800 | +120,000 | 0.51% | 6,373,968 |
| 2025-02-06 | 2025-02-04 | 0.830 | 8,266,800 | +50,000 | 0.50% | 6,861,444 |
| 2025-02-05 | 2025-02-03 | 0.800 | 8,216,800 | -160,000 | 0.50% | 6,573,440 |
| 2025-02-04 | 2025-01-28 | 0.780 | 8,376,800 | +720,000 | 0.51% | 6,533,904 |
| 2025-02-03 | 2025-01-24 | 0.700 | 7,656,800 | -20,000 | 0.47% | 5,359,760 |
| 2025-01-27 | 2025-01-23 | 0.690 | 7,676,800 | -100,000 | 0.70% | 5,296,992 |
| 2025-01-24 | 2025-01-22 | 0.680 | 7,776,800 | -70,000 | 0.71% | 5,288,224 |
| 2025-01-23 | 2025-01-21 | 0.690 | 7,846,800 | -80,000 | 0.71% | 5,414,292 |
| 2025-01-22 | 2025-01-20 | 0.700 | 7,926,800 | +20,000 | 0.72% | 5,548,760 |
| 2025-01-21 | 2025-01-17 | 0.700 | 7,906,800 | -30,000 | 0.72% | 5,534,760 |
| 2025-01-20 | 2025-01-16 | 0.690 | 7,936,800 | +130,000 | 0.72% | 5,476,392 |
| 2025-01-17 | 2025-01-15 | 0.690 | 7,806,800 | +20,000 | 0.71% | 5,386,692 |
| 2025-01-16 | 2025-01-14 | 0.690 | 7,786,800 | -80,000 | 0.71% | 5,372,892 |
| 2025-01-15 | 2025-01-13 | 0.680 | 7,866,800 | +40,000 | 0.72% | 5,349,424 |
| 2025-01-14 | 2025-01-10 | 0.690 | 7,826,800 | +20,000 | 0.71% | 5,400,492 |
| 2025-01-13 | 2025-01-09 | 0.720 | 7,806,800 | -180,000 | 0.71% | 5,620,896 |
| 2025-01-10 | 2025-01-08 | 0.760 | 7,986,800 | -959,000 | 0.73% | 6,069,968 |
| 2025-01-09 | 2025-01-07 | 0.660 | 8,945,800 | -90,000 | 0.81% | 5,904,228 |
| 2025-01-08 | 2025-01-06 | 0.650 | 9,035,800 | +1,610,000 | 0.82% | 5,873,270 |
| 2025-01-07 | 2025-01-03 | 0.630 | 7,425,800 | +370,000 | 0.68% | 4,678,254 |
| 2025-01-06 | 2025-01-02 | 0.640 | 7,055,800 | +100,000 | 0.64% | 4,515,712 |
| 2025-01-03 | 2024-12-31 | 0.690 | 6,955,800 | -280,000 | 0.63% | 4,799,502 |
| 2025-01-02 | 2024-12-27 | 0.700 | 7,235,800 | +20,000 | 0.66% | 5,065,060 |
| 2024-12-30 | 2024-12-24 | 0.690 | 7,215,800 | +410,000 | 0.66% | 4,978,902 |
| 2024-12-27 | 2024-12-20 | 0.710 | 6,805,800 | +110,000 | 0.62% | 4,832,118 |
| 2024-12-23 | 2024-12-19 | 0.750 | 6,695,800 | -101,000 | 0.61% | 5,021,850 |
| 2024-12-20 | 2024-12-18 | 0.770 | 6,796,800 | -120,000 | 0.62% | 5,233,536 |
| 2024-12-19 | 2024-12-17 | 0.800 | 6,916,800 | -1,290,000 | 0.63% | 5,533,440 |
| 2024-12-18 | 2024-12-16 | 0.730 | 8,206,800 | +430,000 | 0.75% | 5,990,964 |
| 2024-12-17 | 2024-12-13 | 0.690 | 7,776,800 | -190,000 | 0.71% | 5,365,992 |
| 2024-12-16 | 2024-12-12 | 0.700 | 7,966,800 | +20,000 | 0.73% | 5,576,760 |
| 2024-12-12 | 2024-12-10 | 0.690 | 7,946,800 | +30,000 | 0.72% | 5,483,292 |
| 2024-12-11 | 2024-12-09 | 0.720 | 7,916,800 | -121,000 | 0.72% | 5,700,096 |
| 2024-12-10 | 2024-12-06 | 0.690 | 8,037,800 | -10,000 | 0.73% | 5,546,082 |
| 2024-12-09 | 2024-12-05 | 0.680 | 8,047,800 | -610,000 | 0.73% | 5,472,504 |
| 2024-12-06 | 2024-12-04 | 0.680 | 8,657,800 | +210,000 | 0.79% | 5,887,304 |
| 2024-12-05 | 2024-12-03 | 0.690 | 8,447,800 | -120,000 | 0.77% | 5,828,982 |
| 2024-12-04 | 2024-12-02 | 0.700 | 8,567,800 | -150,000 | 0.78% | 5,997,460 |
| 2024-12-03 | 2024-11-29 | 0.710 | 8,717,800 | +190,000 | 0.79% | 6,189,638 |
| 2024-12-02 | 2024-11-28 | 0.690 | 8,527,800 | -20,000 | 0.78% | 5,884,182 |
| 2024-11-29 | 2024-11-27 | 0.700 | 8,547,800 | +60,000 | 0.78% | 5,983,460 |
| 2024-11-28 | 2024-11-26 | 0.700 | 8,487,800 | -870,000 | 0.77% | 5,941,460 |
| 2024-11-27 | 2024-11-25 | 0.690 | 9,357,800 | +180,000 | 0.85% | 6,456,882 |
| 2024-11-26 | 2024-11-22 | 0.680 | 9,177,800 | +470,000 | 0.84% | 6,240,904 |
| 2024-11-25 | 2024-11-21 | 0.720 | 8,707,800 | +740,000 | 0.79% | 6,269,616 |
| 2024-11-22 | 2024-11-20 | 0.750 | 7,967,800 | +210,000 | 0.73% | 5,975,850 |
| 2024-11-21 | 2024-11-19 | 0.760 | 7,757,800 | +590,000 | 0.71% | 5,895,928 |
| 2024-11-20 | 2024-11-18 | 0.720 | 7,167,800 | +20,000 | 0.65% | 5,160,816 |
| 2024-11-19 | 2024-11-15 | 0.710 | 7,147,800 | +78,000 | 0.65% | 5,074,938 |
| 2024-11-18 | 2024-11-14 | 0.700 | 7,069,800 | +120,000 | 0.64% | 4,948,860 |
| 2024-11-15 | 2024-11-13 | 0.720 | 6,949,800 | +60,000 | 0.63% | 5,003,856 |
| 2024-11-14 | 2024-11-12 | 0.740 | 6,889,800 | +540,000 | 0.63% | 5,098,452 |
| 2024-11-13 | 2024-11-11 | 0.780 | 6,349,800 | +270,000 | 0.58% | 4,952,844 |
| 2024-11-12 | 2024-11-08 | 0.830 | 6,079,800 | -50,000 | 0.55% | 5,046,234 |
| 2024-11-11 | 2024-11-07 | 0.840 | 6,129,800 | -700,000 | 0.56% | 5,149,032 |
| 2024-11-08 | 2024-11-06 | 0.780 | 6,829,800 | +60,000 | 0.62% | 5,327,244 |
| 2024-11-07 | 2024-11-05 | 0.800 | 6,769,800 | -290,000 | 0.62% | 5,415,840 |
| 2024-11-06 | 2024-11-04 | 0.780 | 7,059,800 | +450,000 | 0.64% | 5,506,644 |
| 2024-11-05 | 2024-11-01 | 0.830 | 6,609,800 | +195,000 | 0.60% | 5,486,134 |
| 2024-11-04 | 2024-10-31 | 0.820 | 6,414,800 | -430,000 | 0.58% | 5,260,136 |
| 2024-11-01 | 2024-10-30 | 0.790 | 6,844,800 | -50,000 | 0.62% | 5,407,392 |
| 2024-10-31 | 2024-10-29 | 0.830 | 6,894,800 | -110,000 | 0.63% | 5,722,684 |
| 2024-10-30 | 2024-10-28 | 0.700 | 7,004,800 | -180,000 | 0.64% | 4,903,360 |
| 2024-10-29 | 2024-10-25 | 0.700 | 7,184,800 | -620,000 | 0.65% | 5,029,360 |
| 2024-10-28 | 2024-10-24 | 0.730 | 7,804,800 | +853,000 | 0.71% | 5,697,504 |
| 2024-10-25 | 2024-10-23 | 0.810 | 6,951,800 | -120,000 | 0.63% | 5,630,958 |
| 2024-10-24 | 2024-10-22 | 0.840 | 7,071,800 | +104,000 | 0.64% | 5,940,312 |
| 2024-10-23 | 2024-10-21 | 0.830 | 6,967,800 | +380,000 | 0.63% | 5,783,274 |
| 2024-10-22 | 2024-10-18 | 0.910 | 6,587,800 | -330,000 | 0.60% | 5,994,898 |
| 2024-10-21 | 2024-10-17 | 0.810 | 6,917,800 | -340,000 | 0.63% | 5,603,418 |
| 2024-10-18 | 2024-10-16 | 0.780 | 7,257,800 | +230,000 | 0.66% | 5,661,084 |
| 2024-10-17 | 2024-10-15 | 0.800 | 7,027,800 | +510,000 | 0.64% | 5,622,240 |
| 2024-10-16 | 2024-10-14 | 0.890 | 6,517,800 | +10,000 | 0.59% | 5,800,842 |
| 2024-10-15 | 2024-10-10 | 1.010 | 6,507,800 | -186,000 | 0.59% | 6,572,878 |
| 2024-10-14 | 2024-10-09 | 0.970 | 6,693,800 | +66,000 | 0.61% | 6,492,986 |
| 2024-10-10 | 2024-10-08 | 1.110 | 6,627,800 | +1,043,000 | 0.60% | 7,356,858 |
| 2024-10-09 | 2024-10-07 | 1.690 | 5,584,800 | -189,000 | 0.51% | 9,438,312 |
| 2024-10-08 | 2024-10-04 | 1.400 | 5,773,800 | -289,000 | 0.53% | 8,083,320 |
| 2024-10-07 | 2024-10-03 | 0.880 | 6,062,800 | -995,000 | 0.55% | 5,335,264 |
| 2024-10-04 | 2024-10-02 | 0.850 | 7,057,800 | +2,070,000 | 0.64% | 5,999,130 |
| 2024-10-03 | 2024-09-30 | 0.950 | 4,987,800 | -681,000 | 0.45% | 4,738,410 |
| 2024-10-02 | 2024-09-27 | 0.700 | 5,668,800 | +498,000 | 0.52% | 3,968,160 |
| 2024-09-30 | 2024-09-26 | 0.640 | 5,170,800 | -1,210,000 | 0.47% | 3,309,312 |
| 2024-09-27 | 2024-09-25 | 0.590 | 6,380,800 | +788,000 | 0.58% | 3,764,672 |
| 2024-09-26 | 2024-09-24 | 0.455 | 5,592,800 | +52,000 | 0.51% | 2,544,724 |
| 2024-09-25 | 2024-09-23 | 0.425 | 5,540,800 | +75,000 | 0.50% | 2,354,840 |
| 2024-09-24 | 2024-09-20 | 0.420 | 5,465,800 | -110,000 | 0.50% | 2,295,636 |
| 2024-09-23 | 2024-09-19 | 0.440 | 5,575,800 | +440,000 | 0.51% | 2,453,352 |
| 2024-09-20 | 2024-09-17 | 0.415 | 5,135,800 | -290,000 | 0.56% | 2,131,357 |
| 2024-09-19 | 2024-09-16 | 0.415 | 5,425,800 | +40,000 | 0.59% | 2,251,707 |
| 2024-09-17 | 2024-09-13 | 0.390 | 5,385,800 | -50,000 | 0.59% | 2,100,462 |
| 2024-09-16 | 2024-09-12 | 0.385 | 5,435,800 | -660,000 | 0.59% | 2,092,783 |
| 2024-09-13 | 2024-09-11 | 0.380 | 6,095,800 | +620,000 | 0.67% | 2,316,404 |
| 2024-09-12 | 2024-09-10 | 0.410 | 5,475,800 | -557,000 | 0.60% | 2,245,078 |
| 2024-09-11 | 2024-09-09 | 0.425 | 6,032,800 | +309,000 | 0.66% | 2,563,940 |
| 2024-09-10 | 2024-09-05 | 0.445 | 5,723,800 | -192,000 | 0.63% | 2,547,091 |
| 2024-09-09 | 2024-09-04 | 0.455 | 5,915,800 | +585,000 | 0.65% | 2,691,689 |
| 2024-09-05 | 2024-09-03 | 0.410 | 5,330,800 | -74,000 | 0.58% | 2,185,628 |
| 2024-09-04 | 2024-09-02 | 0.450 | 5,404,800 | -576,000 | 0.59% | 2,432,160 |
| 2024-09-03 | 2024-08-30 | 0.510 | 5,980,800 | -178,000 | 0.65% | 3,050,208 |
| 2024-09-02 | 2024-08-29 | 0.500 | 6,158,800 | +250,000 | 0.67% | 3,079,400 |
| 2024-08-30 | 2024-08-28 | 0.500 | 5,908,800 | +1,000 | 0.65% | 2,954,400 |
| 2024-08-29 | 2024-08-27 | 0.540 | 5,907,800 | +123,000 | 0.65% | 3,190,212 |
| 2024-08-28 | 2024-08-26 | 0.580 | 5,784,800 | +216,000 | 0.63% | 3,355,184 |
| 2024-08-27 | 2024-08-23 | 0.600 | 5,568,800 | -197,000 | 0.61% | 3,341,280 |
| 2024-08-26 | 2024-08-22 | 0.630 | 5,765,800 | -56,000 | 0.63% | 3,632,454 |
| 2024-08-23 | 2024-08-21 | 0.670 | 5,821,800 | -65,000 | 0.64% | 3,900,606 |
| 2024-08-22 | 2024-08-20 | 0.620 | 5,886,800 | +186,000 | 0.64% | 3,649,816 |
| 2024-08-21 | 2024-08-19 | 0.640 | 5,700,800 | -328,000 | 0.62% | 3,648,512 |
| 2024-08-20 | 2024-08-16 | 0.640 | 6,028,800 | -175,000 | 0.66% | 3,858,432 |
| 2024-08-19 | 2024-08-15 | 0.650 | 6,203,800 | +70,000 | 0.68% | 4,032,470 |
| 2024-08-16 | 2024-08-14 | 0.650 | 6,133,800 | -59,000 | 0.67% | 3,986,970 |
| 2024-08-15 | 2024-08-13 | 0.660 | 6,192,800 | +131,000 | 0.68% | 4,087,248 |
| 2024-08-14 | 2024-08-12 | 0.660 | 6,061,800 | -858,000 | 0.66% | 4,000,788 |
| 2024-08-13 | 2024-08-09 | 0.700 | 6,919,800 | -994,000 | 0.76% | 4,843,860 |
| 2024-08-12 | 2024-08-08 | 0.700 | 7,913,800 | -4,000 | 0.86% | 5,539,660 |
| 2024-08-09 | 2024-08-07 | 0.710 | 7,917,800 | +33,000 | 0.86% | 5,621,638 |
| 2024-08-08 | 2024-08-06 | 0.720 | 7,884,800 | +7,000 | 0.86% | 5,677,056 |
| 2024-08-07 | 2024-08-05 | 0.720 | 7,877,800 | -813,000 | 0.86% | 5,672,016 |
| 2024-08-06 | 2024-08-02 | 0.710 | 8,690,800 | -1,735,000 | 0.95% | 6,170,468 |
| 2024-08-05 | 2024-08-01 | 0.730 | 10,425,800 | -1,506,000 | 1.14% | 7,610,834 |
| 2024-08-02 | 2024-07-31 | 0.840 | 11,931,800 | -1,821,000 | 1.30% | 10,022,712 |
| 2024-08-01 | 2024-07-30 | 0.720 | 13,752,800 | -100,000 | 1.50% | 9,902,016 |
| 2024-07-31 | 2024-07-29 | 0.780 | 13,852,800 | +85,000 | 1.51% | 10,805,184 |
| 2024-07-30 | 2024-07-26 | 0.800 | 13,767,800 | -193,000 | 1.50% | 11,014,240 |
| 2024-07-29 | 2024-07-25 | 0.820 | 13,960,800 | +294,000 | 1.52% | 11,447,856 |
| 2024-07-26 | 2024-07-24 | 0.780 | 13,666,800 | -63,000 | 1.49% | 10,660,104 |
| 2024-07-25 | 2024-07-23 | 0.830 | 13,729,800 | +115,000 | 1.50% | 11,395,734 |
| 2024-07-24 | 2024-07-22 | 0.840 | 13,614,800 | -12,000 | 1.49% | 11,436,432 |
| 2024-07-23 | 2024-07-19 | 0.830 | 13,626,800 | +132,000 | 1.49% | 11,310,244 |
| 2024-07-22 | 2024-07-18 | 0.850 | 13,494,800 | +852,000 | 1.47% | 11,470,580 |
| 2024-07-19 | 2024-07-17 | 0.890 | 12,642,800 | +79,000 | 1.38% | 11,252,092 |
| 2024-07-17 | 2024-07-15 | 0.890 | 12,563,800 | +219,000 | 1.37% | 11,181,782 |
| 2024-07-16 | 2024-07-12 | 0.980 | 12,344,800 | +15,000 | 1.35% | 12,097,904 |
| 2024-07-15 | 2024-07-11 | 0.960 | 12,329,800 | -1,804,000 | 1.35% | 11,836,608 |
| 2024-07-12 | 2024-07-10 | 0.900 | 14,133,800 | +387,000 | 1.54% | 12,720,420 |
| 2024-07-11 | 2024-07-09 | 0.950 | 13,746,800 | -230,000 | 1.50% | 13,059,460 |
| 2024-07-10 | 2024-07-08 | 0.990 | 13,976,800 | -29,000 | 1.53% | 13,837,032 |
| 2024-07-09 | 2024-07-05 | 0.860 | 14,005,800 | +176,000 | 1.53% | 12,044,988 |
| 2024-07-08 | 2024-07-04 | 0.970 | 13,829,800 | +191,000 | 1.51% | 13,414,906 |
| 2024-07-05 | 2024-07-03 | 0.960 | 13,638,800 | +215,000 | 1.49% | 13,093,248 |
| 2024-07-04 | 2024-07-02 | 1.110 | 13,423,800 | +112,000 | 1.47% | 14,900,418 |
| 2024-07-03 | 2024-06-28 | 1.120 | 13,311,800 | -66,000 | 1.45% | 14,909,216 |
| 2024-07-02 | 2024-06-27 | 1.140 | 13,377,800 | +159,000 | 1.46% | 15,250,692 |
| 2024-06-28 | 2024-06-26 | 1.120 | 13,218,800 | +840,000 | 1.44% | 14,805,056 |
| 2024-06-27 | 2024-06-25 | 1.520 | 12,378,800 | +60,000 | 1.35% | 18,815,776 |
| 2024-06-26 | 2024-06-24 | 1.730 | 12,318,800 | +192,000 | 1.35% | 21,311,524 |
| 2024-06-25 | 2024-06-21 | 1.830 | 12,126,800 | -173,000 | 1.32% | 22,192,044 |
| 2024-06-24 | 2024-06-20 | 1.830 | 12,299,800 | +239,000 | 1.34% | 22,508,634 |
| 2024-06-21 | 2024-06-19 | 1.840 | 12,060,800 | +403,000 | 1.32% | 22,191,872 |
| 2024-06-20 | 2024-06-18 | 1.860 | 11,657,800 | -579,000 | 1.27% | 21,683,508 |
| 2024-06-19 | 2024-06-17 | 1.930 | 12,236,800 | +636,000 | 1.34% | 23,617,024 |
| 2024-06-18 | 2024-06-14 | 1.800 | 11,600,800 | -353,000 | 1.27% | 20,881,440 |
| 2024-06-17 | 2024-06-13 | 1.880 | 11,953,800 | +4,000 | 1.31% | 22,473,144 |
| 2024-06-14 | 2024-06-12 | 1.890 | 11,949,800 | +5,830,000 | 1.31% | 22,585,122 |
| 2024-06-13 | 2024-06-11 | 2.060 | 6,119,800 | +546,000 | 0.67% | 12,606,788 |
| 2024-06-12 | 2024-06-07 | 1.700 | 5,573,800 | +42,000 | 0.61% | 9,475,460 |
| 2024-06-11 | 2024-06-06 | 1.600 | 5,531,800 | -67,000 | 0.60% | 8,850,880 |
| 2024-06-07 | 2024-06-05 | 1.720 | 5,598,800 | -137,000 | 0.61% | 9,629,936 |
| 2024-06-06 | 2024-06-04 | 1.860 | 5,735,800 | -128,000 | 0.63% | 10,668,588 |
| 2024-06-05 | 2024-06-03 | 1.970 | 5,863,800 | -103,000 | 0.64% | 11,551,686 |
| 2024-06-04 | 2024-05-31 | 1.820 | 5,966,800 | +39,000 | 0.65% | 10,859,576 |
| 2024-06-03 | 2024-05-30 | 1.780 | 5,927,800 | +331,000 | 0.65% | 10,551,484 |
| 2024-05-31 | 2024-05-29 | 1.570 | 5,596,800 | -262,000 | 0.61% | 8,786,976 |
| 2024-05-30 | 2024-05-28 | 1.580 | 5,858,800 | +125,000 | 0.64% | 9,256,904 |
| 2024-05-29 | 2024-05-27 | 1.650 | 5,733,800 | +319,000 | 0.63% | 9,460,770 |
| 2024-05-28 | 2024-05-24 | 1.610 | 5,414,800 | +289,000 | 0.59% | 8,717,828 |
| 2024-05-27 | 2024-05-23 | 1.890 | 5,125,800 | -13,000 | 0.56% | 9,687,762 |
| 2024-05-24 | 2024-05-22 | 2.050 | 5,138,800 | -257,000 | 0.56% | 10,534,540 |
| 2024-05-23 | 2024-05-21 | 2.060 | 5,395,800 | +423,000 | 0.59% | 11,115,348 |
| 2024-05-22 | 2024-05-20 | 1.900 | 4,972,800 | +71,000 | 0.54% | 9,448,320 |
| 2024-05-21 | 2024-05-17 | 1.600 | 4,901,800 | -183,000 | 0.54% | 7,842,880 |
| 2024-05-20 | 2024-05-16 | 1.630 | 5,084,800 | +63,000 | 0.56% | 8,288,224 |
| 2024-05-17 | 2024-05-14 | 1.500 | 5,021,800 | -195,000 | 0.55% | 7,532,700 |
| 2024-05-16 | 2024-05-13 | 1.600 | 5,216,800 | +324,000 | 0.57% | 8,346,880 |
| 2024-05-14 | 2024-05-10 | 1.030 | 4,892,800 | -195,000 | 0.53% | 5,039,584 |
| 2024-05-13 | 2024-05-09 | 0.930 | 5,087,800 | -67,000 | 0.56% | 4,731,654 |
| 2024-05-10 | 2024-05-08 | 0.910 | 5,154,800 | -366,000 | 0.56% | 4,690,868 |
| 2024-05-09 | 2024-05-07 | 1.000 | 5,520,800 | +46,000 | 0.60% | 5,520,800 |
| 2024-05-08 | 2024-05-06 | 0.870 | 5,474,800 | +578,000 | 0.60% | 4,763,076 |
| 2024-05-07 | 2024-05-03 | 0.770 | 4,896,800 | +1,453,000 | 0.53% | 3,770,536 |
| 2024-05-06 | 2024-05-02 | 1.090 | 3,443,800 | -1,134,000 | 0.38% | 3,753,742 |
| 2024-05-03 | 2024-04-30 | 0.770 | 4,577,800 | -275,000 | 0.50% | 3,524,906 |
| 2024-05-02 | 2024-04-29 | 0.770 | 4,852,800 | +880,000 | 0.53% | 3,736,656 |
| 2024-04-30 | 2024-04-26 | 0.670 | 3,972,800 | -148,000 | 0.43% | 2,661,776 |
| 2024-04-29 | 2024-04-25 | 0.650 | 4,120,800 | +136,000 | 0.45% | 2,678,520 |
| 2024-04-26 | 2024-04-24 | 0.640 | 3,984,800 | -101,000 | 0.44% | 2,550,272 |
| 2024-04-25 | 2024-04-23 | 0.660 | 4,085,800 | +174,000 | 0.54% | 2,696,628 |
| 2024-04-24 | 2024-04-22 | 0.670 | 3,911,800 | +137,000 | 0.51% | 2,620,906 |
| 2024-04-23 | 2024-04-19 | 0.660 | 3,774,800 | -17,000 | 0.49% | 2,491,368 |
| 2024-04-22 | 2024-04-18 | 0.680 | 3,791,800 | -140,000 | 0.50% | 2,578,424 |
| 2024-04-19 | 2024-04-17 | 0.670 | 3,931,800 | +259,000 | 0.52% | 2,634,306 |
| 2024-04-18 | 2024-04-16 | 0.670 | 3,672,800 | +15,000 | 0.48% | 2,460,776 |
| 2024-04-17 | 2024-04-15 | 0.720 | 3,657,800 | -670,000 | 0.48% | 2,633,616 |
| 2024-04-16 | 2024-04-12 | 0.680 | 4,327,800 | +871,000 | 0.57% | 2,942,904 |
| 2024-04-15 | 2024-04-11 | 0.660 | 3,456,800 | -30,000 | 0.45% | 2,281,488 |
| 2024-04-12 | 2024-04-10 | 0.660 | 3,486,800 | +95,000 | 0.46% | 2,301,288 |
| 2024-04-11 | 2024-04-09 | 0.690 | 3,391,800 | -193,000 | 0.44% | 2,340,342 |
| 2024-04-10 | 2024-04-08 | 0.670 | 3,584,800 | +485,000 | 0.47% | 2,401,816 |
| 2024-04-09 | 2024-04-05 | 0.760 | 3,099,800 | +3,000 | 0.41% | 2,355,848 |
| 2024-04-08 | 2024-04-03 | 0.640 | 3,096,800 | -46,000 | 0.41% | 1,981,952 |
| 2024-04-05 | 2024-04-02 | 0.680 | 3,142,800 | -235,000 | 0.41% | 2,137,104 |
| 2024-04-03 | 2024-03-28 | 0.700 | 3,377,800 | +549,000 | 0.44% | 2,364,460 |
| 2024-04-02 | 2024-03-27 | 0.700 | 2,828,800 | -120,000 | 0.37% | 1,980,160 |
| 2024-03-28 | 2024-03-26 | 0.690 | 2,948,800 | -50,000 | 0.39% | 2,034,672 |
| 2024-03-27 | 2024-03-25 | 0.720 | 2,998,800 | -166,000 | 0.39% | 2,159,136 |
| 2024-03-26 | 2024-03-22 | 0.750 | 3,164,800 | -195,000 | 0.41% | 2,373,600 |
| 2024-03-25 | 2024-03-21 | 0.780 | 3,359,800 | +108,000 | 0.44% | 2,620,644 |
| 2024-03-22 | 2024-03-20 | 0.800 | 3,251,800 | +110,000 | 0.43% | 2,601,440 |
| 2024-03-21 | 2024-03-19 | 0.870 | 3,141,800 | +253,000 | 0.41% | 2,733,366 |
| 2024-03-20 | 2024-03-18 | 0.840 | 2,888,800 | +222,000 | 0.38% | 2,426,592 |
| 2024-03-19 | 2024-03-15 | 0.830 | 2,666,800 | +326,000 | 0.35% | 2,213,444 |
| 2024-03-18 | 2024-03-14 | 0.880 | 2,340,800 | +275,000 | 0.31% | 2,059,904 |
| 2024-03-15 | 2024-03-13 | 0.810 | 2,065,800 | -1,797,000 | 0.27% | 1,673,298 |
| 2024-02-06 | 2024-02-02 | 2.850 | 3,862,800 | +80,000 | 0.51% | 11,008,980 |
| 2024-02-05 | 2024-02-01 | 3.750 | 3,782,800 | +71,000 | 0.50% | 14,185,500 |
| 2024-02-02 | 2024-01-31 | 5.600 | 3,711,800 | +29,000 | 0.49% | 20,786,080 |
| 2024-02-01 | 2024-01-30 | 5.300 | 3,682,800 | -9,000 | 0.48% | 19,518,840 |
| 2024-01-31 | 2024-01-29 | 6.100 | 3,691,800 | -51,000 | 0.48% | 22,519,980 |
| 2024-01-30 | 2024-01-26 | 4.500 | 3,742,800 | +22,000 | 0.49% | 16,842,600 |
| 2024-01-29 | 2024-01-25 | 3.000 | 3,720,800 | -6,000 | 0.49% | 11,162,400 |
| 2024-01-26 | 2024-01-24 | 3.150 | 3,726,800 | -3,000 | 0.49% | 11,739,420 |
| 2024-01-25 | 2024-01-23 | 3.350 | 3,729,800 | +8,000 | 0.49% | 12,494,830 |
| 2024-01-24 | 2024-01-22 | 3.650 | 3,721,800 | -92,000 | 0.49% | 13,584,570 |
| 2024-01-23 | 2024-01-19 | 3.300 | 3,813,800 | +40,000 | 0.50% | 12,585,540 |
| 2024-01-22 | 2024-01-18 | 3.600 | 3,773,800 | -76,000 | 0.49% | 13,585,680 |
| 2024-01-19 | 2024-01-17 | 2.850 | 3,849,800 | +136,000 | 0.50% | 10,971,930 |
| 2024-01-18 | 2024-01-16 | 2.120 | 3,713,800 | +9,000 | 0.49% | 7,873,256 |
| 2024-01-17 | 2024-01-15 | 2.270 | 3,704,800 | +4,000 | 0.49% | 8,409,896 |
| 2024-01-16 | 2024-01-12 | 2.310 | 3,700,800 | +7,000 | 0.49% | 8,548,848 |
| 2024-01-15 | 2024-01-11 | 2.450 | 3,693,800 | -15,000 | 0.48% | 9,049,810 |
| 2024-01-12 | 2024-01-10 | 2.390 | 3,708,800 | +22,000 | 0.49% | 8,864,032 |
| 2024-01-11 | 2024-01-09 | 2.700 | 3,686,800 | +16,000 | 0.48% | 9,954,360 |
| 2024-01-10 | 2024-01-08 | 2.340 | 3,670,800 | -438,000 | 0.48% | 8,589,672 |
| 2024-01-09 | 2024-01-05 | 2.490 | 4,108,800 | -27,000 | 0.54% | 10,230,912 |
| 2024-01-08 | 2024-01-04 | 2.900 | 4,135,800 | -640,000 | 0.54% | 11,993,820 |
| 2024-01-05 | 2024-01-03 | 3.600 | 4,775,800 | +91,000 | 0.63% | 17,192,880 |
| 2024-01-04 | 2024-01-02 | 4.000 | 4,684,800 | +44,000 | 0.61% | 18,739,200 |
| 2024-01-03 | 2023-12-29 | 5.000 | 4,640,800 | +12,000 | 0.61% | 23,204,000 |
| 2024-01-02 | 2023-12-28 | 6.100 | 4,628,800 | +1,121,000 | 0.61% | 28,235,680 |
| 2023-12-29 | 2023-12-27 | 7.400 | 3,507,800 | +14,000 | 0.46% | 25,957,720 |
| 2023-12-28 | 2023-12-22 | 9.000 | 3,493,800 | -3,000 | 0.46% | 31,444,200 |
| 2023-12-27 | 2023-12-21 | 9.600 | 3,496,800 | +4,000 | 0.46% | 33,569,280 |
| 2023-12-22 | 2023-12-20 | 9.900 | 3,492,800 | -3,000 | 0.46% | 34,578,720 |
| 2023-12-20 | 2023-12-18 | 9.900 | 3,495,800 | +3,000 | 0.46% | 34,608,420 |
| 2023-12-19 | 2023-12-15 | 10.100 | 3,492,800 | -9,000 | 0.46% | 35,277,280 |
| 2023-12-14 | 2023-12-12 | 9.600 | 3,501,800 | +3,000 | 0.46% | 33,617,280 |
| 2023-12-13 | 2023-12-11 | 10.000 | 3,498,800 | -3,000 | 0.46% | 34,988,000 |
| 2023-12-12 | 2023-12-08 | 10.500 | 3,501,800 | +3,000 | 0.46% | 36,768,900 |
| 2023-12-11 | 2023-12-07 | 10.500 | 3,498,800 | +4,000 | 0.46% | 36,737,400 |
| 2023-12-08 | 2023-12-06 | 10.000 | 3,494,800 | -12,000 | 0.46% | 34,948,000 |
| 2023-12-07 | 2023-12-05 | 9.200 | 3,506,800 | +17,000 | 0.46% | 32,262,560 |
| 2023-12-06 | 2023-12-04 | 10.100 | 3,489,800 | -4,000 | 0.46% | 35,246,980 |
| 2023-12-05 | 2023-12-01 | 9.200 | 3,493,800 | -252,000 | 0.46% | 32,142,960 |
| 2023-12-04 | 2023-11-30 | 9.400 | 3,745,800 | -13,000 | 0.49% | 35,210,520 |
| 2023-12-01 | 2023-11-29 | 8.800 | 3,758,800 | -72,000 | 0.49% | 33,077,440 |
| 2023-11-30 | 2023-11-28 | 8.800 | 3,830,800 | +15,000 | 0.50% | 33,711,040 |
| 2023-11-29 | 2023-11-27 | 9.000 | 3,815,800 | -12,000 | 0.50% | 34,342,200 |
| 2023-11-27 | 2023-11-23 | 7.900 | 3,827,800 | -3,000 | 0.50% | 30,239,620 |
| 2023-11-24 | 2023-11-22 | 7.900 | 3,830,800 | +9,000 | 0.50% | 30,263,320 |
| 2023-11-23 | 2023-11-21 | 8.800 | 3,821,800 | -5,000 | 0.50% | 33,631,840 |
| 2023-11-22 | 2023-11-20 | 8.700 | 3,826,800 | -2,000 | 0.50% | 33,293,160 |
| 2023-11-21 | 2023-11-17 | 8.800 | 3,828,800 | -3,000 | 0.50% | 33,693,440 |
| 2023-11-20 | 2023-11-16 | 9.200 | 3,831,800 | +24,000 | 0.50% | 35,252,560 |
| 2023-11-17 | 2023-11-15 | 9.400 | 3,807,800 | +16,000 | 0.50% | 35,793,320 |
| 2023-11-16 | 2023-11-14 | 9.600 | 3,791,800 | -156,000 | 0.50% | 36,401,280 |
| 2023-11-15 | 2023-11-13 | 9.400 | 3,947,800 | +7,000 | 0.52% | 37,109,320 |
| 2023-11-14 | 2023-11-10 | 9.300 | 3,940,800 | -4,000 | 0.52% | 36,649,440 |
| 2023-11-13 | 2023-11-09 | 9.200 | 3,944,800 | +14,000 | 0.52% | 36,292,160 |
| 2023-11-07 | 2023-11-03 | 8.700 | 3,930,800 | -3,000 | 0.52% | 34,197,960 |
| 2023-11-06 | 2023-11-02 | 8.600 | 3,933,800 | +5,000 | 0.52% | 33,830,680 |
| 2023-11-02 | 2023-10-31 | 8.700 | 3,928,800 | +35,000 | 0.51% | 34,180,560 |
| 2023-11-01 | 2023-10-30 | 8.700 | 3,893,800 | -3,000 | 0.51% | 33,876,060 |
| 2023-10-31 | 2023-10-27 | 8.800 | 3,896,800 | -14,000 | 0.51% | 34,291,840 |
| 2023-10-27 | 2023-10-25 | 9.300 | 3,910,800 | +3,000 | 0.51% | 36,370,440 |
| 2023-10-26 | 2023-10-24 | 9.400 | 3,907,800 | -3,000 | 0.51% | 36,733,320 |
| 2023-10-25 | 2023-10-20 | 9.100 | 3,910,800 | -1,000 | 0.51% | 35,588,280 |
| 2023-10-24 | 2023-10-19 | 8.800 | 3,911,800 | +36,000 | 0.51% | 34,423,840 |
| 2023-10-20 | 2023-10-18 | 9.200 | 3,875,800 | +3,000 | 0.51% | 35,657,360 |
| 2023-10-19 | 2023-10-17 | 9.600 | 3,872,800 | -12,000 | 0.51% | 37,178,880 |
| 2023-10-18 | 2023-10-16 | 8.600 | 3,884,800 | -3,000 | 0.51% | 33,409,280 |
| 2023-10-16 | 2023-10-12 | 9.500 | 3,887,800 | +12,000 | 0.51% | 36,934,100 |
| 2023-10-13 | 2023-10-11 | 9.600 | 3,875,800 | -3,000 | 0.51% | 37,207,680 |
| 2023-10-12 | 2023-10-10 | 9.000 | 3,878,800 | -3,000 | 0.51% | 34,909,200 |
| 2023-10-11 | 2023-10-09 | 8.600 | 3,881,800 | +11,000 | 0.51% | 33,383,480 |
| 2023-10-09 | 2023-10-05 | 8.400 | 3,870,800 | +118,000 | 0.51% | 32,514,720 |
| 2023-10-05 | 2023-10-03 | 8.500 | 3,752,800 | +13,000 | 0.49% | 31,898,800 |
| 2023-10-04 | 2023-09-29 | 9.900 | 3,739,800 | +1,130,000 | 0.49% | 37,024,020 |
| 2023-10-03 | 2023-09-28 | 8.900 | 2,609,800 | +5,000 | 0.34% | 23,227,220 |
| 2023-09-29 | 2023-09-27 | 8.600 | 2,604,800 | +16,000 | 0.34% | 22,401,280 |
| 2023-09-27 | 2023-09-25 | 9.000 | 2,588,800 | +27,000 | 0.34% | 23,299,200 |
| 2023-09-26 | 2023-09-22 | 9.900 | 2,561,800 | +4,000 | 0.34% | 25,361,820 |
| 2023-09-25 | 2023-09-21 | 11.400 | 2,557,800 | +75,000 | 0.34% | 29,158,920 |
| 2023-09-20 | 2023-09-18 | 11.300 | 2,482,800 | +1,000 | 0.33% | 28,055,640 |
| 2023-09-18 | 2023-09-14 | 11.500 | 2,481,800 | +62,000 | 0.33% | 28,540,700 |
| 2023-09-15 | 2023-09-13 | 13.200 | 2,419,800 | +10,000 | 0.32% | 31,941,360 |
| 2023-09-14 | 2023-09-12 | 13.500 | 2,409,800 | +1,000 | 0.32% | 32,532,300 |
| 2023-09-13 | 2023-09-11 | 13.200 | 2,408,800 | +32,000 | 0.32% | 31,796,160 |
| 2023-09-07 | 2023-09-05 | 14.800 | 2,376,800 | +4,000 | 0.31% | 35,176,640 |
| 2023-09-06 | 2023-09-04 | 15.500 | 2,372,800 | +25,000 | 0.31% | 36,778,400 |
| 2023-09-05 | 2023-08-31 | 15.400 | 2,347,800 | +40,000 | 0.31% | 36,156,120 |
| 2023-09-04 | 2023-08-30 | 15.500 | 2,307,800 | +70,000 | 0.30% | 35,770,900 |
| 2023-08-29 | 2023-08-25 | 17.200 | 2,237,800 | +13,000 | 0.31% | 38,490,160 |
| 2023-08-28 | 2023-08-24 | 17.600 | 2,224,800 | -6,000 | 0.31% | 39,156,480 |
| 2023-08-25 | 2023-08-23 | 17.500 | 2,230,800 | +10,000 | 0.31% | 39,039,000 |
| 2023-08-22 | 2023-08-18 | 19.700 | 2,220,800 | -5,000 | 0.31% | 43,749,760 |
| 2023-08-21 | 2023-08-17 | 20.700 | 2,225,800 | -13,000 | 0.31% | 46,074,060 |
| 2023-08-18 | 2023-08-16 | 20.300 | 2,238,800 | -10,000 | 0.31% | 45,447,640 |
| 2023-08-16 | 2023-08-14 | 20.700 | 2,248,800 | -3,000 | 0.31% | 46,550,160 |
| 2023-08-15 | 2023-08-11 | 20.500 | 2,251,800 | -3,000 | 0.31% | 46,161,900 |
| 2023-08-14 | 2023-08-10 | 20.800 | 2,254,800 | +7,000 | 0.31% | 46,899,840 |
| 2023-08-11 | 2023-08-09 | 19.400 | 2,247,800 | -6,000 | 0.31% | 43,607,320 |
| 2023-08-03 | 2023-08-01 | 19.200 | 2,253,800 | -10,000 | 0.31% | 43,272,960 |
| 2023-08-02 | 2023-07-31 | 18.500 | 2,263,800 | -6,000 | 0.32% | 41,880,300 |
| 2023-08-01 | 2023-07-28 | 18.300 | 2,269,800 | +1,000 | 0.32% | 41,537,340 |
| 2023-07-31 | 2023-07-27 | 19.000 | 2,268,800 | -5,000 | 0.32% | 43,107,200 |
| 2023-07-28 | 2023-07-26 | 18.200 | 2,273,800 | -26,000 | 0.32% | 41,383,160 |
| 2023-07-27 | 2023-07-25 | 18.400 | 2,299,800 | +1,000 | 0.32% | 42,316,320 |
| 2023-07-26 | 2023-07-24 | 18.600 | 2,298,800 | +1,000 | 0.32% | 42,757,680 |
| 2023-07-25 | 2023-07-21 | 18.500 | 2,297,800 | -15,000 | 0.32% | 42,509,300 |
| 2023-07-24 | 2023-07-20 | 19.000 | 2,312,800 | -17,000 | 0.32% | 43,943,200 |
| 2023-07-20 | 2023-07-18 | 17.800 | 2,329,800 | -39,000 | 0.32% | 41,470,440 |
| 2023-07-19 | 2023-07-14 | 17.300 | 2,368,800 | +6,000 | 0.33% | 40,980,240 |
| 2023-07-18 | 2023-07-13 | 17.500 | 2,362,800 | -21,000 | 0.33% | 41,349,000 |
| 2023-07-14 | 2023-07-12 | 17.000 | 2,383,800 | -2,000 | 0.33% | 40,524,600 |
| 2023-07-13 | 2023-07-11 | 17.300 | 2,385,800 | -2,000 | 0.33% | 41,274,340 |
| 2023-07-12 | 2023-07-10 | 15.600 | 2,387,800 | +5,000 | 0.33% | 37,249,680 |
| 2023-07-11 | 2023-07-07 | 15.600 | 2,382,800 | -2,000 | 0.33% | 37,171,680 |
| 2023-07-07 | 2023-07-05 | 14.100 | 2,384,800 | -2,000 | 0.33% | 33,625,680 |
| 2023-07-06 | 2023-07-04 | 14.600 | 2,386,800 | +2,000 | 0.33% | 34,847,280 |
| 2023-07-05 | 2023-07-03 | 15.800 | 2,384,800 | +48,000 | 0.33% | 37,679,840 |
| 2023-06-19 | 2023-06-15 | 17.600 | 2,336,800 | -12,000 | 0.33% | 41,127,680 |
| 2023-06-05 | 2023-06-01 | 17.600 | 2,348,800 | +34,000 | 0.33% | 41,338,880 |
| 2023-06-01 | 2023-05-30 | 19.600 | 2,314,800 | -5,000 | 0.32% | 45,370,080 |
| 2023-05-31 | 2023-05-29 | 19.600 | 2,319,800 | -1,000 | 0.32% | 45,468,080 |
| 2023-05-25 | 2023-05-23 | 18.800 | 2,320,800 | -1,000 | 0.32% | 43,631,040 |
| 2023-05-23 | 2023-05-19 | 18.600 | 2,321,800 | -5,000 | 0.32% | 43,185,480 |
| 2023-05-18 | 2023-05-16 | 19.000 | 2,326,800 | +1,000 | 0.32% | 44,209,200 |
| 2023-05-10 | 2023-05-08 | 18.700 | 2,325,800 | +19,000 | 0.32% | 43,492,460 |
| 2023-05-08 | 2023-05-04 | 18.400 | 2,306,800 | +19,000 | 0.32% | 42,445,120 |
| 2023-05-05 | 2023-05-03 | 18.300 | 2,287,800 | -6,000 | 0.32% | 41,866,740 |
| 2023-05-04 | 2023-05-02 | 18.400 | 2,293,800 | +2,000 | 0.32% | 42,205,920 |
| 2023-05-02 | 2023-04-27 | 18.900 | 2,291,800 | -50,000 | 0.32% | 43,315,020 |
| 2023-04-28 | 2023-04-26 | 18.700 | 2,341,800 | -10,000 | 0.33% | 43,791,660 |
| 2023-04-27 | 2023-04-25 | 18.500 | 2,351,800 | +10,000 | 0.33% | 43,508,300 |
| 2023-04-26 | 2023-04-24 | 19.000 | 2,341,800 | -6,000 | 0.33% | 44,494,200 |
| 2023-04-20 | 2023-04-18 | 18.600 | 2,347,800 | +2,000 | 0.33% | 43,669,080 |
| 2023-04-19 | 2023-04-17 | 18.100 | 2,345,800 | -32,000 | 0.33% | 42,458,980 |
| 2023-04-18 | 2023-04-14 | 17.300 | 2,377,800 | -3,000 | 0.33% | 41,135,940 |
| 2023-04-14 | 2023-04-12 | 17.600 | 2,380,800 | +17,000 | 0.33% | 41,902,080 |
| 2023-04-12 | 2023-04-06 | 17.400 | 2,363,800 | -4,000 | 0.33% | 41,130,120 |
| 2023-04-11 | 2023-04-04 | 17.200 | 2,367,800 | -20,000 | 0.33% | 40,726,160 |
| 2023-04-04 | 2023-03-31 | 18.100 | 2,387,800 | -1,000 | 0.33% | 43,219,180 |
| 2023-04-03 | 2023-03-30 | 17.400 | 2,388,800 | +6,000 | 0.33% | 41,565,120 |
| 2023-03-31 | 2023-03-29 | 17.000 | 2,382,800 | +23,000 | 0.33% | 40,507,600 |
| 2023-03-30 | 2023-03-28 | 16.800 | 2,359,800 | -8,000 | 0.33% | 39,644,640 |
| 2023-03-28 | 2023-03-24 | 17.000 | 2,367,800 | +12,000 | 0.33% | 40,252,600 |
| 2023-03-27 | 2023-03-23 | 18.000 | 2,355,800 | -163,000 | 0.33% | 42,404,400 |
| 2023-03-24 | 2023-03-22 | 16.400 | 2,518,800 | -12,000 | 0.35% | 41,308,320 |
| 2023-03-22 | 2023-03-20 | 16.000 | 2,530,800 | -1,000 | 0.35% | 40,492,800 |
| 2023-03-21 | 2023-03-17 | 15.800 | 2,531,800 | -5,000 | 0.35% | 40,002,440 |
| 2023-03-17 | 2023-03-15 | 15.400 | 2,536,800 | +3,000 | 0.35% | 39,066,720 |
| 2023-03-15 | 2023-03-13 | 14.700 | 2,533,800 | -3,000 | 0.35% | 37,246,860 |
| 2023-03-14 | 2023-03-10 | 14.400 | 2,536,800 | -7,000 | 0.35% | 36,529,920 |
| 2023-03-10 | 2023-03-08 | 14.800 | 2,543,800 | -196,000 | 0.35% | 37,648,240 |
| 2023-03-07 | 2023-03-03 | 14.800 | 2,739,800 | -45,000 | 0.38% | 40,549,040 |
| 2023-03-06 | 2023-03-02 | 15.400 | 2,784,800 | +40,000 | 0.39% | 42,885,920 |
| 2023-03-03 | 2023-03-01 | 16.100 | 2,744,800 | +1,000 | 0.38% | 44,191,280 |
| 2023-03-02 | 2023-02-28 | 16.600 | 2,743,800 | +45,000 | 0.38% | 45,547,080 |
| 2023-03-01 | 2023-02-27 | 15.800 | 2,698,800 | +3,000 | 0.38% | 42,641,040 |
| 2023-02-27 | 2023-02-23 | 15.900 | 2,695,800 | +15,000 | 0.38% | 42,863,220 |
| 2023-02-24 | 2023-02-22 | 15.200 | 2,680,800 | +50,000 | 0.37% | 40,748,160 |
| 2023-02-20 | 2023-02-16 | 14.600 | 2,630,800 | -12,000 | 0.39% | 38,409,680 |
| 2023-02-17 | 2023-02-15 | 14.100 | 2,642,800 | +3,000 | 0.39% | 37,263,480 |
| 2023-02-16 | 2023-02-14 | 13.700 | 2,639,800 | -10,000 | 0.39% | 36,165,260 |
| 2023-02-14 | 2023-02-10 | 13.000 | 2,649,800 | -1,000 | 0.39% | 34,447,400 |
| 2023-02-13 | 2023-02-09 | 12.900 | 2,650,800 | +11,000 | 0.39% | 34,195,320 |
| 2023-02-07 | 2023-02-03 | 12.100 | 2,639,800 | -8,000 | 0.39% | 31,941,580 |
| 2023-02-06 | 2023-02-02 | 12.400 | 2,647,800 | +30,000 | 0.39% | 32,832,720 |
| 2023-02-03 | 2023-02-01 | 12.500 | 2,617,800 | +27,000 | 0.39% | 32,722,500 |
| 2023-02-01 | 2023-01-30 | 11.500 | 2,590,800 | -22,000 | 0.39% | 29,794,200 |
| 2023-01-31 | 2023-01-27 | 11.400 | 2,612,800 | -117,000 | 0.39% | 29,785,920 |
| 2023-01-30 | 2023-01-26 | 10.900 | 2,729,800 | -27,000 | 0.41% | 29,754,820 |
| 2023-01-27 | 2023-01-20 | 10.500 | 2,756,800 | -150,000 | 0.41% | 28,946,400 |
| 2023-01-26 | 2023-01-19 | 10.000 | 2,906,800 | -30,000 | 0.43% | 29,068,000 |
| 2023-01-20 | 2023-01-18 | 9.800 | 2,936,800 | -28,000 | 0.44% | 28,780,640 |
| 2023-01-17 | 2023-01-13 | 9.100 | 2,964,800 | +7,000 | 0.44% | 26,979,680 |
| 2023-01-16 | 2023-01-12 | 9.200 | 2,957,800 | +3,000 | 0.44% | 27,211,760 |
| 2023-01-13 | 2023-01-11 | 8.800 | 2,954,800 | -60,000 | 0.44% | 26,002,240 |
| 2023-01-10 | 2023-01-06 | 8.600 | 3,014,800 | -10,000 | 0.45% | 25,927,280 |
| 2023-01-06 | 2023-01-04 | 8.800 | 3,024,800 | -15,000 | 0.45% | 26,618,240 |
| 2022-12-30 | 2022-12-28 | 9.100 | 3,039,800 | -17,000 | 0.45% | 27,662,180 |
| 2022-12-23 | 2022-12-21 | 8.800 | 3,056,800 | -3,000 | 0.45% | 26,899,840 |
| 2022-12-20 | 2022-12-16 | 8.700 | 3,059,800 | -28,000 | 0.46% | 26,620,260 |
| 2022-12-15 | 2022-12-13 | 8.600 | 3,087,800 | -2,000 | 0.46% | 26,555,080 |
| 2022-12-13 | 2022-12-09 | 8.700 | 3,089,800 | -30,000 | 0.46% | 26,881,260 |
| 2022-12-09 | 2022-12-07 | 8.700 | 3,119,800 | -10,000 | 0.46% | 27,142,260 |
| 2022-12-07 | 2022-12-05 | 8.200 | 3,129,800 | -25,000 | 0.47% | 25,664,360 |
| 2022-12-06 | 2022-12-02 | 8.500 | 3,154,800 | +30,000 | 0.47% | 26,815,800 |
| 2022-12-02 | 2022-11-30 | 8.700 | 3,124,800 | -13,000 | 0.46% | 27,185,760 |
| 2022-11-30 | 2022-11-28 | 8.300 | 3,137,800 | +4,000 | 0.47% | 26,043,740 |
| 2022-11-28 | 2022-11-24 | 8.400 | 3,133,800 | +3,000 | 0.47% | 26,323,920 |
| 2022-11-23 | 2022-11-21 | 8.900 | 3,130,800 | -52,000 | 0.47% | 27,864,120 |
| 2022-11-22 | 2022-11-18 | 8.800 | 3,182,800 | -38,000 | 0.47% | 28,008,640 |
| 2022-11-21 | 2022-11-17 | 8.900 | 3,220,800 | -25,000 | 0.48% | 28,665,120 |
| 2022-11-18 | 2022-11-16 | 8.900 | 3,245,800 | -32,000 | 0.48% | 28,887,620 |
| 2022-11-17 | 2022-11-15 | 8.900 | 3,277,800 | +43,000 | 0.49% | 29,172,420 |
| 2022-11-16 | 2022-11-14 | 8.800 | 3,234,800 | +11,000 | 0.48% | 28,466,240 |
| 2022-11-15 | 2022-11-11 | 8.500 | 3,223,800 | -1,000 | 0.48% | 27,402,300 |
| 2022-11-14 | 2022-11-10 | 7.900 | 3,224,800 | -10,000 | 0.48% | 25,475,920 |
| 2022-11-08 | 2022-11-04 | 7.900 | 3,234,800 | +14,000 | 0.48% | 25,554,920 |
| 2022-11-04 | 2022-11-02 | 7.600 | 3,220,800 | +175,000 | 0.48% | 24,478,080 |
| 2022-11-03 | 2022-11-01 | 7.700 | 3,045,800 | +6,000 | 0.45% | 23,452,660 |
| 2022-11-02 | 2022-10-31 | 8.000 | 3,039,800 | +10,000 | 0.45% | 24,318,400 |
| 2022-10-28 | 2022-10-26 | 7.800 | 3,029,800 | +30,000 | 0.45% | 23,632,440 |
| 2022-10-26 | 2022-10-24 | 7.600 | 2,999,800 | -1,000 | 0.45% | 22,798,480 |
| 2022-10-25 | 2022-10-21 | 7.800 | 3,000,800 | +28,000 | 0.45% | 23,406,240 |
| 2022-10-24 | 2022-10-20 | 7.200 | 2,972,800 | -44,000 | 0.44% | 21,404,160 |
| 2022-10-21 | 2022-10-19 | 7.100 | 3,016,800 | -28,000 | 0.45% | 21,419,280 |
| 2022-10-20 | 2022-10-18 | 6.700 | 3,044,800 | +11,000 | 0.45% | 20,400,160 |
| 2022-10-19 | 2022-10-17 | 6.100 | 3,033,800 | -6,000 | 0.45% | 18,506,180 |
| 2022-10-18 | 2022-10-14 | 5.900 | 3,039,800 | +10,000 | 0.45% | 17,934,820 |
| 2022-10-17 | 2022-10-13 | 5.900 | 3,029,800 | -21,000 | 0.45% | 17,875,820 |
| 2022-10-14 | 2022-10-12 | 5.800 | 3,050,800 | +665,000 | 0.45% | 17,694,640 |
| 2022-10-12 | 2022-10-10 | 5.700 | 2,385,800 | +58,000 | 0.35% | 13,599,060 |
| 2022-09-20 | 2022-09-16 | 5.000 | 2,327,800 | -2,000 | 0.35% | 11,639,000 |
| 2022-09-13 | 2022-09-08 | 5.100 | 2,329,800 | -5,000 | 0.35% | 11,881,980 |
| 2022-08-25 | 2022-08-23 | 5.400 | 2,334,800 | +377,000 | 0.35% | 12,607,920 |
| 2022-08-24 | 2022-08-22 | 5.400 | 1,957,800 | +390,000 | 0.29% | 10,572,120 |
| 2022-08-22 | 2022-08-18 | 5.200 | 1,567,800 | +4,000 | 0.23% | 8,152,560 |
| 2022-06-16 | 2022-06-14 | 5.400 | 1,563,800 | -130,000 | 0.23% | 8,444,520 |
| 2022-06-14 | 2022-06-10 | 5.400 | 1,693,800 | -10,000 | 0.25% | 9,146,520 |
| 2022-06-13 | 2022-06-09 | 5.400 | 1,703,800 | -180,000 | 0.25% | 9,200,520 |
| 2022-06-10 | 2022-06-08 | 5.300 | 1,883,800 | -10,000 | 0.28% | 9,984,140 |
| 2022-05-31 | 2022-05-27 | 5.100 | 1,893,800 | +37,600 | 0.28% | 9,658,380 |
| 2022-05-30 | 2022-05-26 | 5.100 | 1,856,200 | +60,000 | 0.28% | 9,466,620 |
| 2022-05-26 | 2022-05-24 | 5.100 | 1,796,200 | +2,400 | 0.27% | 9,160,620 |
| 2022-05-18 | 2022-05-16 | 6.000 | 1,793,800 | -5,000 | 0.27% | 10,762,800 |
| 2022-05-13 | 2022-05-11 | 6.000 | 1,798,800 | -22,000 | 0.27% | 10,792,800 |
| 2022-05-06 | 2022-05-04 | 5.900 | 1,820,800 | -2,000 | 0.27% | 10,742,720 |
| 2022-05-04 | 2022-04-29 | 5.900 | 1,822,800 | -10,000 | 0.27% | 10,754,520 |
| 2022-05-03 | 2022-04-28 | 5.900 | 1,832,800 | -1,000 | 0.27% | 10,813,520 |
| 2022-04-25 | 2022-04-21 | 6.000 | 1,833,800 | -30,000 | 0.27% | 11,002,800 |
| 2022-04-21 | 2022-04-19 | 5.900 | 1,863,800 | -10,000 | 0.28% | 10,996,420 |
| 2022-04-20 | 2022-04-14 | 5.900 | 1,873,800 | +30,000 | 0.28% | 11,055,420 |
| 2022-03-31 | 2022-03-29 | 5.600 | 1,843,800 | -1,000 | 0.27% | 10,325,280 |
| 2022-03-23 | 2022-03-21 | 5.500 | 1,844,800 | +1,000 | 0.27% | 10,146,400 |
| 2022-03-17 | 2022-03-15 | 5.500 | 1,843,800 | -6,000 | 0.27% | 10,140,900 |
| 2022-03-11 | 2022-03-09 | 5.400 | 1,849,800 | -196,000 | 0.28% | 9,988,920 |
| 2022-03-04 | 2022-03-02 | 6.100 | 2,045,800 | +260,000 | 0.30% | 12,479,380 |
| 2022-02-18 | 2022-02-16 | 6.300 | 1,785,800 | -7,000 | 0.27% | 11,250,540 |
| 2022-02-10 | 2022-02-08 | 6.300 | 1,792,800 | -4,000 | 0.27% | 11,294,640 |
| 2022-02-07 | 2022-01-31 | 6.200 | 1,796,800 | +5,000 | 0.27% | 11,140,160 |
| 2022-01-24 | 2022-01-20 | 6.300 | 1,791,800 | -10,000 | 0.27% | 11,288,340 |
| 2022-01-12 | 2022-01-10 | 6.500 | 1,801,800 | -7,000 | 0.27% | 11,711,700 |
| 2022-01-11 | 2022-01-07 | 6.300 | 1,808,800 | +30,000 | 0.27% | 11,395,440 |
| 2022-01-10 | 2022-01-06 | 6.300 | 1,778,800 | -36,000 | 0.26% | 11,206,440 |
| 2022-01-07 | 2022-01-05 | 6.400 | 1,814,800 | +13,000 | 0.27% | 11,614,720 |
| 2022-01-05 | 2022-01-03 | 6.600 | 1,801,800 | -7,000 | 0.27% | 11,891,880 |
| 2021-12-15 | 2021-12-13 | 6.700 | 1,808,800 | +1,000 | 0.27% | 12,118,960 |
| 2021-12-08 | 2021-12-06 | 6.400 | 1,807,800 | -2,000 | 0.27% | 11,569,920 |
| 2021-12-06 | 2021-12-02 | 6.300 | 1,809,800 | +10,000 | 0.27% | 11,401,740 |
| 2021-12-01 | 2021-11-29 | 6.400 | 1,799,800 | +17,000 | 0.27% | 11,518,720 |
| 2021-11-30 | 2021-11-26 | 6.700 | 1,782,800 | +25,000 | 0.27% | 11,944,760 |
| 2021-11-29 | 2021-11-25 | 7.000 | 1,757,800 | +7,000 | 0.26% | 12,304,600 |
| 2021-11-26 | 2021-11-24 | 7.500 | 1,750,800 | +8,000 | 0.26% | 13,131,000 |
| 2021-11-12 | 2021-11-10 | 7.500 | 1,742,800 | -20,000 | 0.26% | 13,071,000 |
| 2021-11-10 | 2021-11-08 | 7.400 | 1,762,800 | +10,000 | 0.26% | 13,044,720 |
| 2021-11-05 | 2021-11-03 | 7.500 | 1,752,800 | -37,000 | 0.26% | 13,146,000 |
| 2021-11-02 | 2021-10-29 | 7.400 | 1,789,800 | -17,000 | 0.27% | 13,244,520 |
| 2021-11-01 | 2021-10-28 | 7.100 | 1,806,800 | -6,000 | 0.27% | 12,828,280 |
| 2021-10-29 | 2021-10-27 | 7.200 | 1,812,800 | -1,000 | 0.27% | 13,052,160 |
| 2021-10-26 | 2021-10-22 | 7.000 | 1,813,800 | -29,000 | 0.27% | 12,696,600 |
| 2021-10-25 | 2021-10-21 | 6.700 | 1,842,800 | +21,000 | 0.27% | 12,346,760 |
| 2021-10-20 | 2021-10-18 | 6.400 | 1,821,800 | +14,000 | 0.27% | 11,659,520 |
| 2021-10-15 | 2021-10-11 | 6.400 | 1,807,800 | +3,000 | 0.27% | 11,569,920 |
| 2021-10-11 | 2021-10-07 | 6.500 | 1,804,800 | +7,000 | 0.27% | 11,731,200 |
| 2021-10-06 | 2021-10-04 | 6.500 | 1,797,800 | -40,000 | 0.27% | 11,685,700 |
| 2021-10-05 | 2021-09-30 | 6.700 | 1,837,800 | +26,000 | 0.27% | 12,313,260 |
| 2021-10-04 | 2021-09-29 | 6.600 | 1,811,800 | +70,000 | 0.27% | 11,957,880 |
| 2021-09-30 | 2021-09-28 | 6.600 | 1,741,800 | +41,000 | 0.26% | 11,495,880 |
| 2021-09-29 | 2021-09-27 | 7.100 | 1,700,800 | -80,000 | 0.25% | 12,075,680 |
| 2021-09-28 | 2021-09-24 | 7.100 | 1,780,800 | +20,000 | 0.26% | 12,643,680 |
| 2021-09-23 | 2021-09-20 | 8.300 | 1,760,800 | +6,000 | 0.26% | 14,614,640 |
| 2021-09-21 | 2021-09-17 | 8.400 | 1,754,800 | +1,000 | 0.26% | 14,740,320 |
| 2021-09-20 | 2021-09-16 | 8.300 | 1,753,800 | -31,000 | 0.26% | 14,556,540 |
| 2021-09-17 | 2021-09-15 | 8.200 | 1,784,800 | -144,000 | 0.27% | 14,635,360 |
| 2021-09-15 | 2021-09-13 | 8.200 | 1,928,800 | -44,000 | 0.29% | 15,816,160 |
| 2021-09-14 | 2021-09-10 | 8.700 | 1,972,800 | +3,000 | 0.29% | 17,163,360 |
| 2021-09-10 | 2021-09-08 | 8.500 | 1,969,800 | +6,000 | 0.29% | 16,743,300 |
| 2021-09-09 | 2021-09-07 | 8.400 | 1,963,800 | +38,000 | 0.29% | 16,495,920 |
| 2021-09-08 | 2021-09-06 | 8.000 | 1,925,800 | +58,000 | 0.29% | 15,406,400 |
| 2021-09-07 | 2021-09-03 | 8.000 | 1,867,800 | +68,000 | 0.28% | 14,942,400 |
| 2021-09-06 | 2021-09-02 | 8.100 | 1,799,800 | -3,000 | 0.27% | 14,578,380 |
| 2021-09-03 | 2021-09-01 | 8.300 | 1,802,800 | +349,848 | 0.27% | 14,963,240 |
| 2021-09-02 | 2021-08-31 | 8.500 | 1,452,952 | +296,000 | 0.22% | 12,350,092 |
| 2021-09-01 | 2021-08-30 | 8.000 | 1,156,952 | +188,000 | 0.17% | 9,255,616 |
| 2021-08-30 | 2021-08-26 | 7.700 | 968,952 | +21,000 | 0.14% | 7,460,930 |
| 2021-08-27 | 2021-08-25 | 7.600 | 947,952 | +13,000 | 0.14% | 7,204,435 |
| 2021-08-26 | 2021-08-24 | 7.500 | 934,952 | +15,000 | 0.14% | 7,012,140 |
| 2021-08-25 | 2021-08-23 | 7.200 | 919,952 | -7,000 | 0.14% | 6,623,654 |
| 2021-08-23 | 2021-08-19 | 7.100 | 926,952 | -40,000 | 0.14% | 6,581,359 |
| 2021-08-20 | 2021-08-18 | 7.100 | 966,952 | +37,000 | 0.14% | 6,865,359 |
| 2021-08-19 | 2021-08-17 | 7.200 | 929,952 | -25,000 | 0.14% | 6,695,654 |
| 2021-08-13 | 2021-08-11 | 7.200 | 954,952 | -52,000 | 0.14% | 6,875,654 |
| 2021-08-06 | 2021-08-04 | 6.900 | 1,006,952 | -82,000 | 0.15% | 6,947,969 |
| 2021-08-04 | 2021-08-02 | 7.000 | 1,088,952 | -30,000 | 0.16% | 7,622,664 |
| 2021-08-03 | 2021-07-30 | 7.300 | 1,118,952 | -58,000 | 0.17% | 8,168,350 |
| 2021-08-02 | 2021-07-29 | 7.400 | 1,176,952 | -1,000 | 0.18% | 8,709,445 |
| 2021-07-28 | 2021-07-26 | 7.500 | 1,177,952 | -13,000 | 0.18% | 8,834,640 |
| 2021-07-26 | 2021-07-22 | 7.600 | 1,190,952 | +2,000 | 0.18% | 9,051,235 |
| 2021-07-23 | 2021-07-21 | 7.500 | 1,188,952 | +1,000 | 0.18% | 8,917,140 |
| 2021-07-21 | 2021-07-19 | 7.500 | 1,187,952 | +2,000 | 0.18% | 8,909,640 |
| 2021-07-20 | 2021-07-16 | 7.400 | 1,185,952 | +40,000 | 0.18% | 8,776,045 |
| 2021-07-08 | 2021-07-06 | 6.800 | 1,145,952 | +6,000 | 0.17% | 7,792,474 |
| 2021-07-06 | 2021-07-02 | 6.900 | 1,139,952 | -20,000 | 0.17% | 7,865,669 |
| 2021-06-30 | 2021-06-28 | 6.600 | 1,159,952 | +3,000 | 0.17% | 7,655,683 |
| 2021-06-29 | 2021-06-25 | 6.900 | 1,156,952 | -3,000 | 0.17% | 7,982,969 |
| 2021-06-28 | 2021-06-24 | 6.900 | 1,159,952 | +20,000 | 0.17% | 8,003,669 |
| 2021-06-21 | 2021-06-17 | 6.800 | 1,139,952 | -190,000 | 0.17% | 7,751,674 |
| 2021-06-18 | 2021-06-16 | 6.900 | 1,329,952 | +20,000 | 0.20% | 9,176,669 |
| 2021-06-15 | 2021-06-10 | 7.100 | 1,309,952 | -1,000 | 0.19% | 9,300,659 |
| 2021-06-11 | 2021-06-09 | 6.900 | 1,310,952 | -51,000 | 0.19% | 9,045,569 |
| 2021-06-10 | 2021-06-08 | 7.000 | 1,361,952 | +8,000 | 0.20% | 9,533,664 |
| 2021-06-09 | 2021-06-07 | 7.300 | 1,353,952 | +19,000 | 0.20% | 9,883,850 |
| 2021-06-08 | 2021-06-04 | 7.200 | 1,334,952 | -14,000 | 0.20% | 9,611,654 |
| 2021-06-07 | 2021-06-03 | 6.800 | 1,348,952 | +1,000 | 0.20% | 9,172,874 |
| 2021-06-02 | 2021-05-31 | 6.800 | 1,347,952 | -20,000 | 0.28% | 9,166,074 |
| 2021-06-01 | 2021-05-28 | 6.800 | 1,367,952 | -10,000 | 0.28% | 9,302,074 |
| 2021-05-28 | 2021-05-26 | 6.900 | 1,377,952 | +51,000 | 0.28% | 9,507,869 |
| 2021-05-27 | 2021-05-25 | 7.100 | 1,326,952 | -37,000 | 0.27% | 9,421,359 |
| 2021-05-25 | 2021-05-21 | 7.300 | 1,363,952 | +63,000 | 0.28% | 9,956,850 |
| 2021-05-24 | 2021-05-20 | 6.800 | 1,300,952 | +3,000 | 0.27% | 8,846,474 |
| 2021-05-21 | 2021-05-18 | 6.400 | 1,297,952 | -2,000 | 0.27% | 8,306,893 |
| 2021-05-20 | 2021-05-17 | 6.300 | 1,299,952 | -1,000 | 0.27% | 8,189,698 |
| 2021-05-17 | 2021-05-13 | 6.800 | 1,300,952 | +29,000 | 0.27% | 8,846,474 |
| 2021-05-14 | 2021-05-12 | 6.800 | 1,271,952 | +36,000 | 0.26% | 8,649,274 |
| 2021-05-11 | 2021-05-07 | 6.500 | 1,235,952 | -1,000 | 0.25% | 8,033,688 |
| 2021-05-10 | 2021-05-06 | 6.200 | 1,236,952 | +3,000 | 0.26% | 7,669,102 |
| 2021-05-06 | 2021-05-04 | 6.200 | 1,233,952 | +1,000 | 0.25% | 7,650,502 |
| 2021-05-04 | 2021-04-30 | 6.200 | 1,232,952 | +7,000 | 0.25% | 7,644,302 |
| 2021-05-03 | 2021-04-29 | 6.500 | 1,225,952 | -8,000 | 0.25% | 7,968,688 |
| 2021-04-30 | 2021-04-28 | 5.800 | 1,233,952 | -2,000 | 0.25% | 7,156,922 |
| 2021-04-27 | 2021-04-23 | 5.700 | 1,235,952 | -2,000 | 0.25% | 7,044,926 |
| 2021-04-21 | 2021-04-19 | 6.000 | 1,237,952 | -116,000 | 0.26% | 7,427,712 |
| 2021-04-19 | 2021-04-15 | 6.100 | 1,353,952 | -1,000 | 0.28% | 8,259,107 |
| 2021-04-16 | 2021-04-14 | 6.100 | 1,354,952 | +1,000 | 0.28% | 8,265,207 |
| 2021-04-14 | 2021-04-12 | 5.800 | 1,353,952 | -113,000 | 0.28% | 7,852,922 |
| 2021-04-13 | 2021-04-09 | 5.700 | 1,466,952 | -5,000 | 0.30% | 8,361,626 |
| 2021-04-08 | 2021-04-01 | 5.800 | 1,471,952 | +51,000 | 0.30% | 8,537,322 |
| 2021-04-07 | 2021-03-31 | 6.000 | 1,420,952 | +1,000 | 0.29% | 8,525,712 |
| 2021-03-31 | 2021-03-29 | 6.700 | 1,419,952 | -6,000 | 0.29% | 9,513,678 |
| 2021-03-30 | 2021-03-26 | 6.800 | 1,425,952 | -1,000 | 0.29% | 9,696,474 |
| 2021-03-26 | 2021-03-24 | 6.600 | 1,426,952 | -20,000 | 0.29% | 9,417,883 |
| 2021-03-25 | 2021-03-23 | 6.800 | 1,446,952 | -123,000 | 0.30% | 9,839,274 |
| 2021-03-24 | 2021-03-22 | 6.900 | 1,569,952 | +7,000 | 0.32% | 10,832,669 |
| 2021-03-22 | 2021-03-18 | 7.000 | 1,562,952 | +23,000 | 0.32% | 10,940,664 |
| 2021-03-19 | 2021-03-17 | 7.100 | 1,539,952 | +7,000 | 0.32% | 10,933,659 |
| 2021-03-18 | 2021-03-16 | 7.200 | 1,532,952 | -3,000 | 0.32% | 11,037,254 |
| 2021-03-16 | 2021-03-12 | 6.900 | 1,535,952 | -16,000 | 0.32% | 10,598,069 |
| 2021-03-15 | 2021-03-11 | 6.900 | 1,551,952 | -57,000 | 0.32% | 10,708,469 |
| 2021-03-12 | 2021-03-10 | 7.000 | 1,608,952 | +23,000 | 0.33% | 11,262,664 |
| 2021-03-11 | 2021-03-09 | 6.800 | 1,585,952 | +16,000 | 0.33% | 10,784,474 |
| 2021-03-10 | 2021-03-08 | 6.200 | 1,569,952 | -10,000 | 0.32% | 9,733,702 |
| 2021-03-09 | 2021-03-05 | 5.800 | 1,579,952 | +30,000 | 0.33% | 9,163,722 |
| 2021-03-08 | 2021-03-04 | 6.300 | 1,549,952 | +23,000 | 0.32% | 9,764,698 |
| 2021-03-05 | 2021-03-03 | 6.800 | 1,526,952 | -62,000 | 0.31% | 10,383,274 |
| 2021-03-04 | 2021-03-02 | 6.700 | 1,588,952 | +10,000 | 0.33% | 10,645,978 |
| 2021-03-03 | 2021-03-01 | 6.800 | 1,578,952 | -11,000 | 0.33% | 10,736,874 |
| 2021-03-02 | 2021-02-26 | 5.100 | 1,589,952 | -4,000 | 0.33% | 8,108,755 |
| 2021-03-01 | 2021-02-25 | 5.200 | 1,593,952 | +200,000 | 0.33% | 8,288,550 |
| 2021-02-26 | 2021-02-24 | 5.900 | 1,393,952 | -117,000 | 0.29% | 8,224,317 |
| 2021-02-25 | 2021-02-23 | 6.600 | 1,510,952 | -37,000 | 0.31% | 9,972,283 |
| 2021-02-24 | 2021-02-22 | 7.300 | 1,547,952 | +421,000 | 0.32% | 11,300,050 |
| 2021-02-23 | 2021-02-19 | 4.650 | 1,126,952 | +298,000 | 0.23% | 5,240,327 |
| 2021-02-22 | 2021-02-18 | 3.150 | 828,952 | +51,000 | 0.17% | 2,611,199 |
| 2021-02-19 | 2021-02-17 | 2.950 | 777,952 | +134,000 | 0.16% | 2,294,958 |
| 2021-02-18 | 2021-02-16 | 2.650 | 643,952 | +3,000 | 0.13% | 1,706,473 |
| 2021-02-17 | 2021-02-11 | 2.800 | 640,952 | -1,000 | 0.13% | 1,794,666 |
| 2021-02-09 | 2021-02-05 | 2.500 | 641,952 | -2,000 | 0.13% | 1,604,880 |
| 2021-02-08 | 2021-02-04 | 2.500 | 643,952 | +1,000 | 0.13% | 1,609,880 |
| 2021-01-27 | 2021-01-25 | 2.900 | 642,952 | -8,000 | 0.13% | 1,864,561 |
| 2021-01-21 | 2021-01-19 | 2.700 | 650,952 | -8,000 | 0.13% | 1,757,570 |
| 2020-08-11 | 2020-08-07 | 2.750 | 658,952 | -20,000 | 0.14% | 1,812,118 |
| 2020-07-22 | 2020-07-20 | 3.000 | 678,952 | +10,000 | 0.14% | 2,036,856 |
| 2020-07-08 | 2020-07-06 | 3.050 | 668,952 | -10,000 | 0.14% | 2,040,304 |
| 2020-06-30 | 2020-06-26 | 3.000 | 678,952 | -40,000 | 0.14% | 2,036,856 |
| 2020-04-27 | 2020-04-23 | 2.900 | 718,952 | -31,000 | 0.15% | 2,084,961 |
| 2020-04-02 | 2020-03-31 | 3.050 | 749,952 | -20,000 | 0.15% | 2,287,354 |
| 2020-04-01 | 2020-03-30 | 2.750 | 769,952 | -1,000 | 0.16% | 2,117,368 |
| 2020-03-27 | 2020-03-25 | 2.750 | 770,952 | -1,000 | 0.16% | 2,120,118 |
| 2020-03-20 | 2020-03-18 | 2.800 | 771,952 | +18,000 | 0.16% | 2,161,466 |
| 2020-03-19 | 2020-03-17 | 2.850 | 753,952 | -30,000 | 0.16% | 2,148,763 |
| 2020-03-18 | 2020-03-16 | 2.950 | 783,952 | -1,000 | 0.16% | 2,312,658 |
| 2020-03-17 | 2020-03-13 | 3.000 | 784,952 | -10,000 | 0.16% | 2,354,856 |
| 2020-03-16 | 2020-03-12 | 3.100 | 794,952 | -5,000 | 0.16% | 2,464,351 |
| 2020-03-12 | 2020-03-10 | 3.050 | 799,952 | -76,000 | 0.16% | 2,439,854 |
| 2020-03-11 | 2020-03-09 | 2.950 | 875,952 | +298,000 | 0.18% | 2,584,058 |
| 2020-03-09 | 2020-03-05 | 3.050 | 577,952 | +6,000 | 0.12% | 1,762,754 |
| 2020-03-03 | 2020-02-28 | 3.200 | 571,952 | +25,000 | 0.12% | 1,830,246 |
| 2020-03-02 | 2020-02-27 | 3.650 | 546,952 | -18,000 | 0.11% | 1,996,375 |
| 2020-02-28 | 2020-02-26 | 3.550 | 564,952 | -10,000 | 0.12% | 2,005,580 |
| 2020-02-26 | 2020-02-24 | 3.550 | 574,952 | +19,000 | 0.12% | 2,041,080 |
| 2020-02-21 | 2020-02-19 | 3.850 | 555,952 | -4,000 | 0.11% | 2,140,415 |
| 2020-02-07 | 2020-02-05 | 3.750 | 559,952 | +20,000 | 0.12% | 2,099,820 |
| 2020-02-05 | 2020-02-03 | 3.750 | 539,952 | -12,000 | 0.11% | 2,024,820 |
| 2020-02-04 | 2020-01-31 | 3.750 | 551,952 | +8,000 | 0.11% | 2,069,820 |
| 2020-02-03 | 2020-01-30 | 3.850 | 543,952 | +2,000 | 0.11% | 2,094,215 |
| 2020-01-31 | 2020-01-29 | 3.900 | 541,952 | -4,000 | 0.11% | 2,113,613 |
| 2020-01-29 | 2020-01-22 | 3.700 | 545,952 | +3,000 | 0.11% | 2,020,022 |
| 2020-01-23 | 2020-01-21 | 3.750 | 542,952 | -6,000 | 0.11% | 2,036,070 |
| 2020-01-22 | 2020-01-20 | 3.750 | 548,952 | -10,000 | 0.11% | 2,058,570 |
| 2020-01-21 | 2020-01-17 | 3.800 | 558,952 | +10,000 | 0.12% | 2,124,018 |
| 2020-01-17 | 2020-01-15 | 3.650 | 548,952 | -10,000 | 0.11% | 2,003,675 |
| 2020-01-16 | 2020-01-14 | 3.650 | 558,952 | -18,000 | 0.12% | 2,040,175 |
| 2020-01-15 | 2020-01-13 | 3.700 | 576,952 | +18,000 | 0.12% | 2,134,722 |
| 2020-01-14 | 2020-01-10 | 3.700 | 558,952 | -19,000 | 0.12% | 2,068,122 |
| 2020-01-13 | 2020-01-09 | 3.700 | 577,952 | -43,000 | 0.12% | 2,138,422 |
| 2020-01-09 | 2020-01-07 | 3.700 | 620,952 | +2,000 | 0.13% | 2,297,522 |
| 2020-01-07 | 2020-01-03 | 3.600 | 618,952 | -7,000 | 0.13% | 2,228,227 |
| 2020-01-06 | 2020-01-02 | 3.650 | 625,952 | -26,000 | 0.13% | 2,284,725 |
| 2020-01-03 | 2019-12-31 | 3.850 | 651,952 | -49,000 | 0.13% | 2,510,015 |
| 2020-01-02 | 2019-12-27 | 3.850 | 700,952 | -3,000 | 0.14% | 2,698,665 |
| 2019-12-30 | 2019-12-24 | 3.750 | 703,952 | -3,000 | 0.15% | 2,639,820 |
| 2019-12-27 | 2019-12-20 | 3.650 | 706,952 | -24,000 | 0.15% | 2,580,375 |
| 2019-12-23 | 2019-12-19 | 3.650 | 730,952 | +10,000 | 0.15% | 2,667,975 |
| 2019-12-20 | 2019-12-18 | 3.600 | 720,952 | -4,000 | 0.15% | 2,595,427 |
| 2019-12-19 | 2019-12-17 | 3.700 | 724,952 | +21,000 | 0.15% | 2,682,322 |
| 2019-12-18 | 2019-12-16 | 3.500 | 703,952 | -30,000 | 0.15% | 2,463,832 |
| 2019-12-17 | 2019-12-13 | 3.650 | 733,952 | +12,000 | 0.15% | 2,678,925 |
| 2019-12-16 | 2019-12-12 | 4.650 | 721,952 | -74,000 | 0.15% | 3,357,077 |
| 2019-12-13 | 2019-12-11 | 3.900 | 795,952 | -2,000 | 0.16% | 3,104,213 |
| 2019-12-12 | 2019-12-10 | 3.700 | 797,952 | -37,000 | 0.16% | 2,952,422 |
| 2019-12-11 | 2019-12-09 | 4.000 | 834,952 | +24,000 | 0.17% | 3,339,808 |
| 2019-12-10 | 2019-12-06 | 4.050 | 810,952 | +4,000 | 0.17% | 3,284,356 |
| 2019-12-09 | 2019-12-05 | 3.600 | 806,952 | -50,000 | 0.17% | 2,905,027 |
| 2019-12-06 | 2019-12-04 | 3.500 | 856,952 | +244,000 | 0.18% | 2,999,332 |
| 2019-12-05 | 2019-12-03 | 2.750 | 612,952 | +32,000 | 0.13% | 1,685,618 |
| 2019-12-04 | 2019-12-02 | 2.700 | 580,952 | +10,000 | 0.12% | 1,568,570 |
| 2019-12-03 | 2019-11-29 | 2.650 | 570,952 | -126,000 | 0.12% | 1,513,023 |
| 2019-12-02 | 2019-11-28 | 2.650 | 696,952 | +8,000 | 0.14% | 1,846,923 |
| 2019-11-29 | 2019-11-27 | 2.600 | 688,952 | -30,000 | 0.14% | 1,791,275 |
| 2019-11-28 | 2019-11-26 | 2.600 | 718,952 | -12,000 | 0.15% | 1,869,275 |
| 2019-11-27 | 2019-11-25 | 2.550 | 730,952 | +12,000 | 0.15% | 1,863,928 |
| 2019-11-26 | 2019-11-22 | 2.550 | 718,952 | +7,000 | 0.15% | 1,833,328 |
| 2019-11-25 | 2019-11-21 | 2.600 | 711,952 | +3,000 | 0.15% | 1,851,075 |
| 2019-11-22 | 2019-11-20 | 2.700 | 708,952 | -18,000 | 0.15% | 1,914,170 |
| 2019-11-15 | 2019-11-13 | 2.460 | 726,952 | +41,000 | 0.15% | 1,788,302 |
| 2019-11-14 | 2019-11-12 | 2.550 | 685,952 | +23,000 | 0.14% | 1,749,178 |
| 2019-11-12 | 2019-11-08 | 2.550 | 662,952 | -44,000 | 0.14% | 1,690,528 |
| 2019-11-11 | 2019-11-07 | 2.450 | 706,952 | +30,000 | 0.15% | 1,732,032 |
| 2019-11-08 | 2019-11-06 | 2.550 | 676,952 | +30,000 | 0.14% | 1,726,228 |
| 2019-11-04 | 2019-10-31 | 2.550 | 646,952 | -11,000 | 0.14% | 1,649,728 |
| 2019-11-01 | 2019-10-30 | 2.550 | 657,952 | -9,000 | 0.14% | 1,677,778 |
| 2019-10-22 | 2019-10-18 | 2.450 | 666,952 | +2,000 | 0.14% | 1,634,032 |
| 2019-10-21 | 2019-10-17 | 2.500 | 664,952 | -20,000 | 0.14% | 1,662,380 |
| 2019-10-18 | 2019-10-16 | 2.550 | 684,952 | -70,000 | 0.15% | 1,746,628 |
| 2019-10-16 | 2019-10-14 | 2.500 | 754,952 | -182,000 | 0.16% | 1,887,380 |
| 2019-10-10 | 2019-10-08 | 2.500 | 936,952 | -90,000 | 0.20% | 2,342,380 |
| 2019-10-08 | 2019-10-03 | 2.500 | 1,026,952 | +3,000 | 0.22% | 2,567,380 |
| 2019-10-04 | 2019-10-02 | 2.550 | 1,023,952 | -10,000 | 0.22% | 2,611,078 |
| 2019-09-26 | 2019-09-24 | 2.500 | 1,033,952 | +15,000 | 0.22% | 2,584,880 |
| 2019-09-17 | 2019-09-13 | 2.500 | 1,018,952 | -80,000 | 0.22% | 2,547,380 |
| 2019-09-09 | 2019-09-05 | 2.450 | 1,098,952 | +11,000 | 0.24% | 2,692,432 |
| 2019-09-06 | 2019-09-04 | 2.390 | 1,087,952 | -49,000 | 0.24% | 2,600,205 |
| 2019-09-05 | 2019-09-03 | 2.400 | 1,136,952 | -12,000 | 0.25% | 2,728,685 |
| 2019-08-19 | 2019-08-15 | 2.030 | 1,148,952 | -11,000 | 0.25% | 2,332,373 |
| 2019-08-16 | 2019-08-14 | 2.130 | 1,159,952 | -5,000 | 0.25% | 2,470,698 |
| 2019-08-14 | 2019-08-12 | 2.160 | 1,164,952 | +1,000 | 0.25% | 2,516,296 |
| 2019-08-08 | 2019-08-06 | 2.200 | 1,163,952 | -27,000 | 0.25% | 2,560,694 |
| 2019-08-07 | 2019-08-05 | 2.190 | 1,190,952 | -18,000 | 0.26% | 2,608,185 |
| 2019-08-01 | 2019-07-30 | 2.240 | 1,208,952 | +4,000 | 0.26% | 2,708,052 |
| 2019-07-31 | 2019-07-29 | 2.230 | 1,204,952 | +2,000 | 0.26% | 2,687,043 |
| 2019-07-26 | 2019-07-24 | 2.250 | 1,202,952 | -5,000 | 0.26% | 2,706,642 |
| 2019-07-24 | 2019-07-22 | 2.220 | 1,207,952 | +5,000 | 0.26% | 2,681,653 |
| 2019-07-19 | 2019-07-17 | 2.250 | 1,202,952 | -6,000 | 0.26% | 2,706,642 |
| 2019-07-16 | 2019-07-12 | 2.190 | 1,208,952 | -2,000 | 0.26% | 2,647,605 |
| 2019-07-11 | 2019-07-09 | 2.140 | 1,210,952 | +6,000 | 0.26% | 2,591,437 |
| 2019-07-08 | 2019-07-04 | 2.240 | 1,204,952 | -1,000 | 0.26% | 2,699,092 |
| 2019-07-05 | 2019-07-03 | 2.240 | 1,205,952 | +1,000 | 0.26% | 2,701,332 |
| 2019-07-03 | 2019-06-28 | 2.220 | 1,204,952 | -5,000 | 0.26% | 2,674,993 |
| 2019-07-02 | 2019-06-27 | 2.200 | 1,209,952 | +4,000 | 0.26% | 2,661,894 |
| 2019-06-26 | 2019-06-24 | 2.200 | 1,205,952 | +1,000 | 0.26% | 2,653,094 |
| 2019-06-19 | 2019-06-17 | 2.200 | 1,204,952 | -4,000 | 0.26% | 2,650,894 |
| 2019-06-13 | 2019-06-11 | 2.200 | 1,208,952 | +4,000 | 0.26% | 2,659,694 |
| 2019-06-03 | 2019-05-30 | 2.210 | 1,204,952 | +40,000 | 0.26% | 2,662,944 |
| 2019-05-28 | 2019-05-24 | 2.200 | 1,164,952 | -8,000 | 0.25% | 2,562,894 |
| 2019-05-17 | 2019-05-15 | 2.260 | 1,172,952 | -10,000 | 0.25% | 2,650,872 |
| 2019-05-10 | 2019-05-08 | 2.210 | 1,182,952 | -30,000 | 0.26% | 2,614,324 |
| 2019-05-08 | 2019-05-06 | 2.230 | 1,212,952 | +22,000 | 0.26% | 2,704,883 |
| 2019-05-07 | 2019-05-03 | 2.250 | 1,190,952 | -1,000 | 0.26% | 2,679,642 |
| 2019-05-06 | 2019-05-02 | 2.240 | 1,191,952 | -3,000 | 0.26% | 2,669,972 |
| 2019-05-03 | 2019-04-30 | 2.240 | 1,194,952 | +3,000 | 0.26% | 2,676,692 |
| 2019-05-02 | 2019-04-29 | 2.110 | 1,191,952 | +2,000 | 0.26% | 2,515,019 |
| 2019-04-17 | 2019-04-15 | 2.240 | 1,189,952 | -30,000 | 0.26% | 2,665,492 |
| 2019-04-15 | 2019-04-11 | 2.170 | 1,219,952 | -286,000 | 0.26% | 2,647,296 |
| 2019-04-12 | 2019-04-10 | 2.100 | 1,505,952 | -3,000 | 0.33% | 3,162,499 |
| 2019-04-11 | 2019-04-09 | 2.230 | 1,508,952 | -800 | 0.33% | 3,364,963 |
| 2019-04-09 | 2019-04-04 | 2.250 | 1,509,752 | -40,200 | 0.33% | 3,396,942 |
| 2019-03-19 | 2019-03-15 | 2.240 | 1,549,952 | -1,000 | 0.34% | 3,471,892 |
| 2019-03-15 | 2019-03-13 | 2.290 | 1,550,952 | +1,152 | 0.34% | 3,551,680 |
| 2019-03-13 | 2019-03-11 | 2.210 | 1,549,800 | -2,000 | 0.34% | 3,425,058 |
| 2019-03-04 | 2019-02-28 | 2.300 | 1,551,800 | -8,000 | 0.34% | 3,569,140 |
| 2019-02-25 | 2019-02-21 | 2.310 | 1,559,800 | -5,000 | 0.34% | 3,603,138 |
| 2019-02-01 | 2019-01-30 | 2.290 | 1,564,800 | +3,000 | 0.34% | 3,583,392 |
| 2019-01-25 | 2019-01-23 | 2.270 | 1,561,800 | -8,000 | 0.34% | 3,545,286 |
| 2019-01-24 | 2019-01-22 | 2.320 | 1,569,800 | +2,000 | 0.34% | 3,641,936 |
| 2019-01-22 | 2019-01-18 | 2.320 | 1,567,800 | -3,000 | 0.34% | 3,637,296 |
| 2019-01-17 | 2019-01-15 | 2.330 | 1,570,800 | +1,000 | 0.34% | 3,659,964 |
| 2019-01-15 | 2019-01-11 | 2.250 | 1,569,800 | -5,000 | 0.34% | 3,532,050 |
| 2019-01-08 | 2019-01-04 | 2.290 | 1,574,800 | -2,000 | 0.34% | 3,606,292 |
| 2018-12-28 | 2018-12-24 | 2.350 | 1,576,800 | -4,000 | 0.34% | 3,705,480 |
| 2018-12-27 | 2018-12-20 | 2.300 | 1,580,800 | +1,000 | 0.34% | 3,635,840 |
| 2018-12-20 | 2018-12-18 | 2.350 | 1,579,800 | -12,000 | 0.34% | 3,712,530 |
| 2018-12-17 | 2018-12-13 | 2.290 | 1,591,800 | +1,000 | 0.34% | 3,645,222 |
| 2018-12-10 | 2018-12-06 | 2.290 | 1,590,800 | +2,000 | 0.34% | 3,642,932 |
| 2018-12-05 | 2018-12-03 | 2.380 | 1,588,800 | -2,000 | 0.34% | 3,781,344 |
| 2018-11-28 | 2018-11-26 | 2.350 | 1,590,800 | +2,000 | 0.34% | 3,738,380 |
| 2018-11-23 | 2018-11-21 | 2.300 | 1,588,800 | -5,000 | 0.34% | 3,654,240 |
| 2018-11-22 | 2018-11-20 | 2.350 | 1,593,800 | +7,000 | 0.35% | 3,745,430 |
| 2018-11-21 | 2018-11-19 | 2.310 | 1,586,800 | +15,000 | 0.34% | 3,665,508 |
| 2018-11-20 | 2018-11-16 | 2.330 | 1,571,800 | +6,000 | 0.34% | 3,662,294 |
| 2018-11-13 | 2018-11-09 | 2.320 | 1,565,800 | -5,000 | 0.34% | 3,632,656 |
| 2018-11-12 | 2018-11-08 | 2.280 | 1,570,800 | -3,000 | 0.34% | 3,581,424 |
| 2018-11-05 | 2018-11-01 | 2.350 | 1,573,800 | -35,000 | 0.34% | 3,698,430 |
| 2018-11-01 | 2018-10-30 | 2.350 | 1,608,800 | -2,000 | 0.35% | 3,780,680 |
| 2018-10-31 | 2018-10-29 | 2.340 | 1,610,800 | +2,000 | 0.35% | 3,769,272 |
| 2018-10-29 | 2018-10-25 | 2.330 | 1,608,800 | -71,000 | 0.35% | 3,748,504 |
| 2018-10-26 | 2018-10-24 | 2.350 | 1,679,800 | -1,000 | 0.36% | 3,947,530 |
| 2018-10-25 | 2018-10-23 | 2.450 | 1,680,800 | -9,000 | 0.36% | 4,117,960 |
| 2018-10-24 | 2018-10-22 | 2.430 | 1,689,800 | -1,000 | 0.37% | 4,106,214 |
| 2018-10-23 | 2018-10-19 | 2.400 | 1,690,800 | -4,000 | 0.37% | 4,057,920 |
| 2018-10-22 | 2018-10-18 | 2.380 | 1,694,800 | -3,000 | 0.37% | 4,033,624 |
| 2018-10-19 | 2018-10-16 | 2.390 | 1,697,800 | +39,000 | 0.37% | 4,057,742 |
| 2018-10-16 | 2018-10-12 | 2.430 | 1,658,800 | +44,000 | 0.36% | 4,030,884 |
| 2018-10-15 | 2018-10-11 | 2.400 | 1,614,800 | -44,000 | 0.35% | 3,875,520 |
| 2018-10-12 | 2018-10-10 | 2.210 | 1,658,800 | +10,000 | 0.36% | 3,665,948 |
| 2018-10-10 | 2018-10-08 | 2.320 | 1,648,800 | +2,000 | 0.36% | 3,825,216 |
| 2018-10-09 | 2018-10-05 | 2.450 | 1,646,800 | +60,000 | 0.36% | 4,034,660 |
| 2018-10-08 | 2018-10-04 | 2.500 | 1,586,800 | -32,000 | 0.34% | 3,967,000 |
| 2018-10-05 | 2018-10-03 | 2.260 | 1,618,800 | +8,000 | 0.35% | 3,658,488 |
| 2018-10-04 | 2018-10-02 | 2.170 | 1,610,800 | -111,000 | 0.35% | 3,495,436 |
| 2018-10-03 | 2018-09-28 | 2.330 | 1,721,800 | +4,000 | 0.37% | 4,011,794 |
| 2018-10-02 | 2018-09-27 | 2.410 | 1,717,800 | -5,000 | 0.37% | 4,139,898 |
| 2018-09-28 | 2018-09-26 | 2.350 | 1,722,800 | -2,000 | 0.37% | 4,048,580 |
| 2018-09-26 | 2018-09-21 | 2.410 | 1,724,800 | -10,000 | 0.37% | 4,156,768 |
| 2018-09-24 | 2018-09-20 | 2.390 | 1,734,800 | +25,000 | 0.38% | 4,146,172 |
| 2018-09-21 | 2018-09-19 | 2.460 | 1,709,800 | -9,000 | 0.37% | 4,206,108 |
| 2018-09-20 | 2018-09-18 | 2.500 | 1,718,800 | -60,000 | 0.37% | 4,297,000 |
| 2018-09-19 | 2018-09-17 | 2.500 | 1,778,800 | +43,000 | 0.39% | 4,447,000 |
| 2018-09-18 | 2018-09-14 | 2.500 | 1,735,800 | +33,000 | 0.38% | 4,339,500 |
| 2018-09-17 | 2018-09-13 | 2.700 | 1,702,800 | -3,000 | 0.37% | 4,597,560 |
| 2018-09-14 | 2018-09-12 | 2.470 | 1,705,800 | +11,000 | 0.37% | 4,213,326 |
| 2018-09-13 | 2018-09-11 | 2.430 | 1,694,800 | -21,000 | 0.37% | 4,118,364 |
| 2018-09-12 | 2018-09-10 | 2.550 | 1,715,800 | +3,000 | 0.37% | 4,375,290 |
| 2018-09-10 | 2018-09-06 | 2.850 | 1,712,800 | -79,000 | 0.37% | 4,881,480 |
| 2018-09-07 | 2018-09-05 | 2.750 | 1,791,800 | +3,000 | 0.39% | 4,927,450 |
| 2018-09-06 | 2018-09-04 | 2.900 | 1,788,800 | +227,000 | 0.39% | 5,187,520 |
| 2018-09-05 | 2018-09-03 | 3.300 | 1,561,800 | -14,000 | 0.34% | 5,153,940 |
| 2018-09-04 | 2018-08-31 | 3.550 | 1,575,800 | +40,000 | 0.34% | 5,594,090 |
| 2018-09-03 | 2018-08-30 | 3.200 | 1,535,800 | +92,000 | 0.33% | 4,914,560 |
| 2018-08-31 | 2018-08-29 | 2.500 | 1,443,800 | -70,000 | 0.31% | 3,609,500 |
| 2018-08-30 | 2018-08-28 | 2.500 | 1,513,800 | -6,000 | 0.33% | 3,784,500 |
| 2018-08-29 | 2018-08-27 | 2.480 | 1,519,800 | +47,000 | 0.33% | 3,769,104 |
| 2018-08-27 | 2018-08-23 | 2.600 | 1,472,800 | -19,000 | 0.32% | 3,829,280 |
| 2018-08-24 | 2018-08-22 | 2.650 | 1,491,800 | -9,000 | 0.32% | 3,953,270 |
| 2018-08-23 | 2018-08-21 | 2.650 | 1,500,800 | +87,000 | 0.33% | 3,977,120 |
| 2018-08-22 | 2018-08-20 | 3.000 | 1,413,800 | +23,000 | 0.31% | 4,241,400 |
| 2018-08-21 | 2018-08-17 | 2.700 | 1,390,800 | -6,000 | 0.30% | 3,755,160 |
| 2018-08-20 | 2018-08-16 | 2.550 | 1,396,800 | +30,000 | 0.30% | 3,561,840 |
| 2018-08-17 | 2018-08-15 | 2.500 | 1,366,800 | +10,000 | 0.30% | 3,417,000 |
| 2018-08-16 | 2018-08-14 | 2.500 | 1,356,800 | -57,000 | 0.30% | 3,392,000 |
| 2018-08-15 | 2018-08-13 | 2.500 | 1,413,800 | -450,616 | 0.31% | 3,534,500 |
| 2018-08-08 | 2018-08-06 | 2.500 | 1,864,416 | +282,000 | 0.41% | 4,661,040 |
| 2018-08-07 | 2018-08-03 | 2.550 | 1,582,416 | +4,000 | 0.35% | 4,035,161 |
| 2018-08-01 | 2018-07-30 | 2.460 | 1,578,416 | -12,000 | 0.35% | 3,882,903 |
| 2018-07-31 | 2018-07-27 | 2.480 | 1,590,416 | +10,000 | 0.35% | 3,944,232 |
| 2018-07-30 | 2018-07-26 | 2.480 | 1,580,416 | +30,000 | 0.35% | 3,919,432 |
| 2018-07-27 | 2018-07-25 | 2.480 | 1,550,416 | +5,000 | 0.34% | 3,845,032 |
| 2018-07-23 | 2018-07-19 | 2.470 | 1,545,416 | -94,000 | 0.34% | 3,817,178 |
| 2018-07-19 | 2018-07-17 | 2.360 | 1,639,416 | +200,000 | 0.36% | 3,869,022 |
| 2018-07-05 | 2018-07-03 | 2.220 | 1,439,416 | -12,000 | 0.32% | 3,195,504 |
| 2018-06-29 | 2018-06-27 | 2.220 | 1,451,416 | -2,000 | 0.32% | 3,222,144 |
| 2018-06-19 | 2018-06-14 | 2.340 | 1,453,416 | -1,000 | 0.32% | 3,400,993 |
| 2018-06-14 | 2018-06-12 | 2.400 | 1,454,416 | -40,000 | 0.32% | 3,490,598 |
| 2018-06-06 | 2018-06-04 | 2.400 | 1,494,416 | -31,000 | 0.33% | 3,586,598 |
| 2018-05-30 | 2018-05-28 | 2.430 | 1,525,416 | +34,000 | 0.33% | 3,706,761 |
| 2018-05-23 | 2018-05-18 | 2.390 | 1,491,416 | -5,000 | 0.33% | 3,564,484 |
| 2018-05-21 | 2018-05-17 | 2.380 | 1,496,416 | +1,000 | 0.33% | 3,561,470 |
| 2018-05-18 | 2018-05-16 | 2.380 | 1,495,416 | +10,000 | 0.33% | 3,559,090 |
| 2018-05-16 | 2018-05-14 | 2.450 | 1,485,416 | -2,000 | 0.33% | 3,639,269 |
| 2018-05-11 | 2018-05-09 | 2.430 | 1,487,416 | -3,000 | 0.33% | 3,614,421 |
| 2018-05-09 | 2018-05-07 | 2.450 | 1,490,416 | +40,000 | 0.33% | 3,651,519 |
| 2018-04-27 | 2018-04-25 | 2.370 | 1,450,416 | +3,000 | 0.32% | 3,437,486 |
| 2018-04-26 | 2018-04-24 | 2.400 | 1,447,416 | +5,000 | 0.32% | 3,473,798 |
| 2018-04-25 | 2018-04-23 | 2.370 | 1,442,416 | +5,000 | 0.32% | 3,418,526 |
| 2018-04-18 | 2018-04-16 | 2.380 | 1,437,416 | +10,000 | 0.32% | 3,421,050 |
| 2018-04-11 | 2018-04-09 | 2.400 | 1,427,416 | -8,000 | 0.31% | 3,425,798 |
| 2018-04-09 | 2018-04-04 | 2.390 | 1,435,416 | -19,000 | 0.31% | 3,430,644 |
| 2018-04-06 | 2018-04-03 | 2.450 | 1,454,416 | +2,000 | 0.32% | 3,563,319 |
| 2018-04-03 | 2018-03-28 | 2.400 | 1,452,416 | -20,000 | 0.32% | 3,485,798 |
| 2018-03-27 | 2018-03-23 | 2.390 | 1,472,416 | -7,000 | 0.32% | 3,519,074 |
| 2018-03-23 | 2018-03-21 | 2.470 | 1,479,416 | -1,000 | 0.32% | 3,654,158 |
| 2018-03-21 | 2018-03-19 | 2.440 | 1,480,416 | +1,000 | 0.32% | 3,612,215 |
| 2018-03-20 | 2018-03-16 | 2.440 | 1,479,416 | -81,000 | 0.32% | 3,609,775 |
| 2018-03-19 | 2018-03-15 | 2.400 | 1,560,416 | +6,000 | 0.34% | 3,744,998 |
| 2018-03-16 | 2018-03-14 | 2.410 | 1,554,416 | +3,000 | 0.34% | 3,746,143 |
| 2018-03-15 | 2018-03-13 | 2.440 | 1,551,416 | -25,000 | 0.34% | 3,785,455 |
| 2018-03-14 | 2018-03-12 | 2.440 | 1,576,416 | +12,000 | 0.35% | 3,846,455 |
| 2018-03-09 | 2018-03-07 | 2.490 | 1,564,416 | -9,000 | 0.34% | 3,895,396 |
| 2018-03-08 | 2018-03-06 | 2.450 | 1,573,416 | +3,000 | 0.35% | 3,854,869 |
| 2018-03-07 | 2018-03-05 | 2.460 | 1,570,416 | -600 | 0.34% | 3,863,223 |
| 2018-03-06 | 2018-03-02 | 2.490 | 1,571,016 | -55,000 | 0.34% | 3,911,830 |
| 2018-03-05 | 2018-03-01 | 2.480 | 1,626,016 | +67,000 | 0.36% | 4,032,520 |
| 2018-02-28 | 2018-02-26 | 2.550 | 1,559,016 | +8,000 | 0.34% | 3,975,491 |
| 2018-02-27 | 2018-02-23 | 2.500 | 1,551,016 | +33,000 | 0.34% | 3,877,540 |
| 2018-02-26 | 2018-02-22 | 2.500 | 1,518,016 | +10,000 | 0.33% | 3,795,040 |
| 2018-02-23 | 2018-02-21 | 2.500 | 1,508,016 | +102,000 | 0.33% | 3,770,040 |
| 2018-02-22 | 2018-02-20 | 2.500 | 1,406,016 | +10,000 | 0.31% | 3,515,040 |
| 2018-02-21 | 2018-02-15 | 2.550 | 1,396,016 | +47,000 | 0.31% | 3,559,841 |
| 2018-02-20 | 2018-02-13 | 2.500 | 1,349,016 | -112,000 | 0.30% | 3,372,540 |
| 2018-02-13 | 2018-02-09 | 2.490 | 1,461,016 | -10,000 | 0.32% | 3,637,930 |
| 2018-02-09 | 2018-02-07 | 2.500 | 1,471,016 | -19,000 | 0.32% | 3,677,540 |
| 2018-02-08 | 2018-02-06 | 2.500 | 1,490,016 | +19,000 | 0.33% | 3,725,040 |
| 2018-02-06 | 2018-02-02 | 2.600 | 1,471,016 | -1,000 | 0.32% | 3,824,642 |
| 2018-02-05 | 2018-02-01 | 2.600 | 1,472,016 | +10,000 | 0.32% | 3,827,242 |
| 2018-02-01 | 2018-01-30 | 2.700 | 1,462,016 | +22,000 | 0.32% | 3,947,443 |
| 2018-01-31 | 2018-01-29 | 2.750 | 1,440,016 | +13,000 | 0.32% | 3,960,044 |
| 2018-01-30 | 2018-01-26 | 2.700 | 1,427,016 | +10,000 | 0.31% | 3,852,943 |
| 2018-01-29 | 2018-01-25 | 2.700 | 1,417,016 | +37,000 | 0.31% | 3,825,943 |
| 2018-01-26 | 2018-01-24 | 2.650 | 1,380,016 | -7,000 | 0.30% | 3,657,042 |
| 2018-01-25 | 2018-01-23 | 2.700 | 1,387,016 | +110,000 | 0.30% | 3,744,943 |
| 2018-01-24 | 2018-01-22 | 2.800 | 1,277,016 | +14,000 | 0.28% | 3,575,645 |
| 2018-01-23 | 2018-01-19 | 2.650 | 1,263,016 | -2,000 | 0.28% | 3,346,992 |
| 2018-01-22 | 2018-01-18 | 2.650 | 1,265,016 | +97,000 | 0.28% | 3,352,292 |
| 2018-01-19 | 2018-01-17 | 2.600 | 1,168,016 | -120,000 | 0.26% | 3,036,842 |
| 2018-01-18 | 2018-01-16 | 2.500 | 1,288,016 | -1,000 | 0.28% | 3,220,040 |
| 2018-01-16 | 2018-01-12 | 2.500 | 1,289,016 | -7,000 | 0.28% | 3,222,540 |
| 2018-01-08 | 2018-01-04 | 2.450 | 1,296,016 | -49,000 | 0.28% | 3,175,239 |
| 2018-01-04 | 2018-01-02 | 2.500 | 1,345,016 | +49,000 | 0.30% | 3,362,540 |
| 2018-01-03 | 2017-12-29 | 2.470 | 1,296,016 | +10,000 | 0.28% | 3,201,160 |
| 2018-01-02 | 2017-12-28 | 2.550 | 1,286,016 | -11,000 | 0.28% | 3,279,341 |
| 2017-12-29 | 2017-12-27 | 2.420 | 1,297,016 | +2,000 | 0.28% | 3,138,779 |
| 2017-12-19 | 2017-12-15 | 2.500 | 1,295,016 | -35,000 | 0.28% | 3,237,540 |
| 2017-12-15 | 2017-12-13 | 2.500 | 1,330,016 | +10,000 | 0.29% | 3,325,040 |
| 2017-12-14 | 2017-12-12 | 2.500 | 1,320,016 | +10,000 | 0.29% | 3,300,040 |
| 2017-12-12 | 2017-12-08 | 2.490 | 1,310,016 | +20,000 | 0.29% | 3,261,940 |
| 2017-11-23 | 2017-11-21 | 2.500 | 1,290,016 | -110,000 | 0.28% | 3,225,040 |
| 2017-11-20 | 2017-11-16 | 2.500 | 1,400,016 | +20,000 | 0.31% | 3,500,040 |
| 2017-11-16 | 2017-11-14 | 2.500 | 1,380,016 | -75,000 | 0.30% | 3,450,040 |
| 2017-11-13 | 2017-11-09 | 2.500 | 1,455,016 | -230,000 | 0.32% | 3,637,540 |
| 2017-11-10 | 2017-11-08 | 2.490 | 1,685,016 | +24,000 | 0.37% | 4,195,690 |
| 2017-11-09 | 2017-11-07 | 2.480 | 1,661,016 | +200,000 | 0.36% | 4,119,320 |
| 2017-11-03 | 2017-11-01 | 2.550 | 1,461,016 | -10,000 | 0.32% | 3,725,591 |
| 2017-11-02 | 2017-10-31 | 2.500 | 1,471,016 | -100,000 | 0.32% | 3,677,540 |
| 2017-10-31 | 2017-10-27 | 2.470 | 1,571,016 | -205,000 | 0.34% | 3,880,410 |
| 2017-10-27 | 2017-10-25 | 2.460 | 1,776,016 | -1,000 | 0.39% | 4,368,999 |
| 2017-10-25 | 2017-10-23 | 2.480 | 1,777,016 | -180,000 | 0.39% | 4,407,000 |
| 2017-10-24 | 2017-10-20 | 2.550 | 1,957,016 | -27,000 | 0.43% | 4,990,391 |
| 2017-10-20 | 2017-10-18 | 2.550 | 1,984,016 | -29,000 | 0.44% | 5,059,241 |
| 2017-10-10 | 2017-10-06 | 2.490 | 2,013,016 | -400,000 | 0.44% | 5,012,410 |
| 2017-10-09 | 2017-10-04 | 2.490 | 2,413,016 | -30,000 | 0.53% | 6,008,410 |
| 2017-09-28 | 2017-09-26 | 2.480 | 2,443,016 | -70,000 | 0.54% | 6,058,680 |
| 2017-09-27 | 2017-09-25 | 2.450 | 2,513,016 | -30,000 | 0.55% | 6,156,889 |
| 2017-09-21 | 2017-09-19 | 2.500 | 2,543,016 | -200,000 | 0.56% | 6,357,540 |
| 2017-09-20 | 2017-09-18 | 2.500 | 2,743,016 | -34,000 | 0.60% | 6,857,540 |
| 2017-09-18 | 2017-09-14 | 2.550 | 2,777,016 | -51,000 | 0.61% | 7,081,391 |
| 2017-09-15 | 2017-09-13 | 2.490 | 2,828,016 | -46,000 | 0.62% | 7,041,760 |
| 2017-09-14 | 2017-09-12 | 2.490 | 2,874,016 | +100,000 | 0.63% | 7,156,300 |
| 2017-09-13 | 2017-09-11 | 2.500 | 2,774,016 | -20,000 | 0.61% | 6,935,040 |
| 2017-09-04 | 2017-08-31 | 2.550 | 2,794,016 | -191,000 | 0.61% | 7,124,741 |
| 2017-08-31 | 2017-08-29 | 2.550 | 2,985,016 | -135,000 | 0.66% | 7,611,791 |
| 2017-08-29 | 2017-08-25 | 2.550 | 3,120,016 | -415,000 | 0.68% | 7,956,041 |
| 2017-08-22 | 2017-08-18 | 2.490 | 3,535,016 | -100,000 | 0.78% | 8,802,190 |
| 2017-08-14 | 2017-08-10 | 2.480 | 3,635,016 | -20,000 | 0.80% | 9,014,840 |
| 2017-08-10 | 2017-08-08 | 2.480 | 3,655,016 | -28,000 | 0.80% | 9,064,440 |
| 2017-08-08 | 2017-08-04 | 2.550 | 3,683,016 | -18,000 | 0.93% | 9,391,691 |
| 2017-08-07 | 2017-08-03 | 2.600 | 3,701,016 | -107,000 | 0.94% | 9,622,642 |
| 2017-08-04 | 2017-08-02 | 2.650 | 3,808,016 | -90,000 | 0.96% | 10,091,242 |
| 2017-08-03 | 2017-08-01 | 2.700 | 3,898,016 | +187,000 | 0.99% | 10,524,643 |
| 2017-08-01 | 2017-07-28 | 2.500 | 3,711,016 | +127,000 | 0.94% | 9,277,540 |
| 2017-07-31 | 2017-07-27 | 2.600 | 3,584,016 | -50,000 | 0.91% | 9,318,442 |
| 2017-07-27 | 2017-07-25 | 2.500 | 3,634,016 | +116,080 | 0.92% | 9,085,040 |
| 2017-07-26 | 2017-07-24 | 2.500 | 3,517,936 | +50,000 | 0.89% | 8,794,840 |
| 2017-07-25 | 2017-07-21 | 2.500 | 3,467,936 | +10,000 | 0.88% | 8,669,840 |
| 2017-07-24 | 2017-07-20 | 2.550 | 3,457,936 | -16,000 | 0.87% | 8,817,737 |
| 2017-07-21 | 2017-07-19 | 2.500 | 3,473,936 | +10,000 | 0.88% | 8,684,840 |
| 2017-07-20 | 2017-07-18 | 2.500 | 3,463,936 | -6,000 | 0.88% | 8,659,840 |
| 2017-07-19 | 2017-07-17 | 2.500 | 3,469,936 | +24,000 | 0.88% | 8,674,840 |
| 2017-07-17 | 2017-07-13 | 2.500 | 3,445,936 | +57,000 | 0.87% | 8,614,840 |
| 2017-07-14 | 2017-07-12 | 2.500 | 3,388,936 | +8,800 | 0.86% | 8,472,340 |
| 2017-07-12 | 2017-07-10 | 2.450 | 3,380,136 | -3,600 | 0.86% | 8,281,333 |
| 2017-06-29 | 2017-06-27 | 2.500 | 3,383,736 | -83,000 | 0.87% | 8,459,340 |
| 2017-06-27 | 2017-06-23 | 2.500 | 3,466,736 | +3,000 | 0.89% | 8,666,840 |
| 2017-06-26 | 2017-06-22 | 2.500 | 3,463,736 | -176,000 | 0.89% | 8,659,340 |
| 2017-06-23 | 2017-06-21 | 2.550 | 3,639,736 | +10,000 | 0.93% | 9,281,327 |
| 2017-06-22 | 2017-06-20 | 2.550 | 3,629,736 | +100,000 | 0.93% | 9,255,827 |
| 2017-06-21 | 2017-06-19 | 2.550 | 3,529,736 | +6,000 | 0.90% | 9,000,827 |
| 2017-06-20 | 2017-06-16 | 2.470 | 3,523,736 | -35,000 | 0.90% | 8,703,628 |
| 2017-06-19 | 2017-06-15 | 2.500 | 3,558,736 | +60,000 | 0.91% | 8,896,840 |
| 2017-06-07 | 2017-06-05 | 2.500 | 3,498,736 | -22,000 | 0.89% | 8,746,840 |
| 2017-06-05 | 2017-06-01 | 2.500 | 3,520,736 | +1,000 | 0.90% | 8,801,840 |
| 2017-06-01 | 2017-05-29 | 2.550 | 3,519,736 | -150,000 | 0.90% | 8,975,327 |
| 2017-05-29 | 2017-05-25 | 2.470 | 3,669,736 | -200 | 0.94% | 9,064,248 |
| 2017-05-17 | 2017-05-15 | 2.600 | 3,669,936 | -19,000 | 0.94% | 9,541,834 |
| 2017-05-11 | 2017-05-09 | 2.650 | 3,688,936 | -83,000 | 0.94% | 9,775,680 |
| 2017-05-08 | 2017-05-04 | 2.600 | 3,771,936 | -2,000 | 0.96% | 9,807,034 |
| 2017-04-19 | 2017-04-13 | 2.500 | 3,773,936 | +50,000 | 0.96% | 9,434,840 |
| 2017-04-07 | 2017-04-05 | 2.440 | 3,723,936 | -22,000 | 0.95% | 9,086,404 |
| 2017-04-05 | 2017-03-31 | 2.400 | 3,745,936 | -25,000 | 0.96% | 8,990,246 |
| 2017-03-24 | 2017-03-22 | 2.450 | 3,770,936 | -15,840 | 0.96% | 9,238,793 |
| 2017-03-16 | 2017-03-14 | 2.480 | 3,786,776 | -124,000 | 0.97% | 9,391,204 |
| 2017-03-15 | 2017-03-13 | 2.430 | 3,910,776 | -26,000 | 1.00% | 9,503,186 |
| 2017-03-09 | 2017-03-07 | 2.550 | 3,936,776 | +1,000 | 1.01% | 10,038,779 |
| 2017-03-08 | 2017-03-06 | 2.550 | 3,935,776 | -120,000 | 1.01% | 10,036,229 |
| 2017-02-16 | 2017-02-14 | 2.500 | 4,055,776 | -10,000 | 1.04% | 10,139,440 |
| 2017-02-10 | 2017-02-08 | 2.600 | 4,065,776 | -36,000 | 1.04% | 10,571,018 |
| 2017-01-24 | 2017-01-20 | 2.600 | 4,101,776 | -12,000 | 1.05% | 10,664,618 |
| 2017-01-23 | 2017-01-19 | 2.470 | 4,113,776 | -100,000 | 1.05% | 10,161,027 |
| 2017-01-19 | 2017-01-17 | 2.400 | 4,213,776 | -40,000 | 1.30% | 10,113,062 |
| 2017-01-13 | 2017-01-11 | 2.400 | 4,253,776 | -25,000 | 1.31% | 10,209,062 |
| 2017-01-12 | 2017-01-10 | 2.370 | 4,278,776 | +5,000 | 1.32% | 10,140,699 |
| 2017-01-10 | 2017-01-06 | 2.380 | 4,273,776 | +10,000 | 1.31% | 10,171,587 |
| 2017-01-06 | 2017-01-04 | 2.380 | 4,263,776 | +5,000 | 1.31% | 10,147,787 |
| 2017-01-05 | 2017-01-03 | 2.380 | 4,258,776 | +5,000 | 1.31% | 10,135,887 |
| 2016-12-07 | 2016-12-05 | 2.480 | 4,253,776 | +130,000 | 1.31% | 10,549,364 |
| 2016-12-02 | 2016-11-30 | 2.490 | 4,123,776 | +5,000 | 1.27% | 10,268,202 |
| 2016-12-01 | 2016-11-29 | 2.550 | 4,118,776 | +8,000 | 1.27% | 10,502,879 |
| 2016-11-29 | 2016-11-25 | 2.480 | 4,110,776 | +21,000 | 1.26% | 10,194,724 |
| 2016-11-24 | 2016-11-22 | 2.500 | 4,089,776 | +8,000 | 1.35% | 10,224,440 |
| 2016-11-23 | 2016-11-21 | 2.550 | 4,081,776 | -30,000 | 1.35% | 10,408,529 |
| 2016-11-21 | 2016-11-17 | 2.460 | 4,111,776 | -90,000 | 1.36% | 10,114,969 |
| 2016-11-18 | 2016-11-16 | 2.480 | 4,201,776 | -200,000 | 1.39% | 10,420,404 |
| 2016-11-16 | 2016-11-14 | 2.460 | 4,401,776 | +20,000 | 1.46% | 10,828,369 |
| 2016-11-10 | 2016-11-08 | 2.480 | 4,381,776 | +16,000 | 1.45% | 10,866,804 |
| 2016-11-09 | 2016-11-07 | 2.500 | 4,365,776 | +42,000 | 1.44% | 10,914,440 |
| 2016-11-01 | 2016-10-28 | 2.480 | 4,323,776 | +3,000 | 1.43% | 10,722,964 |
| 2016-10-31 | 2016-10-27 | 2.450 | 4,320,776 | +67,000 | 1.43% | 10,585,901 |
| 2016-10-26 | 2016-10-24 | 2.480 | 4,253,776 | +30,000 | 1.41% | 10,549,364 |
| 2016-10-20 | 2016-10-18 | 2.400 | 4,223,776 | -2,000 | 1.40% | 10,137,062 |
| 2016-10-13 | 2016-10-11 | 2.420 | 4,225,776 | -100,000 | 1.40% | 10,226,378 |
| 2016-10-12 | 2016-10-07 | 2.450 | 4,325,776 | -1,000 | 1.43% | 10,598,151 |
| 2016-10-04 | 2016-09-30 | 2.440 | 4,326,776 | +120,000 | 1.43% | 10,557,333 |
| 2016-09-29 | 2016-09-27 | 2.480 | 4,206,776 | +30,000 | 1.39% | 10,432,804 |
| 2016-09-28 | 2016-09-26 | 2.440 | 4,176,776 | -4,000,000 | 1.38% | 10,191,333 |
| 2016-09-23 | 2016-09-21 | 2.430 | 8,176,776 | -15,000 | 2.70% | 19,869,566 |
| 2016-09-07 | 2016-09-05 | 2.500 | 8,191,776 | +45,000 | 2.71% | 20,479,440 |
| 2016-09-05 | 2016-09-01 | 2.440 | 8,146,776 | -3,000 | 2.69% | 19,878,133 |
| 2016-09-02 | 2016-08-31 | 2.470 | 8,149,776 | +100,000 | 2.69% | 20,129,947 |
| 2016-09-01 | 2016-08-30 | 2.450 | 8,049,776 | +20,000 | 2.66% | 19,721,951 |
| 2016-08-31 | 2016-08-29 | 2.550 | 8,029,776 | -20,000 | 2.65% | 20,475,929 |
| 2016-08-23 | 2016-08-19 | 2.450 | 8,049,776 | +24,000 | 2.66% | 19,721,951 |
| 2016-08-22 | 2016-08-18 | 2.440 | 8,025,776 | -400 | 2.65% | 19,582,893 |
| 2016-08-18 | 2016-08-16 | 2.460 | 8,026,176 | -67,000 | 2.65% | 19,744,393 |
| 2016-08-17 | 2016-08-15 | 2.500 | 8,093,176 | -17,000 | 2.68% | 20,232,940 |
| 2016-08-16 | 2016-08-12 | 2.550 | 8,110,176 | -4,000 | 2.68% | 20,680,949 |
| 2016-08-15 | 2016-08-11 | 2.650 | 8,114,176 | +5,000 | 2.68% | 21,502,566 |
| 2016-08-12 | 2016-08-10 | 2.650 | 8,109,176 | +269,000 | 2.68% | 21,489,316 |
| 2016-08-11 | 2016-08-09 | 2.400 | 7,840,176 | -3,000 | 2.72% | 18,816,422 |
| 2016-08-10 | 2016-08-08 | 2.320 | 7,843,176 | -320,000 | 2.72% | 18,196,168 |
| 2016-08-09 | 2016-08-05 | 2.310 | 8,163,176 | -33,000 | 2.83% | 18,856,937 |
| 2016-08-08 | 2016-08-04 | 2.290 | 8,196,176 | +23,000 | 2.84% | 18,769,243 |
| 2016-08-05 | 2016-08-03 | 2.270 | 8,173,176 | -1,000 | 2.83% | 18,553,110 |
| 2016-08-04 | 2016-08-01 | 2.200 | 8,174,176 | -4,000 | 2.83% | 17,983,187 |
| 2016-08-03 | 2016-07-29 | 1.950 | 8,178,176 | +27,000 | 2.84% | 15,947,443 |
| 2016-07-27 | 2016-07-25 | 2.000 | 8,151,176 | -196,344 | 2.83% | 16,302,352 |
| 2016-07-26 | 2016-07-22 | 1.980 | 8,347,520 | -10,000 | 2.89% | 16,528,090 |
| 2016-07-25 | 2016-07-21 | 2.020 | 8,357,520 | -219,000 | 2.90% | 16,882,190 |
| 2016-07-22 | 2016-07-20 | 2.000 | 8,576,520 | -78,000 | 2.97% | 17,153,040 |
| 2016-07-20 | 2016-07-18 | 2.000 | 8,654,520 | -8,000 | 3.00% | 17,309,040 |
| 2016-07-19 | 2016-07-15 | 2.010 | 8,662,520 | +464,000 | 3.00% | 17,411,665 |
| 2016-07-18 | 2016-07-14 | 2.000 | 8,198,520 | -15,000 | 2.84% | 16,397,040 |
| 2016-07-15 | 2016-07-13 | 2.000 | 8,213,520 | -40,000 | 2.85% | 16,427,040 |
| 2016-07-08 | 2016-07-06 | 1.920 | 8,253,520 | +30,000 | 2.86% | 15,846,758 |
| 2016-07-07 | 2016-07-05 | 1.940 | 8,223,520 | -74,000 | 2.85% | 15,953,629 |
| 2016-07-06 | 2016-07-04 | 1.980 | 8,297,520 | +130,000 | 2.88% | 16,429,090 |
| 2016-07-05 | 2016-06-30 | 1.950 | 8,167,520 | -3,000 | 2.83% | 15,926,664 |
| 2016-07-04 | 2016-06-29 | 1.960 | 8,170,520 | -2,000 | 2.83% | 16,014,219 |
| 2016-06-30 | 2016-06-28 | 1.970 | 8,172,520 | -4,000 | 2.83% | 16,099,864 |
| 2016-06-29 | 2016-06-27 | 1.980 | 8,176,520 | -21,000 | 2.85% | 16,189,510 |
| 2016-06-28 | 2016-06-24 | 2.010 | 8,197,520 | -27,000 | 2.86% | 16,477,015 |
| 2016-06-27 | 2016-06-23 | 2.040 | 8,224,520 | -7,000 | 2.87% | 16,778,021 |
| 2016-06-24 | 2016-06-22 | 2.050 | 8,231,520 | +4,000 | 2.87% | 16,874,616 |
| 2016-06-23 | 2016-06-21 | 2.040 | 8,227,520 | +5,000 | 2.87% | 16,784,141 |
| 2016-06-22 | 2016-06-20 | 2.010 | 8,222,520 | +2,000 | 2.87% | 16,527,265 |
| 2016-06-20 | 2016-06-16 | 2.020 | 8,220,520 | +137,000 | 2.87% | 16,605,450 |
| 2016-06-15 | 2016-06-13 | 2.030 | 8,083,520 | +7,000 | 2.82% | 16,409,546 |
| 2016-06-14 | 2016-06-10 | 2.030 | 8,076,520 | +1,000 | 2.82% | 16,395,336 |
| 2016-06-13 | 2016-06-08 | 2.050 | 8,075,520 | +1,000 | 2.82% | 16,554,816 |
| 2016-06-10 | 2016-06-07 | 2.040 | 8,074,520 | -1,000 | 2.82% | 16,472,021 |
| 2016-06-08 | 2016-06-06 | 2.050 | 8,075,520 | -19,000 | 2.82% | 16,554,816 |
| 2016-06-06 | 2016-06-02 | 2.070 | 8,094,520 | -23,000 | 2.82% | 16,755,656 |
| 2016-06-03 | 2016-06-01 | 2.090 | 8,117,520 | +21,000 | 2.83% | 16,965,617 |
| 2016-06-02 | 2016-05-31 | 2.160 | 8,096,520 | +152,600 | 2.82% | 17,488,483 |
| 2016-05-30 | 2016-05-26 | 2.000 | 7,943,920 | -20,000 | 2.79% | 15,887,840 |
| 2016-05-27 | 2016-05-25 | 1.970 | 7,963,920 | -10,000 | 2.79% | 15,688,922 |
| 2016-05-18 | 2016-05-16 | 2.000 | 7,973,920 | -36,000 | 2.80% | 15,947,840 |
| 2016-05-16 | 2016-05-12 | 1.980 | 8,009,920 | -29,000 | 2.81% | 15,859,642 |
| 2016-05-13 | 2016-05-11 | 1.990 | 8,038,920 | -35,000 | 2.82% | 15,997,451 |
| 2016-05-11 | 2016-05-09 | 1.970 | 8,073,920 | +150,000 | 2.83% | 15,905,622 |
| 2016-05-10 | 2016-05-06 | 1.990 | 7,923,920 | -64,000 | 2.78% | 15,768,601 |
| 2016-05-09 | 2016-05-05 | 2.000 | 7,987,920 | -20,000 | 2.80% | 15,975,840 |
| 2016-05-06 | 2016-05-04 | 2.020 | 8,007,920 | +198,000 | 2.81% | 16,175,998 |
| 2016-05-05 | 2016-05-03 | 1.950 | 7,809,920 | -8,000 | 2.74% | 15,229,344 |
| 2016-05-04 | 2016-04-29 | 1.960 | 7,817,920 | +22,000 | 2.74% | 15,323,123 |
| 2016-05-03 | 2016-04-28 | 1.980 | 7,795,920 | +50,000 | 2.74% | 15,435,922 |
| 2016-04-29 | 2016-04-27 | 2.000 | 7,745,920 | +105,000 | 2.73% | 15,491,840 |
| 2016-04-27 | 2016-04-25 | 1.990 | 7,640,920 | +48,000 | 2.70% | 15,205,431 |
| 2016-04-26 | 2016-04-22 | 1.980 | 7,592,920 | +10,000 | 2.68% | 15,033,982 |
| 2016-04-25 | 2016-04-21 | 1.990 | 7,582,920 | +20,000 | 2.67% | 15,090,011 |
| 2016-04-22 | 2016-04-20 | 2.000 | 7,562,920 | +167,000 | 2.67% | 15,125,840 |
| 2016-04-21 | 2016-04-19 | 2.020 | 7,395,920 | +15,000 | 2.61% | 14,939,758 |
| 2016-04-20 | 2016-04-18 | 2.030 | 7,380,920 | +104,400 | 2.60% | 14,983,268 |
| 2016-04-19 | 2016-04-15 | 1.950 | 7,276,520 | +51,000 | 2.57% | 14,189,214 |
| 2016-04-18 | 2016-04-14 | 2.010 | 7,225,520 | +129,000 | 2.55% | 14,523,295 |
| 2016-04-15 | 2016-04-13 | 2.000 | 7,096,520 | +84,000 | 2.50% | 14,193,040 |
| 2016-04-14 | 2016-04-12 | 2.040 | 7,012,520 | +44,000 | 2.47% | 14,305,541 |
| 2016-04-12 | 2016-04-08 | 1.990 | 6,968,520 | -13,000 | 2.46% | 13,867,355 |
| 2016-04-11 | 2016-04-07 | 2.020 | 6,981,520 | -32,000 | 2.46% | 14,102,670 |
| 2016-04-08 | 2016-04-06 | 2.030 | 7,013,520 | -10,000 | 2.47% | 14,237,446 |
| 2016-04-07 | 2016-04-05 | 1.950 | 7,023,520 | +5,000 | 2.48% | 13,695,864 |
| 2016-04-05 | 2016-03-31 | 1.950 | 7,018,520 | -26,000 | 2.48% | 13,686,114 |
| 2016-03-31 | 2016-03-29 | 1.980 | 7,044,520 | +98,000 | 2.48% | 13,948,150 |
| 2016-03-30 | 2016-03-24 | 2.020 | 6,946,520 | +25,000 | 2.45% | 14,031,970 |
| 2016-03-29 | 2016-03-23 | 2.030 | 6,921,520 | +32,000 | 2.44% | 14,050,686 |
| 2016-03-24 | 2016-03-22 | 2.010 | 6,889,520 | +18,000 | 2.43% | 13,847,935 |
| 2016-03-23 | 2016-03-21 | 2.030 | 6,871,520 | +34,000 | 2.42% | 13,949,186 |
| 2016-03-22 | 2016-03-18 | 2.010 | 6,837,520 | +34,000 | 2.41% | 13,743,415 |
| 2016-03-21 | 2016-03-17 | 2.020 | 6,803,520 | +24,000 | 2.40% | 13,743,110 |
| 2016-03-14 | 2016-03-10 | 2.050 | 6,779,520 | +91,000 | 2.39% | 13,898,016 |
| 2016-03-11 | 2016-03-09 | 2.050 | 6,688,520 | +25,000 | 2.36% | 13,711,466 |
| 2016-03-09 | 2016-03-07 | 2.010 | 6,663,520 | +1,000 | 2.35% | 13,393,675 |
| 2016-03-03 | 2016-03-01 | 2.020 | 6,662,520 | +58,000 | 2.35% | 13,458,290 |
| 2016-02-24 | 2016-02-22 | 1.990 | 6,604,520 | +20,000 | 2.33% | 13,142,995 |
| 2016-02-17 | 2016-02-15 | 2.080 | 6,584,520 | -49,000 | 2.32% | 13,695,802 |
| 2016-02-04 | 2016-02-02 | 2.110 | 6,633,520 | -12,000 | 2.34% | 13,996,727 |
| 2016-01-25 | 2016-01-21 | 1.990 | 6,645,520 | -46,000 | 2.34% | 13,224,585 |
| 2016-01-21 | 2016-01-19 | 2.040 | 6,691,520 | -10,000 | 2.36% | 13,650,701 |
| 2016-01-20 | 2016-01-18 | 2.040 | 6,701,520 | -4,000 | 2.36% | 13,671,101 |
| 2016-01-19 | 2016-01-15 | 2.040 | 6,705,520 | +8,000 | 2.37% | 13,679,261 |
| 2016-01-18 | 2016-01-14 | 2.030 | 6,697,520 | -7,000 | 2.36% | 13,595,966 |
| 2016-01-15 | 2016-01-13 | 2.100 | 6,704,520 | +53,000 | 2.36% | 14,079,492 |
| 2016-01-14 | 2016-01-12 | 2.040 | 6,651,520 | +13,000 | 2.35% | 13,569,101 |
| 2016-01-13 | 2016-01-11 | 2.050 | 6,638,520 | +40,000 | 2.34% | 13,608,966 |
| 2016-01-12 | 2016-01-08 | 2.110 | 6,598,520 | -28,800 | 2.33% | 13,922,877 |
| 2016-01-08 | 2016-01-06 | 2.170 | 6,627,320 | -47,000 | 2.34% | 14,381,284 |
| 2016-01-07 | 2016-01-05 | 2.130 | 6,674,320 | -5,000 | 2.35% | 14,216,302 |
| 2016-01-06 | 2016-01-04 | 2.000 | 6,679,320 | -6,000 | 2.36% | 13,358,640 |
| 2016-01-05 | 2015-12-31 | 2.040 | 6,685,320 | -36,000 | 2.36% | 13,638,053 |
| 2015-12-29 | 2015-12-24 | 2.030 | 6,721,320 | +5,000 | 2.37% | 13,644,280 |
| 2015-12-22 | 2015-12-18 | 2.060 | 6,716,320 | +5,000 | 2.37% | 13,835,619 |
| 2015-12-21 | 2015-12-17 | 2.080 | 6,711,320 | -50,000 | 2.37% | 13,959,546 |
| 2015-12-18 | 2015-12-16 | 2.130 | 6,761,320 | +22,760 | 2.38% | 14,401,612 |
| 2015-12-10 | 2015-12-08 | 1.940 | 6,738,560 | -10,000 | 2.38% | 13,072,806 |
| 2015-12-07 | 2015-12-03 | 1.960 | 6,748,560 | +8,000 | 2.38% | 13,227,178 |
| 2015-12-04 | 2015-12-02 | 1.930 | 6,740,560 | -20,000 | 2.38% | 13,009,281 |
| 2015-12-02 | 2015-11-30 | 1.980 | 6,760,560 | +1,000 | 2.38% | 13,385,909 |
| 2015-12-01 | 2015-11-27 | 1.980 | 6,759,560 | +15,000 | 2.38% | 13,383,929 |
| 2015-11-27 | 2015-11-25 | 2.070 | 6,744,560 | -44,000 | 2.38% | 13,961,239 |
| 2015-11-25 | 2015-11-23 | 2.160 | 6,788,560 | +51,000 | 2.39% | 14,663,290 |
| 2015-11-24 | 2015-11-20 | 2.120 | 6,737,560 | -7,000 | 2.38% | 14,283,627 |
| 2015-11-17 | 2015-11-13 | 2.130 | 6,744,560 | +10,000 | 2.38% | 14,365,913 |
| 2015-11-13 | 2015-11-11 | 2.110 | 6,734,560 | -45,000 | 2.38% | 14,209,922 |
| 2015-11-11 | 2015-11-09 | 2.170 | 6,779,560 | -13,000 | 2.39% | 14,711,645 |
| 2015-11-10 | 2015-11-06 | 2.150 | 6,792,560 | -1,000 | 2.40% | 14,604,004 |
| 2015-11-09 | 2015-11-05 | 2.100 | 6,793,560 | +30,000 | 2.40% | 14,266,476 |
| 2015-11-06 | 2015-11-04 | 2.080 | 6,763,560 | +10,000 | 2.39% | 14,068,205 |
| 2015-11-05 | 2015-11-03 | 2.090 | 6,753,560 | -3,000 | 2.38% | 14,114,940 |
| 2015-11-03 | 2015-10-30 | 2.130 | 6,756,560 | +32,000 | 2.38% | 14,391,473 |
| 2015-10-30 | 2015-10-28 | 2.160 | 6,724,560 | -5,000 | 2.37% | 14,525,050 |
| 2015-10-29 | 2015-10-27 | 2.220 | 6,729,560 | +12,000 | 2.37% | 14,939,623 |
| 2015-10-27 | 2015-10-23 | 2.200 | 6,717,560 | +36,000 | 2.37% | 14,778,632 |
| 2015-10-26 | 2015-10-22 | 2.140 | 6,681,560 | -11,000 | 2.36% | 14,298,538 |
| 2015-10-20 | 2015-10-16 | 2.210 | 6,692,560 | -31,000 | 2.36% | 14,790,558 |
| 2015-10-19 | 2015-10-15 | 2.260 | 6,723,560 | +1,000 | 2.37% | 15,195,246 |
| 2015-10-15 | 2015-10-13 | 2.000 | 6,722,560 | -21,000 | 2.37% | 13,445,120 |
| 2015-10-14 | 2015-10-12 | 2.020 | 6,743,560 | -16,000 | 2.38% | 13,621,991 |
| 2015-10-12 | 2015-10-08 | 2.030 | 6,759,560 | -11,000 | 2.38% | 13,721,907 |
| 2015-10-09 | 2015-10-07 | 1.980 | 6,770,560 | +50,000 | 2.39% | 13,405,709 |
| 2015-10-08 | 2015-10-06 | 1.950 | 6,720,560 | +6,000 | 2.37% | 13,105,092 |
| 2015-10-06 | 2015-10-02 | 2.030 | 6,714,560 | -5,000 | 2.37% | 13,630,557 |
| 2015-10-05 | 2015-09-30 | 2.040 | 6,719,560 | +28,000 | 2.37% | 13,707,902 |
| 2015-10-02 | 2015-09-29 | 2.050 | 6,691,560 | +12,000 | 2.36% | 13,717,698 |
| 2015-09-25 | 2015-09-23 | 2.080 | 6,679,560 | +15,000 | 2.36% | 13,893,485 |
| 2015-09-24 | 2015-09-22 | 2.080 | 6,664,560 | +190,000 | 2.35% | 13,862,285 |
| 2015-09-23 | 2015-09-21 | 2.380 | 6,474,560 | +62,000 | 2.28% | 15,409,453 |
| 2015-09-22 | 2015-09-18 | 2.380 | 6,412,560 | +23,000 | 2.26% | 15,261,893 |
| 2015-09-21 | 2015-09-17 | 2.370 | 6,389,560 | +20,000 | 2.25% | 15,143,257 |
| 2015-09-18 | 2015-09-16 | 2.410 | 6,369,560 | +88,000 | 2.25% | 15,350,640 |
| 2015-09-17 | 2015-09-15 | 2.270 | 6,281,560 | +46,000 | 2.22% | 14,259,141 |
| 2015-09-16 | 2015-09-14 | 2.260 | 6,235,560 | +16,000 | 2.20% | 14,092,366 |
| 2015-09-11 | 2015-09-09 | 2.200 | 6,219,560 | +5,000 | 2.19% | 13,683,032 |
| 2015-09-10 | 2015-09-08 | 2.220 | 6,214,560 | +30,000 | 2.19% | 13,796,323 |
| 2015-09-09 | 2015-09-07 | 2.110 | 6,184,560 | -20,000 | 2.18% | 13,049,422 |
| 2015-09-08 | 2015-09-04 | 2.100 | 6,204,560 | +30,000 | 2.19% | 13,029,576 |
| 2015-09-04 | 2015-09-01 | 2.100 | 6,174,560 | +57,000 | 2.18% | 12,966,576 |
| 2015-09-02 | 2015-08-31 | 2.250 | 6,117,560 | +36,000 | 2.16% | 13,764,510 |
| 2015-09-01 | 2015-08-28 | 2.250 | 6,081,560 | +115,000 | 2.15% | 13,683,510 |
| 2015-08-28 | 2015-08-26 | 2.360 | 5,966,560 | +69,000 | 2.10% | 14,081,082 |
| 2015-08-27 | 2015-08-25 | 2.400 | 5,897,560 | +39,000 | 2.08% | 14,154,144 |
| 2015-08-26 | 2015-08-24 | 2.450 | 5,858,560 | +63,000 | 2.41% | 14,353,472 |
| 2015-08-25 | 2015-08-21 | 2.550 | 5,795,560 | -43,000 | 2.38% | 14,778,678 |
| 2015-08-24 | 2015-08-20 | 2.550 | 5,838,560 | +4,479,000 | 2.40% | 14,888,328 |
| 2015-08-21 | 2015-08-19 | 2.500 | 1,359,560 | -50,800 | 0.56% | 3,398,900 |
| 2015-08-20 | 2015-08-18 | 2.490 | 1,410,360 | +39,800 | 0.58% | 3,511,796 |
| 2015-08-18 | 2015-08-14 | 2.500 | 1,370,560 | -16,000 | 0.56% | 3,426,400 |
| 2015-08-17 | 2015-08-13 | 2.400 | 1,386,560 | -5,000 | 0.57% | 3,327,744 |
| 2015-08-13 | 2015-08-11 | 2.350 | 1,391,560 | -16,000 | 0.57% | 3,270,166 |
| 2015-08-10 | 2015-08-06 | 2.370 | 1,407,560 | +228,760 | 0.58% | 3,335,917 |
| 2015-08-07 | 2015-08-05 | 2.370 | 1,178,800 | +45,000 | 0.58% | 2,793,756 |
| 2015-08-06 | 2015-08-04 | 2.300 | 1,133,800 | +10,000 | 0.56% | 2,607,740 |
| 2015-07-31 | 2015-07-29 | 2.390 | 1,123,800 | -20,000 | 0.55% | 2,685,882 |
| 2015-07-30 | 2015-07-28 | 2.240 | 1,143,800 | -3,000 | 0.57% | 2,562,112 |
| 2015-07-29 | 2015-07-27 | 2.199 | 1,146,800 | -236,709 | 0.57% | 2,521,261 |
| 2015-07-28 | 2015-07-24 | 2.281 | 1,383,509 | -3,616 | 0.57% | 3,156,450 |
| 2015-07-22 | 2015-07-20 | 2.199 | 1,387,125 | +7,232 | 0.57% | 3,049,620 |
| 2015-07-17 | 2015-07-15 | 2.157 | 1,379,893 | -7,232 | 0.57% | 2,976,480 |
| 2015-07-16 | 2015-07-14 | 2.116 | 1,387,125 | +7,232 | 0.57% | 2,934,540 |
| 2015-07-15 | 2015-07-13 | 2.157 | 1,379,893 | -18,080 | 0.57% | 2,976,480 |
| 2015-07-13 | 2015-07-09 | 1.983 | 1,397,973 | +7,232 | 0.57% | 2,771,922 |
| 2015-07-10 | 2015-07-08 | 1.784 | 1,390,741 | -103,661 | 0.57% | 2,480,670 |
| 2015-07-09 | 2015-07-07 | 2.033 | 1,494,402 | -24,107 | 0.61% | 3,037,510 |
| 2015-07-08 | 2015-07-06 | 2.199 | 1,518,509 | +73,527 | 0.62% | 3,338,470 |
| 2015-07-07 | 2015-07-03 | 2.323 | 1,444,982 | -83,170 | 0.59% | 3,356,640 |
| 2015-07-06 | 2015-07-02 | 2.406 | 1,528,152 | -50,625 | 0.63% | 3,676,621 |
| 2015-07-03 | 2015-06-30 | 2.489 | 1,578,777 | +12,054 | 0.65% | 3,929,401 |
| 2015-07-02 | 2015-06-29 | 2.447 | 1,566,723 | +120,535 | 0.64% | 3,834,409 |
| 2015-06-30 | 2015-06-26 | 2.530 | 1,446,188 | +30,134 | 0.59% | 3,659,391 |
| 2015-06-29 | 2015-06-25 | 2.572 | 1,416,054 | +49,420 | 0.58% | 3,641,881 |
| 2015-06-26 | 2015-06-24 | 2.655 | 1,366,634 | -73,527 | 0.56% | 3,628,160 |
| 2015-06-25 | 2015-06-23 | 2.489 | 1,440,161 | +33,750 | 0.59% | 3,584,401 |
| 2015-06-24 | 2015-06-22 | 2.530 | 1,406,411 | -26,518 | 0.58% | 3,558,741 |
| 2015-06-23 | 2015-06-19 | 2.530 | 1,432,929 | +13,259 | 0.59% | 3,625,841 |
| 2015-06-22 | 2015-06-18 | 2.406 | 1,419,670 | -2,410 | 0.58% | 3,415,621 |
| 2015-06-19 | 2015-06-17 | 2.489 | 1,422,080 | -58,243 | 0.58% | 3,539,399 |
| 2015-06-18 | 2015-06-16 | 2.364 | 1,480,323 | +60,268 | 0.61% | 3,500,141 |
| 2015-06-17 | 2015-06-15 | 2.406 | 1,420,055 | +12,053 | 0.58% | 3,416,547 |
| 2015-06-16 | 2015-06-12 | 2.406 | 1,408,002 | -27,723 | 0.58% | 3,387,549 |
| 2015-06-15 | 2015-06-11 | 2.489 | 1,435,725 | -32,545 | 0.59% | 3,573,360 |
| 2015-06-12 | 2015-06-10 | 2.613 | 1,468,270 | -98,839 | 0.60% | 3,837,079 |
| 2015-06-11 | 2015-06-09 | 2.613 | 1,567,109 | -8,437 | 0.64% | 4,095,378 |
| 2015-06-10 | 2015-06-08 | 2.655 | 1,575,546 | -13,259 | 0.65% | 4,182,783 |
| 2015-06-09 | 2015-06-05 | 2.572 | 1,588,805 | -168,750 | 0.65% | 4,086,171 |
| 2015-06-08 | 2015-06-04 | 2.530 | 1,757,555 | -56,652 | 0.72% | 4,447,265 |
| 2015-06-04 | 2015-06-02 | 2.530 | 1,814,207 | +6,027 | 0.74% | 4,590,616 |
| 2015-06-03 | 2015-06-01 | 2.572 | 1,808,180 | -8,438 | 0.74% | 4,650,371 |
| 2015-06-02 | 2015-05-29 | 2.489 | 1,816,618 | +85,580 | 0.75% | 4,521,360 |
| 2015-06-01 | 2015-05-28 | 2.530 | 1,731,038 | -48,166 | 0.71% | 4,380,167 |
| 2015-05-29 | 2015-05-27 | 2.530 | 1,779,204 | -14,464 | 0.73% | 4,502,045 |
| 2015-05-28 | 2015-05-26 | 2.447 | 1,793,668 | +14,464 | 0.74% | 4,389,836 |
| 2015-05-27 | 2015-05-22 | 2.447 | 1,779,204 | -32,544 | 0.73% | 4,354,437 |
| 2015-05-26 | 2015-05-21 | 2.406 | 1,811,748 | -13,259 | 0.74% | 4,358,931 |
| 2015-05-22 | 2015-05-20 | 2.406 | 1,825,007 | -14,464 | 0.75% | 4,390,832 |
| 2015-05-21 | 2015-05-19 | 2.406 | 1,839,471 | -31,340 | 0.75% | 4,425,631 |
| 2015-05-20 | 2015-05-18 | 2.406 | 1,870,811 | -37,366 | 0.77% | 4,501,033 |
| 2015-05-19 | 2015-05-15 | 2.240 | 1,908,177 | +4,822 | 0.78% | 4,274,316 |
| 2015-05-18 | 2015-05-14 | 2.199 | 1,903,355 | -2,411 | 0.78% | 4,184,561 |
| 2015-05-14 | 2015-05-12 | 2.199 | 1,905,766 | +106,071 | 0.78% | 4,189,862 |
| 2015-05-12 | 2015-05-08 | 2.281 | 1,799,695 | -3,616 | 0.74% | 4,105,971 |
| 2015-05-11 | 2015-05-07 | 2.199 | 1,803,311 | +8,438 | 0.74% | 3,964,613 |
| 2015-05-08 | 2015-05-06 | 2.281 | 1,794,873 | -25,313 | 0.74% | 4,094,970 |
| 2015-05-07 | 2015-05-05 | 2.323 | 1,820,186 | +37,366 | 0.75% | 4,228,225 |
| 2015-05-06 | 2015-05-04 | 2.364 | 1,782,820 | +22,902 | 0.74% | 4,215,379 |
| 2015-05-05 | 2015-04-30 | 2.364 | 1,759,918 | -57,857 | 0.73% | 4,161,228 |
| 2015-05-04 | 2015-04-29 | 2.489 | 1,817,775 | +102,455 | 0.75% | 4,524,240 |
| 2015-04-29 | 2015-04-27 | 2.199 | 1,715,320 | -3,616 | 0.71% | 3,771,163 |
| 2015-04-28 | 2015-04-24 | 2.157 | 1,718,936 | -26,518 | 0.71% | 3,707,809 |
| 2015-04-27 | 2015-04-23 | 2.157 | 1,745,454 | -3,616 | 0.72% | 3,765,009 |
| 2015-04-24 | 2015-04-22 | 2.157 | 1,749,070 | -16,875 | 0.72% | 3,772,809 |
| 2015-04-23 | 2015-04-21 | 2.199 | 1,765,945 | -33,750 | 0.73% | 3,882,463 |
| 2015-04-22 | 2015-04-20 | 2.116 | 1,799,695 | -20,491 | 0.74% | 3,807,355 |
| 2015-04-21 | 2015-04-17 | 2.116 | 1,820,186 | -24,107 | 0.75% | 3,850,705 |
| 2015-04-20 | 2015-04-16 | 2.157 | 1,844,293 | -6,027 | 0.76% | 3,978,208 |
| 2015-04-17 | 2015-04-15 | 2.240 | 1,850,320 | +2,411 | 0.77% | 4,144,717 |
| 2015-04-16 | 2015-04-14 | 2.281 | 1,847,909 | +18,080 | 0.76% | 4,215,970 |
| 2015-04-15 | 2015-04-13 | 2.199 | 1,829,829 | +26,518 | 0.76% | 4,022,913 |
| 2015-04-14 | 2015-04-10 | 2.157 | 1,803,311 | -66,294 | 0.75% | 3,889,809 |
| 2015-04-13 | 2015-04-09 | 2.157 | 1,869,605 | +9,642 | 0.77% | 4,032,807 |
| 2015-04-10 | 2015-04-08 | 2.199 | 1,859,963 | -14,464 | 0.77% | 4,089,163 |
| 2015-04-09 | 2015-04-02 | 2.240 | 1,874,427 | +8,438 | 0.78% | 4,198,716 |
| 2015-04-08 | 2015-04-01 | 2.033 | 1,865,989 | -15,670 | 0.77% | 3,792,795 |
| 2015-04-02 | 2015-03-31 | 1.975 | 1,881,659 | +1,205 | 0.78% | 3,715,371 |
| 2015-04-01 | 2015-03-30 | 2.074 | 1,880,454 | -13,259 | 0.78% | 3,900,201 |
| 2015-03-31 | 2015-03-27 | 2.066 | 1,893,713 | -31,339 | 0.78% | 3,911,990 |
| 2015-03-30 | 2015-03-26 | 2.157 | 1,925,052 | -9,643 | 0.80% | 4,152,408 |
| 2015-03-27 | 2015-03-25 | 2.199 | 1,934,695 | -10,848 | 0.80% | 4,253,463 |
| 2015-03-26 | 2015-03-24 | 2.323 | 1,945,543 | -22,902 | 0.80% | 4,519,424 |
| 2015-03-25 | 2015-03-23 | 2.364 | 1,968,445 | -48,214 | 0.81% | 4,654,279 |
| 2015-03-24 | 2015-03-20 | 2.530 | 2,016,659 | -172,366 | 0.83% | 5,102,894 |
| 2015-03-23 | 2015-03-19 | 2.696 | 2,189,025 | -13,259 | 0.91% | 5,902,260 |
| 2015-03-20 | 2015-03-18 | 2.655 | 2,202,284 | -130,179 | 0.91% | 5,846,656 |
| 2015-03-18 | 2015-03-16 | 2.821 | 2,332,463 | -71,116 | 0.96% | 6,579,273 |
| 2015-03-17 | 2015-03-13 | 2.738 | 2,403,579 | +14,465 | 0.99% | 6,580,465 |
| 2015-03-16 | 2015-03-12 | 2.530 | 2,389,114 | -38,572 | 0.99% | 6,045,343 |
| 2015-03-12 | 2015-03-10 | 2.406 | 2,427,686 | -26,518 | 1.00% | 5,840,833 |
| 2015-03-11 | 2015-03-09 | 2.406 | 2,454,204 | -48,214 | 1.01% | 5,904,633 |
| 2015-03-10 | 2015-03-06 | 2.323 | 2,502,418 | +84,375 | 1.03% | 5,813,024 |
| 2015-03-09 | 2015-03-05 | 2.364 | 2,418,043 | +65,089 | 1.00% | 5,717,328 |
| 2015-03-06 | 2015-03-04 | 2.323 | 2,352,954 | +21,697 | 0.97% | 5,465,825 |
| 2015-03-05 | 2015-03-03 | 2.406 | 2,331,257 | +7,232 | 0.96% | 5,608,832 |
| 2015-03-04 | 2015-03-02 | 2.447 | 2,324,025 | -31,339 | 0.96% | 5,687,836 |
| 2015-03-03 | 2015-02-27 | 2.281 | 2,355,364 | -25,313 | 0.97% | 5,373,719 |
| 2015-03-02 | 2015-02-26 | 2.364 | 2,380,677 | +48,214 | 0.98% | 5,628,979 |
| 2015-02-27 | 2015-02-25 | 2.364 | 2,332,463 | -10,848 | 0.96% | 5,514,979 |
| 2015-02-24 | 2015-02-18 | 2.364 | 2,343,311 | -24,107 | 0.97% | 5,540,629 |
| 2015-02-23 | 2015-02-16 | 2.323 | 2,367,418 | -12,053 | 0.98% | 5,499,424 |
| 2015-02-17 | 2015-02-13 | 2.240 | 2,379,471 | -24,108 | 0.98% | 5,330,015 |
| 2015-02-16 | 2015-02-12 | 2.281 | 2,403,579 | -2,410 | 0.99% | 5,483,721 |
| 2015-02-13 | 2015-02-11 | 2.240 | 2,405,989 | -48,215 | 0.99% | 5,389,415 |
| 2015-02-12 | 2015-02-10 | 2.323 | 2,454,204 | +9,643 | 1.01% | 5,701,025 |
| 2015-02-11 | 2015-02-09 | 2.364 | 2,444,561 | +8,438 | 1.01% | 5,780,029 |
| 2015-02-10 | 2015-02-06 | 2.447 | 2,436,123 | +6,027 | 1.01% | 5,962,185 |
| 2015-02-09 | 2015-02-05 | 2.406 | 2,430,096 | -91,608 | 1.00% | 5,846,631 |
| 2015-02-06 | 2015-02-04 | 2.489 | 2,521,704 | -50,625 | 1.04% | 6,276,241 |
| 2015-02-05 | 2015-02-03 | 2.406 | 2,572,329 | +3,616 | 1.06% | 6,188,833 |
| 2015-02-04 | 2015-02-02 | 2.447 | 2,568,713 | -39,776 | 1.06% | 6,286,687 |
| 2015-02-03 | 2015-01-30 | 2.447 | 2,608,489 | +38,571 | 1.08% | 6,384,035 |
| 2015-02-02 | 2015-01-29 | 2.447 | 2,569,918 | -19,286 | 1.06% | 6,289,636 |
| 2015-01-30 | 2015-01-28 | 2.489 | 2,589,204 | -43,392 | 1.07% | 6,444,241 |
| 2015-01-29 | 2015-01-27 | 2.447 | 2,632,596 | +77,142 | 1.09% | 6,443,035 |
| 2015-01-27 | 2015-01-23 | 2.447 | 2,555,454 | -37,366 | 1.06% | 6,254,237 |
| 2015-01-26 | 2015-01-22 | 2.406 | 2,592,820 | +6,027 | 1.07% | 6,238,133 |
| 2015-01-23 | 2015-01-21 | 2.447 | 2,586,793 | +7,232 | 1.07% | 6,330,936 |
| 2015-01-22 | 2015-01-20 | 2.489 | 2,579,561 | -51,830 | 1.07% | 6,420,241 |
| 2015-01-21 | 2015-01-19 | 2.364 | 2,631,391 | +16,875 | 1.09% | 6,221,778 |
| 2015-01-20 | 2015-01-16 | 2.447 | 2,614,516 | +51,830 | 1.08% | 6,398,786 |
| 2015-01-19 | 2015-01-15 | 2.613 | 2,562,686 | -7,232 | 1.06% | 6,697,153 |
| 2015-01-16 | 2015-01-14 | 2.572 | 2,569,918 | +80,759 | 1.06% | 6,609,448 |
| 2015-01-14 | 2015-01-12 | 2.613 | 2,489,159 | -166,339 | 1.03% | 6,505,002 |
| 2015-01-13 | 2015-01-09 | 2.447 | 2,655,498 | +101,250 | 1.10% | 6,499,085 |
| 2015-01-12 | 2015-01-08 | 2.447 | 2,554,248 | +20,491 | 1.06% | 6,251,285 |
| 2015-01-09 | 2015-01-07 | 2.530 | 2,533,757 | -73,527 | 1.05% | 6,411,344 |
| 2015-01-08 | 2015-01-06 | 2.447 | 2,607,284 | +40,982 | 1.08% | 6,381,086 |
| 2015-01-07 | 2015-01-05 | 2.447 | 2,566,302 | -4,821 | 1.06% | 6,280,787 |
| 2015-01-06 | 2015-01-02 | 2.489 | 2,571,123 | -1,206 | 1.06% | 6,399,239 |
| 2015-01-05 | 2014-12-31 | 2.572 | 2,572,329 | -31,339 | 1.06% | 6,615,649 |
| 2015-01-02 | 2014-12-29 | 2.281 | 2,603,668 | +24,107 | 1.08% | 5,940,220 |
| 2014-12-30 | 2014-12-24 | 2.281 | 2,579,561 | -151,875 | 1.07% | 5,885,221 |
| 2014-12-29 | 2014-12-22 | 2.406 | 2,731,436 | +21,697 | 1.13% | 6,571,633 |
| 2014-12-23 | 2014-12-19 | 2.406 | 2,709,739 | +6,026 | 1.12% | 6,519,431 |
| 2014-12-19 | 2014-12-17 | 2.406 | 2,703,713 | +60,268 | 1.12% | 6,504,933 |
| 2014-12-18 | 2014-12-16 | 2.447 | 2,643,445 | -16,875 | 1.08% | 6,469,587 |
| 2014-12-17 | 2014-12-15 | 2.489 | 2,660,320 | +63,884 | 1.09% | 6,621,241 |
| 2014-12-16 | 2014-12-12 | 2.530 | 2,596,436 | -7,232 | 1.07% | 6,569,945 |
| 2014-12-15 | 2014-12-11 | 2.489 | 2,603,668 | -54,241 | 1.07% | 6,480,240 |
| 2014-12-12 | 2014-12-10 | 2.489 | 2,657,909 | -36,161 | 1.09% | 6,615,240 |
| 2014-12-11 | 2014-12-09 | 2.489 | 2,694,070 | -55,446 | 1.11% | 6,705,241 |
| 2014-12-10 | 2014-12-08 | 2.489 | 2,749,516 | +65,089 | 1.13% | 6,843,240 |
| 2014-12-09 | 2014-12-05 | 2.696 | 2,684,427 | +32,545 | 1.10% | 7,238,011 |
| 2014-12-08 | 2014-12-04 | 2.779 | 2,651,882 | +90,402 | 1.09% | 7,370,268 |
| 2014-12-05 | 2014-12-03 | 2.904 | 2,561,480 | +36,160 | 1.05% | 7,437,779 |
| 2014-12-04 | 2014-12-02 | 2.882 | 2,525,320 | -16,875 | 1.04% | 7,278,309 |
| 2014-12-03 | 2014-12-01 | 2.841 | 2,542,195 | -12,954 | 1.04% | 7,222,274 |
| 2014-12-02 | 2014-11-28 | 2.923 | 2,555,149 | +19,430 | 1.04% | 7,469,484 |
| 2014-12-01 | 2014-11-27 | 2.964 | 2,535,719 | -58,290 | 1.03% | 7,517,088 |
| 2014-11-28 | 2014-11-26 | 3.006 | 2,594,009 | -95,936 | 1.05% | 7,796,692 |
| 2014-11-27 | 2014-11-25 | 2.964 | 2,689,945 | +499,110 | 1.09% | 7,974,288 |
| 2014-11-26 | 2014-11-24 | 3.047 | 2,190,835 | +153,011 | 0.89% | 6,675,095 |
| 2014-11-25 | 2014-11-21 | 3.006 | 2,037,824 | +10,930 | 0.82% | 6,124,992 |
| 2014-11-24 | 2014-11-20 | 3.088 | 2,026,894 | +57,075 | 0.82% | 6,259,049 |
| 2014-11-21 | 2014-11-19 | 2.964 | 1,969,819 | +208,873 | 0.80% | 5,839,489 |
| 2014-11-20 | 2014-11-18 | 2.882 | 1,760,946 | +149,369 | 0.71% | 5,075,281 |
| 2014-11-19 | 2014-11-17 | 2.923 | 1,611,577 | -13,358 | 0.65% | 4,711,134 |
| 2014-11-18 | 2014-11-14 | 2.882 | 1,624,935 | +47,361 | 0.66% | 4,683,279 |
| 2014-11-17 | 2014-11-13 | 3.088 | 1,577,574 | -199,159 | 0.64% | 4,871,549 |
| 2014-11-14 | 2014-11-12 | 3.170 | 1,776,733 | +112,938 | 0.72% | 5,632,860 |
| 2014-11-13 | 2014-11-11 | 3.294 | 1,663,795 | -85,007 | 0.67% | 5,480,319 |
| 2014-11-12 | 2014-11-10 | 3.170 | 1,748,802 | +65,577 | 0.71% | 5,544,309 |
| 2014-11-11 | 2014-11-07 | 3.170 | 1,683,225 | -83,792 | 0.68% | 5,336,407 |
| 2014-11-10 | 2014-11-06 | 3.170 | 1,767,017 | -13,359 | 0.73% | 5,602,056 |
| 2014-11-07 | 2014-11-05 | 3.212 | 1,780,376 | +6,072 | 0.74% | 5,717,713 |
| 2014-11-06 | 2014-11-04 | 3.170 | 1,774,304 | +6,072 | 0.74% | 5,625,159 |
| 2014-11-05 | 2014-11-03 | 3.129 | 1,768,232 | -71,648 | 0.73% | 5,533,104 |
| 2014-11-04 | 2014-10-31 | 3.047 | 1,839,880 | +23,073 | 0.76% | 5,605,795 |
| 2014-11-03 | 2014-10-30 | 3.170 | 1,816,807 | +18,216 | 0.75% | 5,759,908 |
| 2014-10-31 | 2014-10-29 | 3.294 | 1,798,591 | +12,143 | 0.75% | 5,924,319 |
| 2014-10-30 | 2014-10-28 | 3.212 | 1,786,448 | -249,919 | 0.74% | 5,737,213 |
| 2014-10-29 | 2014-10-27 | 3.129 | 2,036,367 | -76,505 | 0.85% | 6,372,145 |
| 2014-10-28 | 2014-10-24 | 2.882 | 2,112,872 | -137,225 | 0.88% | 6,089,579 |
| 2014-10-27 | 2014-10-23 | 2.841 | 2,250,097 | +204,015 | 0.93% | 6,392,436 |
| 2014-10-24 | 2014-10-22 | 2.717 | 2,046,082 | +131,153 | 0.85% | 5,560,105 |
| 2014-10-23 | 2014-10-21 | 2.470 | 1,914,929 | +23,073 | 0.80% | 4,730,641 |
| 2014-10-22 | 2014-10-20 | 2.429 | 1,891,856 | -2,428 | 0.79% | 4,595,747 |
| 2014-10-21 | 2014-10-17 | 2.306 | 1,894,284 | -50,761 | 0.79% | 4,367,663 |
| 2014-10-17 | 2014-10-15 | 2.182 | 1,945,045 | -2,429 | 0.81% | 4,244,451 |
| 2014-10-16 | 2014-10-14 | 2.141 | 1,947,474 | -15,787 | 0.81% | 4,169,568 |
| 2014-10-15 | 2014-10-13 | 2.141 | 1,963,261 | +1,214 | 0.82% | 4,203,368 |
| 2014-10-14 | 2014-10-10 | 2.026 | 1,962,047 | -4,857 | 0.82% | 3,974,574 |
| 2014-10-13 | 2014-10-09 | 2.026 | 1,966,904 | -12,144 | 0.82% | 3,984,413 |
| 2014-10-10 | 2014-10-08 | 2.050 | 1,979,048 | -9,715 | 0.82% | 4,057,903 |
| 2014-10-09 | 2014-10-07 | 2.059 | 1,988,763 | +3,643 | 0.83% | 4,094,200 |
| 2014-10-08 | 2014-10-06 | 2.059 | 1,985,120 | +7,286 | 0.82% | 4,086,700 |
| 2014-10-03 | 2014-09-29 | 2.001 | 1,977,834 | -6,071 | 0.82% | 3,957,693 |
| 2014-09-29 | 2014-09-25 | 2.100 | 1,983,905 | +12,143 | 0.82% | 4,165,883 |
| 2014-09-26 | 2014-09-24 | 2.034 | 1,971,762 | -29,145 | 0.82% | 4,010,490 |
| 2014-09-23 | 2014-09-19 | 2.141 | 2,000,907 | +9,715 | 0.83% | 4,283,969 |
| 2014-09-22 | 2014-09-18 | 2.141 | 1,991,192 | -12,143 | 0.83% | 4,263,169 |
| 2014-09-19 | 2014-09-17 | 2.059 | 2,003,335 | +21,858 | 0.83% | 4,124,199 |
| 2014-09-17 | 2014-09-15 | 2.100 | 1,981,477 | -19,430 | 0.82% | 4,160,785 |
| 2014-09-16 | 2014-09-12 | 2.141 | 2,000,907 | +9,715 | 0.83% | 4,283,969 |
| 2014-09-15 | 2014-09-11 | 2.265 | 1,991,192 | +69,220 | 0.83% | 4,509,121 |
| 2014-09-12 | 2014-09-10 | 2.223 | 1,921,972 | +63,148 | 0.80% | 4,273,236 |
| 2014-09-10 | 2014-09-05 | 2.306 | 1,858,824 | +13,358 | 0.77% | 4,285,903 |
| 2014-09-08 | 2014-09-04 | 2.141 | 1,845,466 | +58,290 | 0.77% | 3,951,167 |
| 2014-09-05 | 2014-09-03 | 2.059 | 1,787,176 | +34,002 | 0.74% | 3,679,200 |
| 2014-09-04 | 2014-09-02 | 2.100 | 1,753,174 | +6,072 | 0.73% | 3,681,385 |
| 2014-09-03 | 2014-09-01 | 2.141 | 1,747,102 | +27,931 | 0.73% | 3,740,569 |
| 2014-08-29 | 2014-08-27 | 2.009 | 1,719,171 | -13,115 | 0.71% | 3,454,259 |
| 2014-08-28 | 2014-08-26 | 2.050 | 1,732,286 | -6,072 | 0.72% | 3,551,935 |
| 2014-08-26 | 2014-08-22 | 1.985 | 1,738,358 | -8,501 | 0.72% | 3,449,866 |
| 2014-08-25 | 2014-08-21 | 1.935 | 1,746,859 | -48,575 | 0.73% | 3,380,428 |
| 2014-08-21 | 2014-08-19 | 2.100 | 1,795,434 | -88,650 | 0.75% | 3,770,124 |
| 2014-08-20 | 2014-08-18 | 2.141 | 1,884,084 | +136,011 | 0.78% | 4,033,849 |
| 2014-08-15 | 2014-08-13 | 1.861 | 1,748,073 | +19,430 | 0.73% | 3,253,224 |
| 2014-08-14 | 2014-08-12 | 1.894 | 1,728,643 | -15,787 | 0.72% | 3,274,004 |
| 2014-08-13 | 2014-08-11 | 1.770 | 1,744,430 | -8,501 | 0.72% | 3,088,432 |
| 2014-08-11 | 2014-08-07 | 1.688 | 1,752,931 | +6,072 | 0.73% | 2,959,135 |
| 2014-08-07 | 2014-08-05 | 1.729 | 1,746,859 | -17,730 | 0.73% | 3,020,808 |
| 2014-08-05 | 2014-08-01 | 1.754 | 1,764,589 | +2,429 | 0.73% | 3,095,061 |
| 2014-08-04 | 2014-07-31 | 1.779 | 1,762,160 | +259,488 | 0.73% | 3,134,333 |
| 2014-08-01 | 2014-07-30 | 1.853 | 1,502,672 | +6,072 | 0.75% | 2,784,151 |
| 2014-07-31 | 2014-07-29 | 1.894 | 1,496,600 | +100,794 | 0.75% | 2,834,520 |
| 2014-07-30 | 2014-07-28 | 1.894 | 1,395,806 | +24,287 | 0.70% | 2,643,619 |
| 2014-07-28 | 2014-07-24 | 1.902 | 1,371,519 | +32,788 | 0.68% | 2,608,914 |
| 2014-07-25 | 2014-07-23 | 1.935 | 1,338,731 | +47,361 | 0.67% | 2,590,641 |
| 2014-07-24 | 2014-07-22 | 1.832 | 1,291,370 | +54,647 | 0.64% | 2,366,065 |
| 2014-07-23 | 2014-07-21 | 1.832 | 1,236,723 | -236,020 | 0.62% | 2,265,940 |
| 2014-07-22 | 2014-07-18 | 1.534 | 1,472,743 | -58,945 | 0.61% | 2,258,643 |
| 2014-07-21 | 2014-07-17 | 1.486 | 1,531,688 | -44,209 | 0.63% | 2,276,285 |
| 2014-07-17 | 2014-07-15 | 1.513 | 1,575,897 | +2,947 | 0.65% | 2,384,762 |
| 2014-07-15 | 2014-07-11 | 1.534 | 1,572,950 | +26,525 | 0.65% | 2,412,324 |
| 2014-07-14 | 2014-07-10 | 1.520 | 1,546,425 | +29,473 | 0.64% | 2,350,656 |
| 2014-07-11 | 2014-07-09 | 1.534 | 1,516,952 | -58,945 | 0.62% | 2,326,444 |
| 2014-07-10 | 2014-07-08 | 1.513 | 1,575,897 | +29,472 | 0.65% | 2,384,762 |
| 2014-07-09 | 2014-07-07 | 1.479 | 1,546,425 | +11,789 | 0.64% | 2,287,692 |
| 2014-07-08 | 2014-07-04 | 1.520 | 1,534,636 | +2,948 | 0.63% | 2,332,736 |
| 2014-07-07 | 2014-07-03 | 1.581 | 1,531,688 | +2,947 | 0.63% | 2,421,801 |
| 2014-07-04 | 2014-07-02 | 1.459 | 1,528,741 | +5,894 | 0.63% | 2,230,410 |
| 2014-07-03 | 2014-06-30 | 1.473 | 1,522,847 | +22,105 | 0.63% | 2,242,478 |
| 2014-06-26 | 2014-06-24 | 1.615 | 1,500,742 | +5,894 | 0.62% | 2,423,792 |
| 2014-06-16 | 2014-06-12 | 1.663 | 1,494,848 | +141,468 | 0.61% | 2,485,280 |
| 2014-06-13 | 2014-06-11 | 1.676 | 1,353,380 | +14,737 | 0.56% | 2,268,449 |
| 2014-06-12 | 2014-06-10 | 1.676 | 1,338,643 | +20,631 | 0.55% | 2,243,748 |
| 2014-05-08 | 2014-05-05 | 1.798 | 1,318,012 | -14,737 | 0.54% | 2,370,159 |
| 2014-05-05 | 2014-04-30 | 1.798 | 1,332,749 | -14,736 | 0.55% | 2,396,660 |
| 2014-04-17 | 2014-04-15 | 1.866 | 1,347,485 | -5,895 | 0.55% | 2,514,600 |
| 2014-04-14 | 2014-04-10 | 1.934 | 1,353,380 | +22,105 | 0.56% | 2,617,441 |
| 2014-04-07 | 2014-04-03 | 1.798 | 1,331,275 | -16,210 | 0.55% | 2,394,010 |
| 2014-04-04 | 2014-04-02 | 1.798 | 1,347,485 | -29,473 | 0.55% | 2,423,160 |
| 2014-04-03 | 2014-04-01 | 1.832 | 1,376,958 | +1,474 | 0.57% | 2,522,881 |
| 2014-04-02 | 2014-03-31 | 1.832 | 1,375,484 | -14,736 | 0.57% | 2,520,180 |
| 2014-03-24 | 2014-03-20 | 1.866 | 1,390,220 | +16,210 | 0.57% | 2,594,350 |
| 2014-03-19 | 2014-03-17 | 1.900 | 1,374,010 | -51,577 | 0.56% | 2,610,719 |
| 2014-03-18 | 2014-03-14 | 1.866 | 1,425,587 | -64,840 | 0.59% | 2,660,350 |
| 2014-03-17 | 2014-03-13 | 1.900 | 1,490,427 | +2,947 | 0.61% | 2,831,920 |
| 2014-03-14 | 2014-03-12 | 1.866 | 1,487,480 | +7,369 | 0.61% | 2,775,851 |
| 2014-03-12 | 2014-03-10 | 1.968 | 1,480,111 | -61,893 | 0.61% | 2,912,759 |
| 2014-03-07 | 2014-03-05 | 2.002 | 1,542,004 | +11,789 | 0.63% | 3,086,880 |
| 2014-03-04 | 2014-02-28 | 2.036 | 1,530,215 | +55,998 | 0.63% | 3,115,200 |
| 2014-02-25 | 2014-02-21 | 2.036 | 1,474,217 | +16,210 | 0.61% | 3,001,200 |
| 2014-02-21 | 2014-02-19 | 2.172 | 1,458,007 | +64,840 | 0.60% | 3,166,080 |
| 2014-02-20 | 2014-02-18 | 2.341 | 1,393,167 | +22,104 | 0.57% | 3,261,629 |
| 2014-02-13 | 2014-02-11 | 2.409 | 1,371,063 | +14,736 | 0.56% | 3,302,920 |
| 2014-02-12 | 2014-02-10 | 2.409 | 1,356,327 | +5,895 | 0.56% | 3,267,421 |
| 2014-02-11 | 2014-02-07 | 2.409 | 1,350,432 | -10,316 | 0.55% | 3,253,219 |
| 2014-02-10 | 2014-02-06 | 2.375 | 1,360,748 | +17,684 | 0.56% | 3,231,901 |
| 2014-02-07 | 2014-02-05 | 2.443 | 1,343,064 | +10,315 | 0.55% | 3,281,040 |
| 2014-02-06 | 2014-02-04 | 2.409 | 1,332,749 | -4,421 | 0.55% | 3,210,621 |
| 2014-02-05 | 2014-01-30 | 2.443 | 1,337,170 | +69,261 | 0.55% | 3,266,641 |
| 2014-01-28 | 2014-01-24 | 2.341 | 1,267,909 | -7,368 | 0.52% | 2,968,380 |
| 2014-01-24 | 2014-01-22 | 2.375 | 1,275,277 | -19,157 | 0.52% | 3,028,899 |
| 2014-01-22 | 2014-01-20 | 2.307 | 1,294,434 | +7,368 | 0.53% | 2,986,559 |
| 2014-01-20 | 2014-01-16 | 2.409 | 1,287,066 | -2,948 | 0.53% | 3,100,569 |
| 2014-01-17 | 2014-01-15 | 2.443 | 1,290,014 | -29,472 | 0.53% | 3,151,441 |
| 2014-01-15 | 2014-01-13 | 2.375 | 1,319,486 | -29,473 | 0.54% | 3,133,900 |
| 2014-01-14 | 2014-01-10 | 2.409 | 1,348,959 | -2,947 | 0.55% | 3,249,671 |
| 2014-01-13 | 2014-01-09 | 2.409 | 1,351,906 | -29,472 | 0.56% | 3,256,770 |
| 2014-01-10 | 2014-01-08 | 2.443 | 1,381,378 | +1,473 | 0.57% | 3,374,639 |
| 2014-01-09 | 2014-01-07 | 2.443 | 1,379,905 | -226,938 | 0.57% | 3,371,040 |
| 2014-01-08 | 2014-01-06 | 2.443 | 1,606,843 | +5,894 | 0.66% | 3,925,439 |
| 2014-01-07 | 2014-01-03 | 2.443 | 1,600,949 | +1,474 | 0.66% | 3,911,040 |
| 2014-01-03 | 2013-12-31 | 2.511 | 1,599,475 | +14,736 | 0.66% | 4,015,979 |
| 2014-01-02 | 2013-12-27 | 2.579 | 1,584,739 | +29,473 | 0.65% | 4,086,520 |
| 2013-12-19 | 2013-12-17 | 2.613 | 1,555,266 | -72,208 | 0.64% | 4,063,289 |
| 2013-12-18 | 2013-12-16 | 2.579 | 1,627,474 | +22,104 | 0.67% | 4,196,719 |
| 2013-12-17 | 2013-12-13 | 2.545 | 1,605,370 | -2,947 | 0.66% | 4,085,250 |
| 2013-12-16 | 2013-12-12 | 2.579 | 1,608,317 | +26,525 | 0.66% | 4,147,320 |
| 2013-12-11 | 2013-12-09 | 2.545 | 1,581,792 | -1,473 | 0.65% | 4,025,251 |
| 2013-12-09 | 2013-12-05 | 2.579 | 1,583,265 | +26,525 | 0.65% | 4,082,719 |
| 2013-12-06 | 2013-12-04 | 2.613 | 1,556,740 | +5,894 | 0.64% | 4,067,140 |
| 2013-12-05 | 2013-12-03 | 2.613 | 1,550,846 | +29,473 | 0.64% | 4,051,741 |
| 2013-12-03 | 2013-11-29 | 2.680 | 1,521,373 | +2,947 | 0.63% | 4,077,980 |
| 2013-12-02 | 2013-11-28 | 2.680 | 1,518,426 | -5,894 | 0.62% | 4,070,081 |
| 2013-11-29 | 2013-11-27 | 2.680 | 1,524,320 | +19,157 | 0.63% | 4,085,879 |
| 2013-11-28 | 2013-11-26 | 2.714 | 1,505,163 | +148,836 | 0.62% | 4,085,600 |
| 2013-11-27 | 2013-11-25 | 2.613 | 1,356,327 | +7,368 | 0.56% | 3,543,541 |
| 2013-11-25 | 2013-11-21 | 2.511 | 1,348,959 | +51,577 | 0.55% | 3,386,981 |
| 2013-11-20 | 2013-11-18 | 2.511 | 1,297,382 | +29,473 | 0.53% | 3,257,481 |
| 2013-11-18 | 2013-11-14 | 2.511 | 1,267,909 | -16,210 | 0.52% | 3,183,480 |
| 2013-11-14 | 2013-11-12 | 2.511 | 1,284,119 | +14,736 | 0.53% | 3,224,180 |
| 2013-11-12 | 2013-11-08 | 2.511 | 1,269,383 | -7,368 | 0.52% | 3,187,181 |
| 2013-11-11 | 2013-11-07 | 2.579 | 1,276,751 | +14,736 | 0.52% | 3,292,320 |
| 2013-11-07 | 2013-11-05 | 2.579 | 1,262,015 | -11,789 | 0.52% | 3,254,321 |
| 2013-11-06 | 2013-11-04 | 2.545 | 1,273,804 | -17,683 | 0.52% | 3,241,501 |
| 2013-11-05 | 2013-11-01 | 2.680 | 1,291,487 | +139,994 | 0.53% | 3,461,780 |
| 2013-11-04 | 2013-10-31 | 2.680 | 1,151,493 | -73,681 | 0.47% | 3,086,531 |
| 2013-11-01 | 2013-10-30 | 2.613 | 1,225,174 | -32,420 | 0.50% | 3,200,890 |
| 2013-10-25 | 2013-10-23 | 2.545 | 1,257,594 | -22,104 | 0.52% | 3,200,251 |
| 2013-10-24 | 2013-10-22 | 2.579 | 1,279,698 | -4,421 | 0.53% | 3,299,920 |
| 2013-10-22 | 2013-10-18 | 2.477 | 1,284,119 | +73,681 | 0.53% | 3,180,610 |
| 2013-10-18 | 2013-10-16 | 2.545 | 1,210,438 | -13,262 | 0.50% | 3,080,251 |
| 2013-10-16 | 2013-10-11 | 2.579 | 1,223,700 | +29,472 | 0.50% | 3,155,519 |
| 2013-10-15 | 2013-10-10 | 2.477 | 1,194,228 | +54,524 | 0.49% | 2,957,961 |
| 2013-10-11 | 2013-10-09 | 2.545 | 1,139,704 | -27,998 | 0.47% | 2,900,251 |
| 2013-10-10 | 2013-10-08 | 2.613 | 1,167,702 | +142,941 | 0.48% | 3,050,739 |
| 2013-10-03 | 2013-09-30 | 2.647 | 1,024,761 | +23,578 | 0.42% | 2,712,061 |
| 2013-10-02 | 2013-09-27 | 2.579 | 1,001,183 | -14,736 | 0.41% | 2,581,721 |
| 2013-09-30 | 2013-09-26 | 2.647 | 1,015,919 | +19,157 | 0.42% | 2,688,660 |
| 2013-09-27 | 2013-09-25 | 2.613 | 996,762 | +19,157 | 0.41% | 2,604,141 |
| 2013-09-26 | 2013-09-24 | 2.545 | 977,605 | -20,630 | 0.40% | 2,487,751 |
| 2013-09-24 | 2013-09-19 | 2.477 | 998,235 | -10,316 | 0.41% | 2,472,509 |
| 2013-09-23 | 2013-09-18 | 2.477 | 1,008,551 | -1,473 | 0.41% | 2,498,061 |
| 2013-09-19 | 2013-09-17 | 2.477 | 1,010,024 | -22,105 | 0.41% | 2,501,709 |
| 2013-09-17 | 2013-09-13 | 2.477 | 1,032,129 | -4,421 | 0.42% | 2,556,461 |
| 2013-09-16 | 2013-09-12 | 2.477 | 1,036,550 | +2,948 | 0.43% | 2,567,411 |
| 2013-09-13 | 2013-09-11 | 2.545 | 1,033,602 | -10,316 | 0.42% | 2,630,249 |
| 2013-09-05 | 2013-09-03 | 2.613 | 1,043,918 | -30,946 | 0.43% | 2,727,341 |
| 2013-09-04 | 2013-09-02 | 2.647 | 1,074,864 | -14,736 | 0.44% | 2,844,660 |
| 2013-09-03 | 2013-08-30 | 2.613 | 1,089,600 | -14,736 | 0.45% | 2,846,689 |
| 2013-08-30 | 2013-08-28 | 2.613 | 1,104,336 | -14,737 | 0.45% | 2,885,189 |
| 2013-08-29 | 2013-08-27 | 2.647 | 1,119,073 | +17,684 | 0.46% | 2,961,661 |
| 2013-08-28 | 2013-08-26 | 2.714 | 1,101,389 | +72,208 | 0.45% | 2,989,599 |
| 2013-08-27 | 2013-08-23 | 2.647 | 1,029,181 | -29,473 | 0.42% | 2,723,759 |
| 2013-08-23 | 2013-08-21 | 2.511 | 1,058,654 | -14,736 | 0.43% | 2,658,080 |
| 2013-08-21 | 2013-08-19 | 2.579 | 1,073,390 | -11,789 | 0.44% | 2,767,919 |
| 2013-08-20 | 2013-08-16 | 2.579 | 1,085,179 | +33,893 | 0.45% | 2,798,319 |
| 2013-08-19 | 2013-08-15 | 2.579 | 1,051,286 | +17,684 | 0.43% | 2,710,920 |
| 2013-08-16 | 2013-08-13 | 2.613 | 1,033,602 | -5,305 | 0.43% | 2,700,389 |
| 2013-08-13 | 2013-08-09 | 2.748 | 1,038,907 | +14,736 | 0.43% | 2,855,249 |
| 2013-08-12 | 2013-08-08 | 2.816 | 1,024,171 | +11,789 | 0.42% | 2,884,250 |
| 2013-08-09 | 2013-08-07 | 2.782 | 1,012,382 | +54,524 | 0.42% | 2,816,700 |
| 2013-08-06 | 2013-08-02 | 2.816 | 957,858 | +10,316 | 0.39% | 2,697,500 |
| 2013-08-05 | 2013-08-01 | 2.680 | 947,542 | -1,474 | 0.39% | 2,539,849 |
| 2013-08-01 | 2013-07-30 | 2.443 | 949,016 | +7,368 | 0.39% | 2,318,400 |
| 2013-07-31 | 2013-07-29 | 2.443 | 941,648 | -41,262 | 0.39% | 2,300,400 |
| 2013-07-30 | 2013-07-26 | 2.443 | 982,910 | -22,104 | 0.41% | 2,401,201 |
| 2013-07-29 | 2013-07-25 | 2.443 | 1,005,014 | +14,736 | 0.41% | 2,455,200 |
| 2013-07-26 | 2013-07-24 | 2.477 | 990,278 | +17,684 | 0.41% | 2,452,801 |
| 2013-07-25 | 2013-07-23 | 2.477 | 972,594 | +61,892 | 0.40% | 2,409,000 |
| 2013-07-24 | 2013-07-22 | 2.409 | 910,702 | +10,316 | 0.38% | 2,193,900 |
| 2013-07-23 | 2013-07-19 | 2.104 | 900,386 | -19,158 | 0.43% | 1,894,099 |
| 2013-07-22 | 2013-07-18 | 2.036 | 919,544 | -29,472 | 0.44% | 1,872,001 |
| 2013-07-19 | 2013-07-17 | 2.036 | 949,016 | -14,736 | 0.45% | 1,932,000 |
| 2013-07-18 | 2013-07-16 | 2.036 | 963,752 | -61,893 | 0.46% | 1,961,999 |
| 2013-07-17 | 2013-07-15 | 2.070 | 1,025,645 | +48,630 | 0.49% | 2,122,801 |
| 2013-07-16 | 2013-07-12 | 2.070 | 977,015 | +4,421 | 0.47% | 2,022,150 |
| 2013-07-15 | 2013-07-11 | 2.070 | 972,594 | +159,152 | 0.47% | 2,013,000 |
| 2013-07-09 | 2013-07-05 | 2.070 | 813,442 | +1,473 | 0.47% | 1,683,599 |
| 2013-07-08 | 2013-07-04 | 2.070 | 811,969 | +14,737 | 0.47% | 1,680,550 |
| 2013-07-05 | 2013-07-03 | 2.070 | 797,232 | +1,473 | 0.46% | 1,650,049 |
| 2013-07-04 | 2013-07-02 | 2.024 | 795,759 | +47,156 | 0.47% | 1,611,000 |
| 2013-07-03 | 2013-06-28 | 2.024 | 748,603 | -140,241 | 0.44% | 1,515,534 |
| 2013-06-26 | 2013-06-24 | 1.969 | 888,844 | -18,030 | 0.43% | 1,750,149 |
| 2013-06-21 | 2013-06-19 | 2.024 | 906,874 | +3,606 | 0.44% | 1,835,951 |
| 2013-06-17 | 2013-06-13 | 1.997 | 903,268 | -27,044 | 0.43% | 1,803,600 |
| 2013-06-11 | 2013-06-07 | 2.024 | 930,312 | -1,803 | 0.45% | 1,883,400 |
| 2013-06-10 | 2013-06-06 | 2.052 | 932,115 | -27,044 | 0.45% | 1,912,901 |
| 2013-05-30 | 2013-05-28 | 2.080 | 959,159 | -45,073 | 0.46% | 1,995,001 |
| 2013-05-29 | 2013-05-27 | 2.108 | 1,004,232 | -10,817 | 0.48% | 2,116,600 |
| 2013-05-27 | 2013-05-23 | 2.108 | 1,015,049 | -54,088 | 0.49% | 2,139,399 |
| 2013-05-24 | 2013-05-22 | 2.108 | 1,069,137 | +54,088 | 0.51% | 2,253,399 |
| 2013-05-23 | 2013-05-21 | 2.024 | 1,015,049 | +137,022 | 0.49% | 2,054,949 |
| 2013-05-22 | 2013-05-20 | 2.052 | 878,027 | +5,409 | 0.42% | 1,801,900 |
| 2013-05-20 | 2013-05-15 | 1.997 | 872,618 | +36,059 | 0.42% | 1,742,400 |
| 2013-05-15 | 2013-05-13 | 1.997 | 836,559 | +7,211 | 0.40% | 1,670,399 |
| 2013-05-09 | 2013-05-07 | 1.997 | 829,348 | -5,408 | 0.40% | 1,656,001 |
| 2013-05-07 | 2013-05-03 | 1.997 | 834,756 | -12,621 | 0.40% | 1,666,799 |
| 2013-05-03 | 2013-04-30 | 1.969 | 847,377 | +63,103 | 0.41% | 1,668,500 |
| 2013-04-26 | 2013-04-24 | 1.969 | 784,274 | -1,803 | 0.38% | 1,544,249 |
| 2013-04-24 | 2013-04-22 | 1.997 | 786,077 | +46,876 | 0.38% | 1,569,599 |
| 2013-04-23 | 2013-04-19 | 1.941 | 739,201 | -54,088 | 0.36% | 1,435,000 |
| 2013-04-16 | 2013-04-12 | 1.858 | 793,289 | +7,212 | 0.38% | 1,474,000 |
| 2013-04-08 | 2013-04-03 | 1.886 | 786,077 | -5,409 | 0.38% | 1,482,399 |
| 2013-04-05 | 2013-04-02 | 1.886 | 791,486 | +18,029 | 0.38% | 1,492,600 |
| 2013-04-02 | 2013-03-27 | 1.886 | 773,457 | +5,409 | 0.37% | 1,458,600 |
| 2013-03-28 | 2013-03-26 | 1.914 | 768,048 | +12,620 | 0.37% | 1,469,700 |
| 2013-03-15 | 2013-03-13 | 1.858 | 755,428 | -1,803 | 0.36% | 1,403,651 |
| 2013-03-14 | 2013-03-12 | 1.858 | 757,231 | +18,030 | 0.36% | 1,407,001 |
| 2013-03-12 | 2013-03-08 | 1.941 | 739,201 | +45,073 | 0.36% | 1,435,000 |
| 2013-03-06 | 2013-03-04 | 1.886 | 694,128 | -23,438 | 0.40% | 1,309,000 |
| 2013-03-01 | 2013-02-27 | 1.886 | 717,566 | -9,015 | 0.41% | 1,353,200 |
| 2013-02-28 | 2013-02-26 | 1.886 | 726,581 | -115,387 | 0.42% | 1,370,201 |
| 2013-02-27 | 2013-02-25 | 2.052 | 841,968 | -39,665 | 0.49% | 1,727,900 |
| 2013-02-26 | 2013-02-22 | 2.080 | 881,633 | +93,753 | 0.51% | 1,833,751 |
| 2013-02-25 | 2013-02-21 | 2.052 | 787,880 | -3,606 | 0.46% | 1,616,899 |
| 2013-02-22 | 2013-02-20 | 2.024 | 791,486 | +109,979 | 0.46% | 1,602,350 |
| 2013-02-21 | 2013-02-19 | 1.858 | 681,507 | +122,599 | 0.39% | 1,266,299 |
| 2013-02-20 | 2013-02-18 | 1.747 | 558,908 | +18,029 | 0.32% | 976,500 |
| 2013-02-15 | 2013-02-08 | 1.747 | 540,879 | -18,029 | 0.31% | 945,000 |
| 2013-02-14 | 2013-02-07 | 1.719 | 558,908 | -21,635 | 0.32% | 961,000 |
| 2013-02-08 | 2013-02-06 | 1.747 | 580,543 | +126,205 | 0.34% | 1,014,299 |
| 2013-02-06 | 2013-02-04 | 1.719 | 454,338 | -23,438 | 0.26% | 781,199 |
| 2013-02-01 | 2013-01-30 | 1.775 | 477,776 | +5,408 | 0.28% | 847,999 |
| 2013-01-30 | 2013-01-28 | 1.664 | 472,368 | +23,438 | 0.27% | 786,001 |
| 2013-01-28 | 2013-01-24 | 1.664 | 448,930 | -5,408 | 0.26% | 747,001 |
| 2013-01-24 | 2013-01-22 | 1.664 | 454,338 | +34,255 | 0.26% | 755,999 |
| 2013-01-18 | 2013-01-16 | 1.553 | 420,083 | +18,030 | 0.24% | 652,401 |
| 2013-01-16 | 2013-01-14 | 1.498 | 402,053 | +18,029 | 0.23% | 602,099 |
| 2013-01-11 | 2013-01-09 | 1.470 | 384,024 | +5,409 | 0.22% | 564,450 |
| 2012-12-21 | 2012-12-19 | 1.442 | 378,615 | -41,468 | 0.22% | 546,000 |
| 2012-12-18 | 2012-12-14 | 1.376 | 420,083 | +50,482 | 0.24% | 577,841 |
| 2012-11-27 | 2012-11-23 | 1.376 | 369,601 | -3,605 | 0.21% | 508,401 |
| 2012-10-19 | 2012-10-17 | 1.387 | 373,206 | +36,058 | 0.22% | 517,499 |
| 2012-10-11 | 2012-10-09 | 1.470 | 337,148 | +140,629 | 0.19% | 495,550 |
| 2012-10-10 | 2012-10-08 | 1.414 | 196,519 | +32,452 | 0.11% | 277,950 |
| 2012-10-08 | 2012-10-04 | 1.414 | 164,067 | -14,423 | 0.09% | 232,051 |
| 2012-10-03 | 2012-09-27 | 1.387 | 178,490 | +84,738 | 0.10% | 247,500 |
| 2012-09-28 | 2012-09-26 | 1.353 | 93,752 | +63,102 | 0.05% | 126,880 |
| 2012-09-27 | 2012-09-25 | 1.353 | 30,650 | +9,015 | 0.02% | 41,480 |
| 2012-09-26 | 2012-09-24 | 1.342 | 21,635 | +7,212 | 0.01% | 29,040 |
| 2012-09-11 | 2012-09-07 | 1.414 | 14,423 | +5,408 | 0.01% | 20,399 |
| 2012-09-05 | 2012-09-03 | 1.442 | 9,015 | -3,606 | 0.01% | 13,001 |
| 2012-09-04 | 2012-08-31 | 1.298 | 12,621 | +3,606 | 0.01% | 16,381 |
| 2012-09-03 | 2012-08-30 | 1.320 | 9,015 | -18,029 | 0.01% | 11,900 |
| 2012-08-31 | 2012-08-29 | 1.359 | 27,044 | -14,423 | 0.02% | 36,750 |
| 2012-08-30 | 2012-08-28 | 1.414 | 41,467 | -61,300 | 0.02% | 58,649 |
| 2012-08-29 | 2012-08-27 | 1.498 | 102,767 | +12,621 | 0.06% | 153,900 |
| 2012-08-28 | 2012-08-24 | 1.886 | 90,146 | 0.05% | 169,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy