History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.208 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.217 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.232 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.229 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.216 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.222 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.207 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.193 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.201 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.208 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.203 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.208 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.221 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.225 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.214 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.227 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.229 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.233 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.232 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.227 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.238 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.240 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.242 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.255 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.255 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.260 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.255 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.255 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.255 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.248 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.242 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.245 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.248 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.234 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.235 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.241 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.245 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.243 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.250 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.250 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.260 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.275 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.275 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.285 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.285 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.275 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.280 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.270 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.255 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.255 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.248 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.245 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.265 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.260 | 0 | -200,000 | ||
| 2025-06-18 | 2025-06-16 | 0.255 | 200,000 | +200,000 | 0.01% | 51,000 |
| 2025-05-27 | 2025-05-23 | 0.228 | 0 | -100,000 | ||
| 2025-05-07 | 2025-05-02 | 0.227 | 100,000 | +100,000 | 0.01% | 22,700 |
| 2025-01-06 | 2025-01-02 | 0.640 | 0 | -20,000 | ||
| 2025-01-03 | 2024-12-31 | 0.690 | 20,000 | -40,000 | 0.00% | 13,800 |
| 2024-12-23 | 2024-12-19 | 0.750 | 60,000 | -10,000 | 0.01% | 45,000 |
| 2024-12-20 | 2024-12-18 | 0.770 | 70,000 | +20,000 | 0.01% | 53,900 |
| 2024-12-18 | 2024-12-16 | 0.730 | 50,000 | +50,000 | 0.00% | 36,500 |
| 2024-10-02 | 2024-09-27 | 0.700 | 0 | -6,050,000 | ||
| 2024-09-30 | 2024-09-26 | 0.640 | 6,050,000 | +6,050,000 | 0.55% | 3,872,000 |
| 2024-05-24 | 2024-05-22 | 2.050 | 0 | -20,000 | ||
| 2024-05-23 | 2024-05-21 | 2.060 | 20,000 | +20,000 | 0.00% | 41,200 |
| 2024-03-27 | 2024-03-25 | 0.720 | 0 | -606,000 | ||
| 2024-03-26 | 2024-03-22 | 0.750 | 606,000 | +606,000 | 0.08% | 454,500 |
| 2024-03-19 | 2024-03-15 | 0.830 | 0 | -3,699,000 | ||
| 2024-03-18 | 2024-03-14 | 0.880 | 3,699,000 | +3,699,000 | 0.48% | 3,255,120 |
| 2024-02-01 | 2024-01-30 | 5.300 | 0 | -406,000 | ||
| 2024-01-31 | 2024-01-29 | 6.100 | 406,000 | +406,000 | 0.05% | 2,476,600 |
| 2024-01-29 | 2024-01-25 | 3.000 | 0 | -2,000 | ||
| 2024-01-26 | 2024-01-24 | 3.150 | 2,000 | +2,000 | 0.00% | 6,300 |
| 2024-01-18 | 2024-01-16 | 2.120 | 0 | -22,000 | ||
| 2024-01-17 | 2024-01-15 | 2.270 | 22,000 | -60,000 | 0.00% | 49,940 |
| 2024-01-16 | 2024-01-12 | 2.310 | 82,000 | +75,000 | 0.01% | 189,420 |
| 2024-01-15 | 2024-01-11 | 2.450 | 7,000 | +7,000 | 0.00% | 17,150 |
| 2024-01-12 | 2024-01-10 | 2.390 | 0 | -303,000 | ||
| 2024-01-11 | 2024-01-09 | 2.700 | 303,000 | +303,000 | 0.04% | 818,100 |
| 2024-01-10 | 2024-01-08 | 2.340 | 0 | -30,000 | ||
| 2024-01-09 | 2024-01-05 | 2.490 | 30,000 | +30,000 | 0.00% | 74,700 |
| 2024-01-08 | 2024-01-04 | 2.900 | 0 | -4,000 | ||
| 2024-01-05 | 2024-01-03 | 3.600 | 4,000 | +4,000 | 0.00% | 14,400 |
| 2023-12-22 | 2023-12-20 | 9.900 | 0 | -10,000 | ||
| 2023-12-21 | 2023-12-19 | 9.700 | 10,000 | +6,000 | 0.00% | 97,000 |
| 2023-12-20 | 2023-12-18 | 9.900 | 4,000 | +4,000 | 0.00% | 39,600 |
| 2023-11-10 | 2023-11-08 | 8.900 | 0 | -3,000 | ||
| 2023-11-09 | 2023-11-07 | 8.900 | 3,000 | -5,000 | 0.00% | 26,700 |
| 2023-11-01 | 2023-10-30 | 8.700 | 8,000 | +8,000 | 0.00% | 69,600 |
| 2023-10-26 | 2023-10-24 | 9.400 | 0 | -19,000 | ||
| 2023-10-06 | 2023-10-04 | 8.200 | 19,000 | +5,000 | 0.00% | 155,800 |
| 2023-10-05 | 2023-10-03 | 8.500 | 14,000 | +10,000 | 0.00% | 119,000 |
| 2023-10-03 | 2023-09-28 | 8.900 | 4,000 | -4,000 | 0.00% | 35,600 |
| 2023-09-29 | 2023-09-27 | 8.600 | 8,000 | -13,000 | 0.00% | 68,800 |
| 2023-09-28 | 2023-09-26 | 9.200 | 21,000 | -122,000 | 0.00% | 193,200 |
| 2023-09-27 | 2023-09-25 | 9.000 | 143,000 | +6,000 | 0.02% | 1,287,000 |
| 2023-09-26 | 2023-09-22 | 9.900 | 137,000 | +51,000 | 0.02% | 1,356,300 |
| 2023-09-25 | 2023-09-21 | 11.400 | 86,000 | -23,000 | 0.01% | 980,400 |
| 2023-09-19 | 2023-09-15 | 11.300 | 109,000 | +23,000 | 0.01% | 1,231,700 |
| 2023-09-15 | 2023-09-13 | 13.200 | 86,000 | -6,000 | 0.01% | 1,135,200 |
| 2023-09-14 | 2023-09-12 | 13.500 | 92,000 | +4,000 | 0.01% | 1,242,000 |
| 2023-09-13 | 2023-09-11 | 13.200 | 88,000 | +6,000 | 0.01% | 1,161,600 |
| 2023-09-11 | 2023-09-06 | 14.400 | 82,000 | -1,000 | 0.01% | 1,180,800 |
| 2023-09-07 | 2023-09-05 | 14.800 | 83,000 | +21,000 | 0.01% | 1,228,400 |
| 2023-09-06 | 2023-09-04 | 15.500 | 62,000 | +1,000 | 0.01% | 961,000 |
| 2023-09-04 | 2023-08-30 | 15.500 | 61,000 | -32,000 | 0.01% | 945,500 |
| 2023-08-31 | 2023-08-29 | 16.000 | 93,000 | +32,000 | 0.01% | 1,488,000 |
| 2023-08-30 | 2023-08-28 | 16.200 | 61,000 | -33,000 | 0.01% | 988,200 |
| 2023-08-29 | 2023-08-25 | 17.200 | 94,000 | +23,000 | 0.01% | 1,616,800 |
| 2023-08-28 | 2023-08-24 | 17.600 | 71,000 | +10,000 | 0.01% | 1,249,600 |
| 2023-08-25 | 2023-08-23 | 17.500 | 61,000 | -35,000 | 0.01% | 1,067,500 |
| 2023-08-24 | 2023-08-22 | 19.400 | 96,000 | +35,000 | 0.01% | 1,862,400 |
| 2023-08-23 | 2023-08-21 | 20.200 | 61,000 | -35,000 | 0.01% | 1,232,200 |
| 2023-08-22 | 2023-08-18 | 19.700 | 96,000 | +30,000 | 0.01% | 1,891,200 |
| 2023-08-17 | 2023-08-15 | 20.200 | 66,000 | +4,000 | 0.01% | 1,333,200 |
| 2023-08-10 | 2023-08-08 | 18.400 | 62,000 | +1,000 | 0.01% | 1,140,800 |
| 2023-08-09 | 2023-08-07 | 18.700 | 61,000 | -34,000 | 0.01% | 1,140,700 |
| 2023-08-08 | 2023-08-04 | 18.200 | 95,000 | +28,000 | 0.01% | 1,729,000 |
| 2023-08-07 | 2023-08-03 | 18.300 | 67,000 | -31,000 | 0.01% | 1,226,100 |
| 2023-08-04 | 2023-08-02 | 18.700 | 98,000 | +32,000 | 0.01% | 1,832,600 |
| 2023-08-02 | 2023-07-31 | 18.500 | 66,000 | +5,000 | 0.01% | 1,221,000 |
| 2023-08-01 | 2023-07-28 | 18.300 | 61,000 | -40,000 | 0.01% | 1,116,300 |
| 2023-07-31 | 2023-07-27 | 19.000 | 101,000 | -33,000 | 0.01% | 1,919,000 |
| 2023-07-28 | 2023-07-26 | 18.200 | 134,000 | +33,000 | 0.02% | 2,438,800 |
| 2023-07-26 | 2023-07-24 | 18.600 | 101,000 | +86,000 | 0.01% | 1,878,600 |
| 2023-07-25 | 2023-07-21 | 18.500 | 15,000 | +3,000 | 0.00% | 277,500 |
| 2023-07-24 | 2023-07-20 | 19.000 | 12,000 | -72,000 | 0.00% | 228,000 |
| 2023-07-21 | 2023-07-19 | 18.100 | 84,000 | +12,000 | 0.01% | 1,520,400 |
| 2023-07-07 | 2023-07-05 | 14.100 | 72,000 | -18,000 | 0.01% | 1,015,200 |
| 2023-07-06 | 2023-07-04 | 14.600 | 90,000 | -12,000 | 0.01% | 1,314,000 |
| 2023-07-05 | 2023-07-03 | 15.800 | 102,000 | -2,000 | 0.01% | 1,611,600 |
| 2023-07-04 | 2023-06-30 | 17.500 | 104,000 | +12,000 | 0.01% | 1,820,000 |
| 2023-07-03 | 2023-06-29 | 17.500 | 92,000 | -10,000 | 0.01% | 1,610,000 |
| 2023-06-30 | 2023-06-28 | 17.600 | 102,000 | +20,000 | 0.01% | 1,795,200 |
| 2023-06-29 | 2023-06-27 | 17.800 | 82,000 | +10,000 | 0.01% | 1,459,600 |
| 2023-06-28 | 2023-06-26 | 17.800 | 72,000 | -17,000 | 0.01% | 1,281,600 |
| 2023-06-19 | 2023-06-15 | 17.600 | 89,000 | -15,000 | 0.01% | 1,566,400 |
| 2023-06-16 | 2023-06-14 | 17.400 | 104,000 | -5,000 | 0.01% | 1,809,600 |
| 2023-06-15 | 2023-06-13 | 17.400 | 109,000 | +10,000 | 0.02% | 1,896,600 |
| 2023-06-14 | 2023-06-12 | 17.800 | 99,000 | +10,000 | 0.01% | 1,762,200 |
| 2023-06-12 | 2023-06-08 | 17.600 | 89,000 | -23,000 | 0.01% | 1,566,400 |
| 2023-06-08 | 2023-06-06 | 17.500 | 112,000 | -17,000 | 0.02% | 1,960,000 |
| 2023-06-07 | 2023-06-05 | 17.300 | 129,000 | -12,000 | 0.02% | 2,231,700 |
| 2023-06-06 | 2023-06-02 | 17.200 | 141,000 | +42,000 | 0.02% | 2,425,200 |
| 2023-06-05 | 2023-06-01 | 17.600 | 99,000 | -2,000 | 0.01% | 1,742,400 |
| 2023-06-02 | 2023-05-31 | 19.600 | 101,000 | +15,000 | 0.01% | 1,979,600 |
| 2023-06-01 | 2023-05-30 | 19.600 | 86,000 | +20,000 | 0.01% | 1,685,600 |
| 2023-05-31 | 2023-05-29 | 19.600 | 66,000 | -20,000 | 0.01% | 1,293,600 |
| 2023-05-30 | 2023-05-25 | 19.000 | 86,000 | +20,000 | 0.01% | 1,634,000 |
| 2023-05-29 | 2023-05-24 | 19.000 | 66,000 | -19,000 | 0.01% | 1,254,000 |
| 2023-05-24 | 2023-05-22 | 18.600 | 85,000 | +9,000 | 0.01% | 1,581,000 |
| 2023-05-23 | 2023-05-19 | 18.600 | 76,000 | +10,000 | 0.01% | 1,413,600 |
| 2023-05-19 | 2023-05-17 | 18.600 | 66,000 | -17,000 | 0.01% | 1,227,600 |
| 2023-05-18 | 2023-05-16 | 19.000 | 83,000 | -38,000 | 0.01% | 1,577,000 |
| 2023-05-17 | 2023-05-15 | 18.600 | 121,000 | +55,000 | 0.02% | 2,250,600 |
| 2023-05-15 | 2023-05-11 | 18.300 | 66,000 | -47,000 | 0.01% | 1,207,800 |
| 2023-05-12 | 2023-05-10 | 18.500 | 113,000 | +5,000 | 0.02% | 2,090,500 |
| 2023-05-11 | 2023-05-09 | 18.500 | 108,000 | +5,000 | 0.02% | 1,998,000 |
| 2023-05-10 | 2023-05-08 | 18.700 | 103,000 | +20,000 | 0.01% | 1,926,100 |
| 2023-05-09 | 2023-05-05 | 18.500 | 83,000 | +7,000 | 0.01% | 1,535,500 |
| 2023-05-08 | 2023-05-04 | 18.400 | 76,000 | -46,000 | 0.01% | 1,398,400 |
| 2023-05-05 | 2023-05-03 | 18.300 | 122,000 | +5,000 | 0.02% | 2,232,600 |
| 2023-04-28 | 2023-04-26 | 18.700 | 117,000 | -13,000 | 0.02% | 2,187,900 |
| 2023-04-27 | 2023-04-25 | 18.500 | 130,000 | +4,000 | 0.02% | 2,405,000 |
| 2023-04-26 | 2023-04-24 | 19.000 | 126,000 | +20,000 | 0.02% | 2,394,000 |
| 2023-04-25 | 2023-04-21 | 18.900 | 106,000 | +1,000 | 0.01% | 2,003,400 |
| 2023-04-24 | 2023-04-20 | 19.000 | 105,000 | +3,000 | 0.01% | 1,995,000 |
| 2023-04-19 | 2023-04-17 | 18.100 | 102,000 | -10,000 | 0.01% | 1,846,200 |
| 2023-04-18 | 2023-04-14 | 17.300 | 112,000 | +81,000 | 0.02% | 1,937,600 |
| 2023-04-14 | 2023-04-12 | 17.600 | 31,000 | -30,000 | 0.00% | 545,600 |
| 2023-04-13 | 2023-04-11 | 17.400 | 61,000 | -5,000 | 0.01% | 1,061,400 |
| 2023-04-12 | 2023-04-06 | 17.400 | 66,000 | -10,000 | 0.01% | 1,148,400 |
| 2023-04-06 | 2023-04-03 | 17.400 | 76,000 | +13,000 | 0.01% | 1,322,400 |
| 2023-04-04 | 2023-03-31 | 18.100 | 63,000 | +5,000 | 0.01% | 1,140,300 |
| 2023-03-30 | 2023-03-28 | 16.800 | 58,000 | -4,000 | 0.01% | 974,400 |
| 2023-03-29 | 2023-03-27 | 16.700 | 62,000 | +4,000 | 0.01% | 1,035,400 |
| 2023-03-28 | 2023-03-24 | 17.000 | 58,000 | -20,000 | 0.01% | 986,000 |
| 2023-03-27 | 2023-03-23 | 18.000 | 78,000 | +27,000 | 0.01% | 1,404,000 |
| 2023-03-09 | 2023-03-07 | 15.200 | 51,000 | -17,000 | 0.01% | 775,200 |
| 2023-03-08 | 2023-03-06 | 14.800 | 68,000 | -40,000 | 0.01% | 1,006,400 |
| 2023-03-07 | 2023-03-03 | 14.800 | 108,000 | +67,000 | 0.02% | 1,598,400 |
| 2023-02-27 | 2023-02-23 | 15.900 | 41,000 | +30,000 | 0.01% | 651,900 |
| 2023-02-14 | 2023-02-10 | 13.000 | 11,000 | +11,000 | 0.00% | 143,000 |
| 2022-09-30 | 2022-09-28 | 5.100 | 0 | -120,000 | ||
| 2022-09-28 | 2022-09-26 | 5.000 | 120,000 | +100,000 | 0.02% | 600,000 |
| 2022-08-12 | 2022-08-10 | 5.400 | 20,000 | +20,000 | 0.00% | 108,000 |
| 2022-06-24 | 2022-06-22 | 5.300 | 0 | -3,000 | ||
| 2022-06-23 | 2022-06-21 | 5.500 | 3,000 | +3,000 | 0.00% | 16,500 |
| 2022-03-01 | 2022-02-25 | 6.100 | 0 | -69,000 | ||
| 2022-02-25 | 2022-02-23 | 6.200 | 69,000 | +69,000 | 0.01% | 427,800 |
| 2022-02-17 | 2022-02-15 | 6.300 | 0 | -30,000 | ||
| 2022-02-15 | 2022-02-11 | 6.200 | 30,000 | +30,000 | 0.00% | 186,000 |
| 2022-02-14 | 2022-02-10 | 6.300 | 0 | -6,000 | ||
| 2022-02-11 | 2022-02-09 | 6.300 | 6,000 | -52,000 | 0.00% | 37,800 |
| 2022-02-09 | 2022-02-07 | 6.200 | 58,000 | +48,000 | 0.01% | 359,600 |
| 2022-02-08 | 2022-02-04 | 6.200 | 10,000 | +10,000 | 0.00% | 62,000 |
| 2022-02-07 | 2022-01-31 | 6.200 | 0 | -50,000 | ||
| 2022-02-04 | 2022-01-27 | 6.200 | 50,000 | +50,000 | 0.01% | 310,000 |
| 2022-01-26 | 2022-01-24 | 6.200 | 0 | -20,000 | ||
| 2022-01-25 | 2022-01-21 | 6.300 | 20,000 | +20,000 | 0.00% | 126,000 |
| 2022-01-10 | 2022-01-06 | 6.300 | 0 | -1,000 | ||
| 2022-01-07 | 2022-01-05 | 6.400 | 1,000 | -7,000 | 0.00% | 6,400 |
| 2022-01-06 | 2022-01-04 | 6.600 | 8,000 | +8,000 | 0.00% | 52,800 |
| 2021-12-23 | 2021-12-21 | 6.700 | 0 | -4,000 | ||
| 2021-12-22 | 2021-12-20 | 6.600 | 4,000 | +4,000 | 0.00% | 26,400 |
| 2021-12-20 | 2021-12-16 | 6.700 | 0 | -2,000 | ||
| 2021-12-17 | 2021-12-15 | 6.800 | 2,000 | +2,000 | 0.00% | 13,600 |
| 2021-12-01 | 2021-11-29 | 6.400 | 0 | -5,000 | ||
| 2021-11-30 | 2021-11-26 | 6.700 | 5,000 | +5,000 | 0.00% | 33,500 |
| 2021-11-24 | 2021-11-22 | 7.700 | 0 | -5,000 | ||
| 2021-11-23 | 2021-11-19 | 7.600 | 5,000 | +5,000 | 0.00% | 38,000 |
| 2021-10-08 | 2021-10-06 | 6.800 | 0 | -11,000 | ||
| 2021-10-07 | 2021-10-05 | 6.400 | 11,000 | +11,000 | 0.00% | 70,400 |
| 2021-04-29 | 2021-04-27 | 6.000 | 0 | -1,000 | ||
| 2021-04-08 | 2021-04-01 | 5.800 | 1,000 | +1,000 | 0.00% | 5,800 |
| 2021-03-18 | 2021-03-16 | 7.200 | 0 | -1,000 | ||
| 2021-03-04 | 2021-03-02 | 6.700 | 1,000 | +1,000 | 0.00% | 6,700 |
| 2015-10-13 | 2015-10-09 | 2.000 | 0 | -166,000 | ||
| 2015-10-09 | 2015-10-07 | 1.980 | 166,000 | -127,000 | 0.06% | 328,680 |
| 2015-10-08 | 2015-10-06 | 1.950 | 293,000 | +144,000 | 0.10% | 571,350 |
| 2015-10-02 | 2015-09-29 | 2.050 | 149,000 | +120,000 | 0.05% | 305,450 |
| 2015-09-30 | 2015-09-25 | 2.050 | 29,000 | -73,000 | 0.01% | 59,450 |
| 2015-09-29 | 2015-09-24 | 2.100 | 102,000 | -228,000 | 0.04% | 214,200 |
| 2015-09-25 | 2015-09-23 | 2.080 | 330,000 | -261,000 | 0.12% | 686,400 |
| 2015-09-24 | 2015-09-22 | 2.080 | 591,000 | +591,000 | 0.21% | 1,229,280 |
| 2015-09-22 | 2015-09-18 | 2.380 | 0 | -182,000 | ||
| 2015-09-21 | 2015-09-17 | 2.370 | 182,000 | +182,000 | 0.06% | 431,340 |
| 2015-09-18 | 2015-09-16 | 2.410 | 0 | -12,000 | ||
| 2015-09-15 | 2015-09-11 | 2.230 | 12,000 | +12,000 | 0.00% | 26,760 |
| 2015-09-08 | 2015-09-04 | 2.100 | 0 | -100,000 | ||
| 2015-09-04 | 2015-09-01 | 2.100 | 100,000 | +100,000 | 0.04% | 210,000 |
| 2015-08-28 | 2015-08-26 | 2.360 | 0 | -54,000 | ||
| 2015-08-27 | 2015-08-25 | 2.400 | 54,000 | +54,000 | 0.02% | 129,600 |
| 2015-02-11 | 2015-02-09 | 2.364 | 0 | -1,205 | ||
| 2015-01-16 | 2015-01-14 | 2.572 | 1,205 | +1,205 | 0.00% | 3,099 |
| 2014-12-11 | 2014-12-09 | 2.489 | 0 | -2,411 | ||
| 2014-12-10 | 2014-12-08 | 2.489 | 2,411 | +1,206 | 0.00% | 6,001 |
| 2014-12-09 | 2014-12-05 | 2.696 | 1,205 | +1,205 | 0.00% | 3,249 |
| 2014-11-19 | 2014-11-17 | 2.923 | 0 | -1,214 | ||
| 2014-11-11 | 2014-11-07 | 3.170 | 1,214 | +1,214 | 0.00% | 3,849 |
| 2014-11-10 | 2014-11-06 | 3.170 | 0 | -520,968 | ||
| 2014-11-07 | 2014-11-05 | 3.212 | 520,968 | -432,319 | 0.22% | 1,673,099 |
| 2014-11-06 | 2014-11-04 | 3.170 | 953,287 | -261,091 | 0.40% | 3,022,250 |
| 2014-11-05 | 2014-11-03 | 3.129 | 1,214,378 | -1,215 | 0.50% | 3,799,999 |
| 2014-11-04 | 2014-10-31 | 3.047 | 1,215,593 | +1,215 | 0.51% | 3,703,701 |
| 2014-10-29 | 2014-10-27 | 3.129 | 1,214,378 | +241,661 | 0.50% | 3,799,999 |
| 2014-10-28 | 2014-10-24 | 2.882 | 972,717 | -1,214 | 0.40% | 2,803,500 |
| 2014-10-27 | 2014-10-23 | 2.841 | 973,931 | +972,717 | 0.40% | 2,766,899 |
| 2014-10-22 | 2014-10-20 | 2.429 | 1,214 | +1,214 | 0.00% | 2,949 |
| 2013-07-22 | 2013-07-18 | 2.036 | 0 | -25,052 | ||
| 2013-07-19 | 2013-07-17 | 2.036 | 25,052 | -8,841 | 0.01% | 51,001 |
| 2013-07-18 | 2013-07-16 | 2.036 | 33,893 | -15,031 | 0.02% | 68,999 |
| 2013-07-17 | 2013-07-15 | 2.070 | 48,924 | +44,208 | 0.02% | 101,259 |
| 2013-07-15 | 2013-07-11 | 2.070 | 4,716 | +4,716 | 0.00% | 9,761 |
| 2013-07-05 | 2013-07-03 | 2.070 | 0 | -23,578 | ||
| 2013-07-04 | 2013-07-02 | 2.024 | 23,578 | +23,578 | 0.01% | 47,733 |
| 2013-02-26 | 2013-02-22 | 2.080 | 0 | -18,029 | ||
| 2013-02-25 | 2013-02-21 | 2.052 | 18,029 | +18,029 | 0.01% | 36,999 |
| 2013-02-22 | 2013-02-20 | 2.024 | 0 | -36,059 | ||
| 2013-02-21 | 2013-02-19 | 1.858 | 36,059 | +36,059 | 0.02% | 67,001 |
| 2013-02-15 | 2013-02-08 | 1.747 | 0 | -36,059 | ||
| 2013-02-08 | 2013-02-06 | 1.747 | 36,059 | +36,059 | 0.02% | 63,001 |
| 2013-01-23 | 2013-01-21 | 1.636 | 0 | -73,920 | ||
| 2013-01-22 | 2013-01-18 | 1.525 | 73,920 | -52,285 | 0.04% | 112,750 |
| 2013-01-18 | 2013-01-16 | 1.553 | 126,205 | +126,205 | 0.07% | 196,000 |
| 2012-08-28 | 2012-08-24 | 1.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy