History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.198 | 6,320,096 | +0 | 0.36% | 1,251,379 |
| 2025-10-13 | 2025-10-09 | 0.208 | 6,320,096 | +0 | 0.36% | 1,314,580 |
| 2025-10-10 | 2025-10-08 | 0.217 | 6,320,096 | +0 | 0.36% | 1,371,461 |
| 2025-10-09 | 2025-10-06 | 0.232 | 6,320,096 | +0 | 0.36% | 1,466,262 |
| 2025-10-08 | 2025-10-03 | 0.229 | 6,320,096 | +100,000 | 0.36% | 1,447,302 |
| 2025-10-03 | 2025-09-30 | 0.222 | 6,220,096 | -80,000 | 0.36% | 1,380,861 |
| 2025-09-30 | 2025-09-26 | 0.193 | 6,300,096 | +90,000 | 0.36% | 1,215,919 |
| 2025-09-29 | 2025-09-25 | 0.200 | 6,210,096 | -50,000 | 0.36% | 1,242,019 |
| 2025-09-24 | 2025-09-22 | 0.203 | 6,260,096 | +240,000 | 0.36% | 1,270,799 |
| 2025-09-23 | 2025-09-19 | 0.208 | 6,020,096 | +1,440,000 | 0.35% | 1,252,180 |
| 2025-09-22 | 2025-09-18 | 0.221 | 4,580,096 | -50,000 | 0.26% | 1,012,201 |
| 2025-09-19 | 2025-09-17 | 0.225 | 4,630,096 | -40,000 | 0.27% | 1,041,772 |
| 2025-09-18 | 2025-09-16 | 0.214 | 4,670,096 | -1,790,000 | 0.27% | 999,401 |
| 2025-09-17 | 2025-09-15 | 0.220 | 6,460,096 | -780,000 | 0.37% | 1,421,221 |
| 2025-09-11 | 2025-09-09 | 0.232 | 7,240,096 | +100,000 | 0.42% | 1,679,702 |
| 2025-09-10 | 2025-09-08 | 0.227 | 7,140,096 | +490,000 | 0.41% | 1,620,802 |
| 2025-09-08 | 2025-09-04 | 0.240 | 6,650,096 | -400,000 | 0.38% | 1,596,023 |
| 2025-09-05 | 2025-09-03 | 0.240 | 7,050,096 | -50,000 | 0.41% | 1,692,023 |
| 2025-09-03 | 2025-09-01 | 0.242 | 7,100,096 | -150,000 | 0.41% | 1,718,223 |
| 2025-09-02 | 2025-08-29 | 0.255 | 7,250,096 | -150,000 | 0.42% | 1,848,774 |
| 2025-09-01 | 2025-08-28 | 0.255 | 7,400,096 | -100,000 | 0.43% | 1,887,024 |
| 2025-08-29 | 2025-08-27 | 0.250 | 7,500,096 | -100,000 | 0.43% | 1,875,024 |
| 2025-08-26 | 2025-08-22 | 0.260 | 7,600,096 | -2,140,000 | 0.44% | 1,976,025 |
| 2025-08-20 | 2025-08-18 | 0.248 | 9,740,096 | +30,000 | 0.56% | 2,415,544 |
| 2025-08-19 | 2025-08-15 | 0.242 | 9,710,096 | +120,000 | 0.56% | 2,349,843 |
| 2025-08-18 | 2025-08-14 | 0.245 | 9,590,096 | -160,000 | 0.55% | 2,349,574 |
| 2025-08-15 | 2025-08-13 | 0.248 | 9,750,096 | -170,000 | 0.56% | 2,418,024 |
| 2025-08-14 | 2025-08-12 | 0.234 | 9,920,096 | -20,000 | 0.57% | 2,321,302 |
| 2025-08-13 | 2025-08-11 | 0.235 | 9,940,096 | +80,000 | 0.57% | 2,335,923 |
| 2025-08-12 | 2025-08-08 | 0.241 | 9,860,096 | +40,000 | 0.57% | 2,376,283 |
| 2025-08-08 | 2025-08-06 | 0.250 | 9,820,096 | +40,000 | 0.57% | 2,455,024 |
| 2025-08-07 | 2025-08-05 | 0.240 | 9,780,096 | -40,000 | 0.56% | 2,347,223 |
| 2025-08-06 | 2025-08-04 | 0.243 | 9,820,096 | +30,000 | 0.57% | 2,386,283 |
| 2025-08-05 | 2025-08-01 | 0.240 | 9,790,096 | -20,000 | 0.56% | 2,349,623 |
| 2025-08-04 | 2025-07-31 | 0.250 | 9,810,096 | -60,000 | 0.56% | 2,452,524 |
| 2025-07-31 | 2025-07-29 | 0.260 | 9,870,096 | +20,000 | 0.57% | 2,566,225 |
| 2025-07-30 | 2025-07-28 | 0.260 | 9,850,096 | +400,000 | 0.57% | 2,561,025 |
| 2025-07-29 | 2025-07-25 | 0.275 | 9,450,096 | +1,170,000 | 0.54% | 2,598,776 |
| 2025-07-28 | 2025-07-24 | 0.275 | 8,280,096 | -90,000 | 0.48% | 2,277,026 |
| 2025-07-25 | 2025-07-23 | 0.270 | 8,370,096 | +660,000 | 0.48% | 2,259,926 |
| 2025-07-24 | 2025-07-22 | 0.280 | 7,710,096 | +1,040,000 | 0.44% | 2,158,827 |
| 2025-07-21 | 2025-07-17 | 0.285 | 6,670,096 | -20,000 | 0.38% | 1,900,977 |
| 2025-07-18 | 2025-07-16 | 0.285 | 6,690,096 | +50,000 | 0.39% | 1,906,677 |
| 2025-07-16 | 2025-07-14 | 0.280 | 6,640,096 | +30,000 | 0.38% | 1,859,227 |
| 2025-07-15 | 2025-07-11 | 0.270 | 6,610,096 | -390,000 | 0.38% | 1,784,726 |
| 2025-07-14 | 2025-07-10 | 0.255 | 7,000,096 | -600,000 | 0.40% | 1,785,024 |
| 2025-07-11 | 2025-07-09 | 0.255 | 7,600,096 | +100,000 | 0.44% | 1,938,024 |
| 2025-07-10 | 2025-07-08 | 0.248 | 7,500,096 | -200,000 | 0.43% | 1,860,024 |
| 2025-07-09 | 2025-07-07 | 0.245 | 7,700,096 | +260,000 | 0.44% | 1,886,524 |
| 2025-07-08 | 2025-07-04 | 0.265 | 7,440,096 | +90,000 | 0.43% | 1,971,625 |
| 2025-07-07 | 2025-07-03 | 0.260 | 7,350,096 | -20,000 | 0.42% | 1,911,025 |
| 2025-07-04 | 2025-07-02 | 0.250 | 7,370,096 | +370,000 | 0.42% | 1,842,524 |
| 2025-07-03 | 2025-06-30 | 0.245 | 7,000,096 | +300,000 | 0.40% | 1,715,024 |
| 2025-07-02 | 2025-06-27 | 0.260 | 6,700,096 | +2,980,000 | 0.39% | 1,742,025 |
| 2025-06-30 | 2025-06-26 | 0.230 | 3,720,096 | +30,000 | 0.21% | 855,622 |
| 2025-06-27 | 2025-06-25 | 0.249 | 3,690,096 | -100,000 | 0.21% | 918,834 |
| 2025-06-25 | 2025-06-23 | 0.213 | 3,790,096 | +200,000 | 0.22% | 807,290 |
| 2025-06-24 | 2025-06-20 | 0.211 | 3,590,096 | +600,000 | 0.21% | 757,510 |
| 2025-06-23 | 2025-06-19 | 0.214 | 2,990,096 | -200,000 | 0.17% | 639,881 |
| 2025-06-20 | 2025-06-18 | 0.223 | 3,190,096 | +310,000 | 0.18% | 711,391 |
| 2025-06-19 | 2025-06-17 | 0.223 | 2,880,096 | +570,000 | 0.17% | 642,261 |
| 2025-06-18 | 2025-06-16 | 0.255 | 2,310,096 | +500,000 | 0.13% | 589,074 |
| 2025-06-17 | 2025-06-13 | 0.236 | 1,810,096 | +280,000 | 0.10% | 427,183 |
| 2025-06-13 | 2025-06-11 | 0.233 | 1,530,096 | +60,000 | 0.09% | 356,512 |
| 2025-06-11 | 2025-06-09 | 0.230 | 1,470,096 | -50,000 | 0.08% | 338,122 |
| 2025-06-09 | 2025-06-05 | 0.235 | 1,520,096 | +60,000 | 0.09% | 357,223 |
| 2025-06-06 | 2025-06-04 | 0.232 | 1,460,096 | -80,000 | 0.08% | 338,742 |
| 2025-06-05 | 2025-06-03 | 0.242 | 1,540,096 | +80,000 | 0.09% | 372,703 |
| 2025-06-04 | 2025-06-02 | 0.250 | 1,460,096 | +30,000 | 0.08% | 365,024 |
| 2025-05-29 | 2025-05-27 | 0.227 | 1,430,096 | -40,000 | 0.08% | 324,632 |
| 2025-05-26 | 2025-05-22 | 0.232 | 1,470,096 | -60,000 | 0.08% | 341,062 |
| 2025-05-23 | 2025-05-21 | 0.220 | 1,530,096 | -100,000 | 0.09% | 336,621 |
| 2025-05-22 | 2025-05-20 | 0.211 | 1,630,096 | -150,000 | 0.09% | 343,950 |
| 2025-05-19 | 2025-05-15 | 0.202 | 1,780,096 | +50,000 | 0.10% | 359,579 |
| 2025-05-15 | 2025-05-13 | 0.220 | 1,730,096 | +40,000 | 0.10% | 380,621 |
| 2025-05-13 | 2025-05-09 | 0.210 | 1,690,096 | +50,000 | 0.10% | 354,920 |
| 2025-05-12 | 2025-05-08 | 0.215 | 1,640,096 | +60,000 | 0.09% | 352,621 |
| 2025-05-09 | 2025-05-07 | 0.223 | 1,580,096 | -570,000 | 0.09% | 352,361 |
| 2025-05-08 | 2025-05-06 | 0.235 | 2,150,096 | +590,000 | 0.12% | 505,273 |
| 2025-05-07 | 2025-05-02 | 0.227 | 1,560,096 | +10,000 | 0.09% | 354,142 |
| 2025-05-02 | 2025-04-29 | 0.187 | 1,550,096 | -80,000 | 0.09% | 289,868 |
| 2025-04-29 | 2025-04-25 | 0.183 | 1,630,096 | +50,000 | 0.09% | 298,308 |
| 2025-04-28 | 2025-04-24 | 0.183 | 1,580,096 | +80,000 | 0.09% | 289,158 |
| 2025-04-25 | 2025-04-23 | 0.185 | 1,500,096 | -80,000 | 0.09% | 277,518 |
| 2025-04-23 | 2025-04-17 | 0.176 | 1,580,096 | +80,000 | 0.09% | 278,097 |
| 2025-04-15 | 2025-04-11 | 0.207 | 1,500,096 | -20,000 | 0.09% | 310,520 |
| 2025-04-14 | 2025-04-10 | 0.183 | 1,520,096 | -140,000 | 0.09% | 278,178 |
| 2025-04-08 | 2025-04-03 | 0.148 | 1,660,096 | +200,000 | 0.10% | 245,694 |
| 2025-03-31 | 2025-03-27 | 0.204 | 1,460,096 | -30,000 | 0.08% | 297,860 |
| 2025-03-28 | 2025-03-26 | 0.213 | 1,490,096 | +30,000 | 0.09% | 317,390 |
| 2025-03-26 | 2025-03-24 | 0.209 | 1,460,096 | -470,000 | 0.08% | 305,160 |
| 2025-03-25 | 2025-03-21 | 0.213 | 1,930,096 | -20,000 | 0.11% | 411,110 |
| 2025-03-21 | 2025-03-19 | 0.233 | 1,950,096 | +50,000 | 0.11% | 454,372 |
| 2025-03-20 | 2025-03-18 | 0.236 | 1,900,096 | +150,000 | 0.11% | 448,423 |
| 2025-03-18 | 2025-03-14 | 0.265 | 1,750,096 | +250,000 | 0.10% | 463,775 |
| 2025-03-14 | 2025-03-12 | 0.255 | 1,500,096 | +10,000 | 0.09% | 382,524 |
| 2025-03-12 | 2025-03-10 | 0.246 | 1,490,096 | +180,000 | 0.09% | 366,564 |
| 2025-03-11 | 2025-03-07 | 0.375 | 1,310,096 | -500,000 | 0.08% | 491,286 |
| 2025-03-10 | 2025-03-06 | 0.405 | 1,810,096 | -50,000 | 0.10% | 733,089 |
| 2025-03-06 | 2025-03-04 | 0.415 | 1,860,096 | +10,000 | 0.11% | 771,940 |
| 2025-03-04 | 2025-02-28 | 0.430 | 1,850,096 | -160,000 | 0.11% | 795,541 |
| 2025-02-28 | 2025-02-26 | 0.460 | 2,010,096 | -120,000 | 0.12% | 924,644 |
| 2025-02-27 | 2025-02-25 | 0.465 | 2,130,096 | -20,000 | 0.12% | 990,495 |
| 2025-02-26 | 2025-02-24 | 0.460 | 2,150,096 | +370,000 | 0.12% | 989,044 |
| 2025-02-25 | 2025-02-21 | 0.465 | 1,780,096 | -1,840,000 | 0.10% | 827,745 |
| 2025-02-24 | 2025-02-20 | 0.580 | 3,620,096 | -250,000 | 0.21% | 2,099,656 |
| 2025-02-20 | 2025-02-18 | 0.690 | 3,870,096 | -180,000 | 0.22% | 2,670,366 |
| 2025-02-19 | 2025-02-17 | 0.720 | 4,050,096 | -270,000 | 0.23% | 2,916,069 |
| 2025-02-18 | 2025-02-14 | 0.740 | 4,320,096 | -20,000 | 0.25% | 3,196,871 |
| 2025-02-17 | 2025-02-13 | 0.700 | 4,340,096 | -230,000 | 0.25% | 3,038,067 |
| 2025-02-14 | 2025-02-12 | 0.700 | 4,570,096 | +350,000 | 0.26% | 3,199,067 |
| 2025-02-13 | 2025-02-11 | 0.730 | 4,220,096 | -120,000 | 0.24% | 3,080,670 |
| 2025-02-12 | 2025-02-10 | 0.740 | 4,340,096 | -120,000 | 0.25% | 3,211,671 |
| 2025-02-11 | 2025-02-07 | 0.740 | 4,460,096 | +270,000 | 0.26% | 3,300,471 |
| 2025-02-10 | 2025-02-06 | 0.760 | 4,190,096 | +200,000 | 0.26% | 3,184,473 |
| 2025-02-07 | 2025-02-05 | 0.760 | 3,990,096 | -380,000 | 0.24% | 3,032,473 |
| 2025-02-06 | 2025-02-04 | 0.830 | 4,370,096 | -20,000 | 0.27% | 3,627,180 |
| 2025-02-05 | 2025-02-03 | 0.800 | 4,390,096 | +90,000 | 0.27% | 3,512,077 |
| 2025-02-04 | 2025-01-28 | 0.780 | 4,300,096 | -180,000 | 0.26% | 3,354,075 |
| 2025-01-27 | 2025-01-23 | 0.690 | 4,480,096 | +80,000 | 0.41% | 3,091,266 |
| 2025-01-24 | 2025-01-22 | 0.680 | 4,400,096 | +220,000 | 0.40% | 2,992,065 |
| 2025-01-23 | 2025-01-21 | 0.690 | 4,180,096 | +10,000 | 0.38% | 2,884,266 |
| 2025-01-22 | 2025-01-20 | 0.700 | 4,170,096 | +210,000 | 0.38% | 2,919,067 |
| 2025-01-21 | 2025-01-17 | 0.700 | 3,960,096 | -10,000 | 0.36% | 2,772,067 |
| 2025-01-20 | 2025-01-16 | 0.690 | 3,970,096 | +50,000 | 0.36% | 2,739,366 |
| 2025-01-17 | 2025-01-15 | 0.690 | 3,920,096 | +100,000 | 0.36% | 2,704,866 |
| 2025-01-16 | 2025-01-14 | 0.690 | 3,820,096 | +20,000 | 0.35% | 2,635,866 |
| 2025-01-15 | 2025-01-13 | 0.680 | 3,800,096 | +140,000 | 0.35% | 2,584,065 |
| 2025-01-14 | 2025-01-10 | 0.690 | 3,660,096 | +30,000 | 0.33% | 2,525,466 |
| 2025-01-13 | 2025-01-09 | 0.720 | 3,630,096 | +250,000 | 0.33% | 2,613,669 |
| 2025-01-10 | 2025-01-08 | 0.760 | 3,380,096 | -870,000 | 0.31% | 2,568,873 |
| 2025-01-09 | 2025-01-07 | 0.660 | 4,250,096 | +680,000 | 0.39% | 2,805,063 |
| 2025-01-08 | 2025-01-06 | 0.650 | 3,570,096 | +10,000 | 0.32% | 2,320,562 |
| 2025-01-07 | 2025-01-03 | 0.630 | 3,560,096 | -830,000 | 0.32% | 2,242,860 |
| 2025-01-06 | 2025-01-02 | 0.640 | 4,390,096 | -370,000 | 0.40% | 2,809,661 |
| 2025-01-03 | 2024-12-31 | 0.690 | 4,760,096 | +410,000 | 0.43% | 3,284,466 |
| 2025-01-02 | 2024-12-27 | 0.700 | 4,350,096 | +490,000 | 0.40% | 3,045,067 |
| 2024-12-30 | 2024-12-24 | 0.690 | 3,860,096 | +680,000 | 0.35% | 2,663,466 |
| 2024-12-27 | 2024-12-20 | 0.710 | 3,180,096 | +210,000 | 0.29% | 2,257,868 |
| 2024-12-23 | 2024-12-19 | 0.750 | 2,970,096 | +170,000 | 0.27% | 2,227,572 |
| 2024-12-20 | 2024-12-18 | 0.770 | 2,800,096 | -570,000 | 0.25% | 2,156,074 |
| 2024-12-19 | 2024-12-17 | 0.800 | 3,370,096 | +430,000 | 0.31% | 2,696,077 |
| 2024-12-18 | 2024-12-16 | 0.730 | 2,940,096 | -1,220,000 | 0.27% | 2,146,270 |
| 2024-12-17 | 2024-12-13 | 0.690 | 4,160,096 | +1,210,000 | 0.38% | 2,870,466 |
| 2024-12-16 | 2024-12-12 | 0.700 | 2,950,096 | -100,000 | 0.27% | 2,065,067 |
| 2024-12-13 | 2024-12-11 | 0.690 | 3,050,096 | -20,000 | 0.28% | 2,104,566 |
| 2024-12-12 | 2024-12-10 | 0.690 | 3,070,096 | -370,000 | 0.28% | 2,118,366 |
| 2024-12-11 | 2024-12-09 | 0.720 | 3,440,096 | -30,000 | 0.31% | 2,476,869 |
| 2024-12-10 | 2024-12-06 | 0.690 | 3,470,096 | -110,000 | 0.32% | 2,394,366 |
| 2024-12-09 | 2024-12-05 | 0.680 | 3,580,096 | -1,030,000 | 0.33% | 2,434,465 |
| 2024-12-06 | 2024-12-04 | 0.680 | 4,610,096 | +1,020,000 | 0.42% | 3,134,865 |
| 2024-12-05 | 2024-12-03 | 0.690 | 3,590,096 | -570,000 | 0.33% | 2,477,166 |
| 2024-12-04 | 2024-12-02 | 0.700 | 4,160,096 | +1,030,000 | 0.38% | 2,912,067 |
| 2024-12-03 | 2024-11-29 | 0.710 | 3,130,096 | -270,000 | 0.28% | 2,222,368 |
| 2024-12-02 | 2024-11-28 | 0.690 | 3,400,096 | +140,000 | 0.31% | 2,346,066 |
| 2024-11-29 | 2024-11-27 | 0.700 | 3,260,096 | +120,000 | 0.30% | 2,282,067 |
| 2024-11-28 | 2024-11-26 | 0.700 | 3,140,096 | -260,000 | 0.29% | 2,198,067 |
| 2024-11-27 | 2024-11-25 | 0.690 | 3,400,096 | -10,000 | 0.31% | 2,346,066 |
| 2024-11-26 | 2024-11-22 | 0.680 | 3,410,096 | +300,000 | 0.31% | 2,318,865 |
| 2024-11-25 | 2024-11-21 | 0.720 | 3,110,096 | +40,000 | 0.28% | 2,239,269 |
| 2024-11-22 | 2024-11-20 | 0.750 | 3,070,096 | +20,000 | 0.28% | 2,302,572 |
| 2024-11-21 | 2024-11-19 | 0.760 | 3,050,096 | -160,000 | 0.28% | 2,318,073 |
| 2024-11-20 | 2024-11-18 | 0.720 | 3,210,096 | +100,000 | 0.29% | 2,311,269 |
| 2024-11-19 | 2024-11-15 | 0.710 | 3,110,096 | +200,000 | 0.28% | 2,208,168 |
| 2024-11-18 | 2024-11-14 | 0.700 | 2,910,096 | +210,000 | 0.26% | 2,037,067 |
| 2024-11-14 | 2024-11-12 | 0.740 | 2,700,096 | +60,000 | 0.25% | 1,998,071 |
| 2024-11-13 | 2024-11-11 | 0.780 | 2,640,096 | -780,000 | 0.24% | 2,059,275 |
| 2024-11-12 | 2024-11-08 | 0.830 | 3,420,096 | +830,000 | 0.31% | 2,838,680 |
| 2024-11-11 | 2024-11-07 | 0.840 | 2,590,096 | +160,000 | 0.24% | 2,175,681 |
| 2024-11-05 | 2024-11-01 | 0.830 | 2,430,096 | +40,000 | 0.22% | 2,016,980 |
| 2024-11-04 | 2024-10-31 | 0.820 | 2,390,096 | -190,000 | 0.22% | 1,959,879 |
| 2024-11-01 | 2024-10-30 | 0.790 | 2,580,096 | -190,000 | 0.23% | 2,038,276 |
| 2024-10-31 | 2024-10-29 | 0.830 | 2,770,096 | +290,000 | 0.25% | 2,299,180 |
| 2024-10-29 | 2024-10-25 | 0.700 | 2,480,096 | +10,000 | 0.23% | 1,736,067 |
| 2024-10-28 | 2024-10-24 | 0.730 | 2,470,096 | +110,000 | 0.22% | 1,803,170 |
| 2024-10-23 | 2024-10-21 | 0.830 | 2,360,096 | +40,000 | 0.21% | 1,958,880 |
| 2024-10-22 | 2024-10-18 | 0.910 | 2,320,096 | -150,000 | 0.21% | 2,111,287 |
| 2024-10-21 | 2024-10-17 | 0.810 | 2,470,096 | -20,000 | 0.22% | 2,000,778 |
| 2024-10-18 | 2024-10-16 | 0.780 | 2,490,096 | +60,000 | 0.23% | 1,942,275 |
| 2024-10-17 | 2024-10-15 | 0.800 | 2,430,096 | -10,000 | 0.22% | 1,944,077 |
| 2024-10-16 | 2024-10-14 | 0.890 | 2,440,096 | +180,000 | 0.22% | 2,171,685 |
| 2024-10-15 | 2024-10-10 | 1.010 | 2,260,096 | +70,000 | 0.21% | 2,282,697 |
| 2024-10-14 | 2024-10-09 | 0.970 | 2,190,096 | +180,000 | 0.20% | 2,124,393 |
| 2024-10-10 | 2024-10-08 | 1.110 | 2,010,096 | +740,000 | 0.18% | 2,231,207 |
| 2024-10-09 | 2024-10-07 | 1.690 | 1,270,096 | +1,104,000 | 0.12% | 2,146,462 |
| 2024-10-08 | 2024-10-04 | 1.400 | 166,096 | -150,000 | 0.02% | 232,534 |
| 2024-10-07 | 2024-10-03 | 0.880 | 316,096 | +60,000 | 0.03% | 278,164 |
| 2024-10-04 | 2024-10-02 | 0.850 | 256,096 | +90,000 | 0.02% | 217,682 |
| 2024-10-03 | 2024-09-30 | 0.950 | 166,096 | -20,000 | 0.02% | 157,791 |
| 2024-09-30 | 2024-09-26 | 0.640 | 186,096 | -10,000 | 0.02% | 119,101 |
| 2024-09-27 | 2024-09-25 | 0.590 | 196,096 | -60,000 | 0.02% | 115,697 |
| 2024-09-26 | 2024-09-24 | 0.455 | 256,096 | -20,000 | 0.02% | 116,524 |
| 2024-09-24 | 2024-09-20 | 0.420 | 276,096 | -5,000 | 0.03% | 115,960 |
| 2024-09-23 | 2024-09-19 | 0.440 | 281,096 | +20,000 | 0.03% | 123,682 |
| 2024-09-11 | 2024-09-09 | 0.425 | 261,096 | -10,000 | 0.03% | 110,966 |
| 2024-09-10 | 2024-09-05 | 0.445 | 271,096 | -20,000 | 0.03% | 120,638 |
| 2024-09-09 | 2024-09-04 | 0.455 | 291,096 | +30,000 | 0.03% | 132,449 |
| 2024-09-04 | 2024-09-02 | 0.450 | 261,096 | -60,000 | 0.03% | 117,493 |
| 2024-09-03 | 2024-08-30 | 0.510 | 321,096 | +40,000 | 0.04% | 163,759 |
| 2024-09-02 | 2024-08-29 | 0.500 | 281,096 | +98,000 | 0.03% | 140,548 |
| 2024-08-28 | 2024-08-26 | 0.580 | 183,096 | -40,000 | 0.02% | 106,196 |
| 2024-08-15 | 2024-08-13 | 0.660 | 223,096 | -50,000 | 0.02% | 147,243 |
| 2024-08-12 | 2024-08-08 | 0.700 | 273,096 | +50,000 | 0.03% | 191,167 |
| 2024-08-08 | 2024-08-06 | 0.720 | 223,096 | -4,000 | 0.02% | 160,629 |
| 2024-08-06 | 2024-08-02 | 0.710 | 227,096 | -13,000 | 0.02% | 161,238 |
| 2024-08-05 | 2024-08-01 | 0.730 | 240,096 | -86,000 | 0.03% | 175,270 |
| 2024-08-02 | 2024-07-31 | 0.840 | 326,096 | +94,000 | 0.04% | 273,921 |
| 2024-07-31 | 2024-07-29 | 0.780 | 232,096 | -20,000 | 0.03% | 181,035 |
| 2024-07-30 | 2024-07-26 | 0.800 | 252,096 | +30,000 | 0.03% | 201,677 |
| 2024-07-25 | 2024-07-23 | 0.830 | 222,096 | -5,000 | 0.02% | 184,340 |
| 2024-07-23 | 2024-07-19 | 0.830 | 227,096 | -15,000 | 0.02% | 188,490 |
| 2024-07-22 | 2024-07-18 | 0.850 | 242,096 | -30,000 | 0.03% | 205,782 |
| 2024-07-19 | 2024-07-17 | 0.890 | 272,096 | -6,000 | 0.03% | 242,165 |
| 2024-07-18 | 2024-07-16 | 0.900 | 278,096 | +50,000 | 0.03% | 250,286 |
| 2024-07-16 | 2024-07-12 | 0.980 | 228,096 | -35,000 | 0.02% | 223,534 |
| 2024-07-15 | 2024-07-11 | 0.960 | 263,096 | +25,000 | 0.03% | 252,572 |
| 2024-07-12 | 2024-07-10 | 0.900 | 238,096 | +40,000 | 0.03% | 214,286 |
| 2024-07-11 | 2024-07-09 | 0.950 | 198,096 | -63,000 | 0.02% | 188,191 |
| 2024-07-10 | 2024-07-08 | 0.990 | 261,096 | +35,000 | 0.03% | 258,485 |
| 2024-07-09 | 2024-07-05 | 0.860 | 226,096 | -140,000 | 0.02% | 194,443 |
| 2024-07-08 | 2024-07-04 | 0.970 | 366,096 | +140,000 | 0.04% | 355,113 |
| 2024-07-05 | 2024-07-03 | 0.960 | 226,096 | +22,000 | 0.02% | 217,052 |
| 2024-07-04 | 2024-07-02 | 1.110 | 204,096 | +13,000 | 0.02% | 226,547 |
| 2024-07-03 | 2024-06-28 | 1.120 | 191,096 | -13,000 | 0.02% | 214,028 |
| 2024-07-02 | 2024-06-27 | 1.140 | 204,096 | -145,000 | 0.02% | 232,669 |
| 2024-06-28 | 2024-06-26 | 1.120 | 349,096 | +206,000 | 0.04% | 390,988 |
| 2024-06-27 | 2024-06-25 | 1.520 | 143,096 | +18,000 | 0.02% | 217,506 |
| 2024-06-26 | 2024-06-24 | 1.730 | 125,096 | +38,000 | 0.01% | 216,416 |
| 2024-06-25 | 2024-06-21 | 1.830 | 87,096 | -72,000 | 0.01% | 159,386 |
| 2024-06-24 | 2024-06-20 | 1.830 | 159,096 | +34,000 | 0.02% | 291,146 |
| 2024-06-21 | 2024-06-19 | 1.840 | 125,096 | -109,000 | 0.01% | 230,177 |
| 2024-06-20 | 2024-06-18 | 1.860 | 234,096 | -192,000 | 0.03% | 435,419 |
| 2024-06-19 | 2024-06-17 | 1.930 | 426,096 | +119,000 | 0.05% | 822,365 |
| 2024-06-18 | 2024-06-14 | 1.800 | 307,096 | +13,000 | 0.03% | 552,773 |
| 2024-06-17 | 2024-06-13 | 1.880 | 294,096 | -1,000 | 0.03% | 552,900 |
| 2024-06-14 | 2024-06-12 | 1.890 | 295,096 | -577,000 | 0.03% | 557,731 |
| 2024-06-13 | 2024-06-11 | 2.060 | 872,096 | +639,000 | 0.10% | 1,796,518 |
| 2024-06-12 | 2024-06-07 | 1.700 | 233,096 | -45,000 | 0.03% | 396,263 |
| 2024-06-11 | 2024-06-06 | 1.600 | 278,096 | -97,000 | 0.03% | 444,954 |
| 2024-06-07 | 2024-06-05 | 1.720 | 375,096 | -50,000 | 0.04% | 645,165 |
| 2024-06-06 | 2024-06-04 | 1.860 | 425,096 | +135,000 | 0.05% | 790,679 |
| 2024-06-05 | 2024-06-03 | 1.970 | 290,096 | -96,000 | 0.03% | 571,489 |
| 2024-06-04 | 2024-05-31 | 1.820 | 386,096 | -302,000 | 0.04% | 702,695 |
| 2024-06-03 | 2024-05-30 | 1.780 | 688,096 | +281,000 | 0.08% | 1,224,811 |
| 2024-05-31 | 2024-05-29 | 1.570 | 407,096 | +60,000 | 0.04% | 639,141 |
| 2024-05-30 | 2024-05-28 | 1.580 | 347,096 | -244,000 | 0.04% | 548,412 |
| 2024-05-29 | 2024-05-27 | 1.650 | 591,096 | +283,000 | 0.06% | 975,308 |
| 2024-05-28 | 2024-05-24 | 1.610 | 308,096 | -70,000 | 0.03% | 496,035 |
| 2024-05-27 | 2024-05-23 | 1.890 | 378,096 | -85,000 | 0.04% | 714,601 |
| 2024-05-24 | 2024-05-22 | 2.050 | 463,096 | -135,000 | 0.05% | 949,347 |
| 2024-05-23 | 2024-05-21 | 2.060 | 598,096 | -40,000 | 0.07% | 1,232,078 |
| 2024-05-22 | 2024-05-20 | 1.900 | 638,096 | -952,000 | 0.07% | 1,212,382 |
| 2024-05-21 | 2024-05-17 | 1.600 | 1,590,096 | -237,000 | 0.17% | 2,544,154 |
| 2024-05-20 | 2024-05-16 | 1.630 | 1,827,096 | +1,465,000 | 0.20% | 2,978,166 |
| 2024-05-17 | 2024-05-14 | 1.500 | 362,096 | -127,000 | 0.04% | 543,144 |
| 2024-05-16 | 2024-05-13 | 1.600 | 489,096 | -277,000 | 0.05% | 782,554 |
| 2024-05-14 | 2024-05-10 | 1.030 | 766,096 | +489,000 | 0.08% | 789,079 |
| 2024-05-13 | 2024-05-09 | 0.930 | 277,096 | +24,000 | 0.03% | 257,699 |
| 2024-05-10 | 2024-05-08 | 0.910 | 253,096 | -399,000 | 0.03% | 230,317 |
| 2024-05-09 | 2024-05-07 | 1.000 | 652,096 | +140,000 | 0.07% | 652,096 |
| 2024-05-08 | 2024-05-06 | 0.870 | 512,096 | +380,000 | 0.06% | 445,524 |
| 2024-05-07 | 2024-05-03 | 0.770 | 132,096 | +13,000 | 0.01% | 101,714 |
| 2024-05-06 | 2024-05-02 | 1.090 | 119,096 | -359,000 | 0.01% | 129,815 |
| 2024-05-03 | 2024-04-30 | 0.770 | 478,096 | -70,000 | 0.05% | 368,134 |
| 2024-05-02 | 2024-04-29 | 0.770 | 548,096 | +40,000 | 0.06% | 422,034 |
| 2024-04-18 | 2024-04-16 | 0.670 | 508,096 | -8,000 | 0.07% | 340,424 |
| 2024-04-17 | 2024-04-15 | 0.720 | 516,096 | +8,000 | 0.07% | 371,589 |
| 2024-04-12 | 2024-04-10 | 0.660 | 508,096 | -200,000 | 0.07% | 335,343 |
| 2024-04-11 | 2024-04-09 | 0.690 | 708,096 | -93,000 | 0.09% | 488,586 |
| 2024-04-10 | 2024-04-08 | 0.670 | 801,096 | +200,000 | 0.10% | 536,734 |
| 2024-04-09 | 2024-04-05 | 0.760 | 601,096 | -100,000 | 0.08% | 456,833 |
| 2024-04-08 | 2024-04-03 | 0.640 | 701,096 | -20,000 | 0.09% | 448,701 |
| 2024-04-05 | 2024-04-02 | 0.680 | 721,096 | -350,000 | 0.09% | 490,345 |
| 2024-04-03 | 2024-03-28 | 0.700 | 1,071,096 | +20,000 | 0.14% | 749,767 |
| 2024-04-02 | 2024-03-27 | 0.700 | 1,051,096 | +595,000 | 0.14% | 735,767 |
| 2024-03-28 | 2024-03-26 | 0.690 | 456,096 | -12,000 | 0.06% | 314,706 |
| 2024-03-27 | 2024-03-25 | 0.720 | 468,096 | -7,000 | 0.06% | 337,029 |
| 2024-03-26 | 2024-03-22 | 0.750 | 475,096 | -5,000 | 0.06% | 356,322 |
| 2024-03-25 | 2024-03-21 | 0.780 | 480,096 | -660,000 | 0.06% | 374,475 |
| 2024-03-22 | 2024-03-20 | 0.800 | 1,140,096 | +455,000 | 0.15% | 912,077 |
| 2024-03-21 | 2024-03-19 | 0.870 | 685,096 | -25,000 | 0.09% | 596,034 |
| 2024-03-20 | 2024-03-18 | 0.840 | 710,096 | -16,000 | 0.09% | 596,481 |
| 2024-03-19 | 2024-03-15 | 0.830 | 726,096 | +109,000 | 0.10% | 602,660 |
| 2024-03-18 | 2024-03-14 | 0.880 | 617,096 | +47,000 | 0.08% | 543,044 |
| 2024-03-15 | 2024-03-13 | 0.810 | 570,096 | +80,000 | 0.07% | 461,778 |
| 2024-02-06 | 2024-02-02 | 2.850 | 490,096 | -122,000 | 0.06% | 1,396,774 |
| 2024-02-05 | 2024-02-01 | 3.750 | 612,096 | +61,000 | 0.08% | 2,295,360 |
| 2024-02-01 | 2024-01-30 | 5.300 | 551,096 | +58,000 | 0.07% | 2,920,809 |
| 2024-01-31 | 2024-01-29 | 6.100 | 493,096 | -54,000 | 0.06% | 3,007,886 |
| 2024-01-30 | 2024-01-26 | 4.500 | 547,096 | -51,000 | 0.07% | 2,461,932 |
| 2024-01-29 | 2024-01-25 | 3.000 | 598,096 | +4,000 | 0.08% | 1,794,288 |
| 2024-01-26 | 2024-01-24 | 3.150 | 594,096 | -13,000 | 0.08% | 1,871,402 |
| 2024-01-25 | 2024-01-23 | 3.350 | 607,096 | +58,000 | 0.08% | 2,033,772 |
| 2024-01-24 | 2024-01-22 | 3.650 | 549,096 | -28,000 | 0.07% | 2,004,200 |
| 2024-01-23 | 2024-01-19 | 3.300 | 577,096 | -11,000 | 0.08% | 1,904,417 |
| 2024-01-22 | 2024-01-18 | 3.600 | 588,096 | +40,000 | 0.08% | 2,117,146 |
| 2024-01-19 | 2024-01-17 | 2.850 | 548,096 | +20,000 | 0.07% | 1,562,074 |
| 2024-01-18 | 2024-01-16 | 2.120 | 528,096 | +3,000 | 0.07% | 1,119,564 |
| 2024-01-15 | 2024-01-11 | 2.450 | 525,096 | -20,000 | 0.07% | 1,286,485 |
| 2024-01-12 | 2024-01-10 | 2.390 | 545,096 | +4,000 | 0.07% | 1,302,779 |
| 2024-01-11 | 2024-01-09 | 2.700 | 541,096 | +51,000 | 0.07% | 1,460,959 |
| 2024-01-09 | 2024-01-05 | 2.490 | 490,096 | -300,000 | 0.06% | 1,220,339 |
| 2024-01-04 | 2024-01-02 | 4.000 | 790,096 | +150,000 | 0.10% | 3,160,384 |
| 2024-01-03 | 2023-12-29 | 5.000 | 640,096 | +153,000 | 0.08% | 3,200,480 |
| 2023-12-27 | 2023-12-21 | 9.600 | 487,096 | +1,000 | 0.06% | 4,676,122 |
| 2023-12-22 | 2023-12-20 | 9.900 | 486,096 | +1,000 | 0.06% | 4,812,350 |
| 2023-12-06 | 2023-12-04 | 10.100 | 485,096 | +1,000 | 0.06% | 4,899,470 |
| 2023-11-27 | 2023-11-23 | 7.900 | 484,096 | -2,000 | 0.06% | 3,824,358 |
| 2023-11-21 | 2023-11-17 | 8.800 | 486,096 | +2,000 | 0.06% | 4,277,645 |
| 2023-11-13 | 2023-11-09 | 9.200 | 484,096 | -28,000 | 0.06% | 4,453,683 |
| 2023-11-06 | 2023-11-02 | 8.600 | 512,096 | -3,000 | 0.07% | 4,404,026 |
| 2023-11-02 | 2023-10-31 | 8.700 | 515,096 | +3,000 | 0.07% | 4,481,335 |
| 2023-10-31 | 2023-10-27 | 8.800 | 512,096 | -5,000 | 0.07% | 4,506,445 |
| 2023-10-30 | 2023-10-26 | 9.000 | 517,096 | +5,000 | 0.07% | 4,653,864 |
| 2023-10-27 | 2023-10-25 | 9.300 | 512,096 | -5,000 | 0.07% | 4,762,493 |
| 2023-10-26 | 2023-10-24 | 9.400 | 517,096 | +5,000 | 0.07% | 4,860,702 |
| 2023-10-25 | 2023-10-20 | 9.100 | 512,096 | -11,000 | 0.07% | 4,660,074 |
| 2023-10-20 | 2023-10-18 | 9.200 | 523,096 | +11,000 | 0.07% | 4,812,483 |
| 2023-10-19 | 2023-10-17 | 9.600 | 512,096 | -8,000 | 0.07% | 4,916,122 |
| 2023-10-18 | 2023-10-16 | 8.600 | 520,096 | +3,000 | 0.07% | 4,472,826 |
| 2023-10-16 | 2023-10-12 | 9.500 | 517,096 | +5,000 | 0.07% | 4,912,412 |
| 2023-10-13 | 2023-10-11 | 9.600 | 512,096 | -3,000 | 0.07% | 4,916,122 |
| 2023-10-12 | 2023-10-10 | 9.000 | 515,096 | +3,000 | 0.07% | 4,635,864 |
| 2023-10-11 | 2023-10-09 | 8.600 | 512,096 | -2,000 | 0.07% | 4,404,026 |
| 2023-10-10 | 2023-10-06 | 8.600 | 514,096 | +2,000 | 0.07% | 4,421,226 |
| 2023-10-09 | 2023-10-05 | 8.400 | 512,096 | -11,000 | 0.07% | 4,301,606 |
| 2023-10-05 | 2023-10-03 | 8.500 | 523,096 | +6,000 | 0.07% | 4,446,316 |
| 2023-10-04 | 2023-09-29 | 9.900 | 517,096 | +9,000 | 0.07% | 5,119,250 |
| 2023-09-26 | 2023-09-22 | 9.900 | 508,096 | -5,000 | 0.07% | 5,030,150 |
| 2023-09-25 | 2023-09-21 | 11.400 | 513,096 | +5,000 | 0.07% | 5,849,294 |
| 2023-09-19 | 2023-09-15 | 11.300 | 508,096 | +5,000 | 0.07% | 5,741,485 |
| 2023-09-18 | 2023-09-14 | 11.500 | 503,096 | -3,000 | 0.07% | 5,785,604 |
| 2023-09-14 | 2023-09-12 | 13.500 | 506,096 | -4,000 | 0.07% | 6,832,296 |
| 2023-09-13 | 2023-09-11 | 13.200 | 510,096 | +1,000 | 0.07% | 6,733,267 |
| 2023-09-12 | 2023-09-07 | 14.400 | 509,096 | -7,000 | 0.07% | 7,330,982 |
| 2023-09-11 | 2023-09-06 | 14.400 | 516,096 | -6,000 | 0.07% | 7,431,782 |
| 2023-09-07 | 2023-09-05 | 14.800 | 522,096 | +5,000 | 0.07% | 7,727,021 |
| 2023-09-04 | 2023-08-30 | 15.500 | 517,096 | +1,000 | 0.07% | 8,014,988 |
| 2023-08-30 | 2023-08-28 | 16.200 | 516,096 | -11,000 | 0.07% | 8,360,755 |
| 2023-08-29 | 2023-08-25 | 17.200 | 527,096 | +10,000 | 0.07% | 9,066,051 |
| 2023-08-28 | 2023-08-24 | 17.600 | 517,096 | -3,000 | 0.07% | 9,100,890 |
| 2023-08-25 | 2023-08-23 | 17.500 | 520,096 | +8,000 | 0.07% | 9,101,680 |
| 2023-08-24 | 2023-08-22 | 19.400 | 512,096 | +1,000 | 0.07% | 9,934,662 |
| 2023-08-23 | 2023-08-21 | 20.200 | 511,096 | -1,000 | 0.07% | 10,324,139 |
| 2023-08-15 | 2023-08-11 | 20.500 | 512,096 | -75,000 | 0.07% | 10,497,968 |
| 2023-08-14 | 2023-08-10 | 20.800 | 587,096 | -55,000 | 0.08% | 12,211,597 |
| 2023-08-04 | 2023-08-02 | 18.700 | 642,096 | +14,000 | 0.09% | 12,007,195 |
| 2023-08-01 | 2023-07-28 | 18.300 | 628,096 | +2,000 | 0.09% | 11,494,157 |
| 2023-07-31 | 2023-07-27 | 19.000 | 626,096 | -14,000 | 0.09% | 11,895,824 |
| 2023-07-26 | 2023-07-24 | 18.600 | 640,096 | -7,000 | 0.09% | 11,905,786 |
| 2023-07-20 | 2023-07-18 | 17.800 | 647,096 | -15,000 | 0.09% | 11,518,309 |
| 2023-07-13 | 2023-07-11 | 17.300 | 662,096 | +24,000 | 0.09% | 11,454,261 |
| 2023-07-06 | 2023-07-04 | 14.600 | 638,096 | -23,000 | 0.09% | 9,316,202 |
| 2023-07-04 | 2023-06-30 | 17.500 | 661,096 | +14,000 | 0.09% | 11,569,180 |
| 2023-06-29 | 2023-06-27 | 17.800 | 647,096 | -15,000 | 0.09% | 11,518,309 |
| 2023-06-23 | 2023-06-20 | 17.700 | 662,096 | +30,000 | 0.09% | 11,719,099 |
| 2023-06-16 | 2023-06-14 | 17.400 | 632,096 | +15,000 | 0.09% | 10,998,470 |
| 2023-06-15 | 2023-06-13 | 17.400 | 617,096 | -34,000 | 0.09% | 10,737,470 |
| 2023-06-14 | 2023-06-12 | 17.800 | 651,096 | -30,000 | 0.09% | 11,589,509 |
| 2023-06-09 | 2023-06-07 | 17.700 | 681,096 | -15,000 | 0.09% | 12,055,399 |
| 2023-06-08 | 2023-06-06 | 17.500 | 696,096 | +27,000 | 0.10% | 12,181,680 |
| 2023-06-07 | 2023-06-05 | 17.300 | 669,096 | -5,000 | 0.09% | 11,575,361 |
| 2023-06-01 | 2023-05-30 | 19.600 | 674,096 | -9,000 | 0.09% | 13,212,282 |
| 2023-05-31 | 2023-05-29 | 19.600 | 683,096 | +18,000 | 0.10% | 13,388,682 |
| 2023-05-30 | 2023-05-25 | 19.000 | 665,096 | -20,000 | 0.09% | 12,636,824 |
| 2023-05-25 | 2023-05-23 | 18.800 | 685,096 | +48,000 | 0.10% | 12,879,805 |
| 2023-05-24 | 2023-05-22 | 18.600 | 637,096 | +20,000 | 0.09% | 11,849,986 |
| 2023-05-22 | 2023-05-18 | 18.600 | 617,096 | -17,000 | 0.09% | 11,477,986 |
| 2023-05-18 | 2023-05-16 | 19.000 | 634,096 | -15,000 | 0.09% | 12,047,824 |
| 2023-05-15 | 2023-05-11 | 18.300 | 649,096 | +17,000 | 0.09% | 11,878,457 |
| 2023-05-11 | 2023-05-09 | 18.500 | 632,096 | +15,000 | 0.09% | 11,693,776 |
| 2023-05-09 | 2023-05-05 | 18.500 | 617,096 | +1,000 | 0.09% | 11,416,276 |
| 2023-05-08 | 2023-05-04 | 18.400 | 616,096 | -17,000 | 0.09% | 11,336,166 |
| 2023-05-04 | 2023-05-02 | 18.400 | 633,096 | -30,000 | 0.09% | 11,648,966 |
| 2023-05-03 | 2023-04-28 | 19.200 | 663,096 | -17,000 | 0.09% | 12,731,443 |
| 2023-05-02 | 2023-04-27 | 18.900 | 680,096 | +17,000 | 0.09% | 12,853,814 |
| 2023-04-26 | 2023-04-24 | 19.000 | 663,096 | +32,000 | 0.09% | 12,598,824 |
| 2023-04-19 | 2023-04-17 | 18.100 | 631,096 | -14,000 | 0.09% | 11,422,838 |
| 2023-04-18 | 2023-04-14 | 17.300 | 645,096 | -4,000 | 0.09% | 11,160,161 |
| 2023-04-12 | 2023-04-06 | 17.400 | 649,096 | +18,000 | 0.09% | 11,294,270 |
| 2023-04-11 | 2023-04-04 | 17.200 | 631,096 | -19,000 | 0.09% | 10,854,851 |
| 2023-03-31 | 2023-03-29 | 17.000 | 650,096 | +31,000 | 0.09% | 11,051,632 |
| 2023-03-30 | 2023-03-28 | 16.800 | 619,096 | +30,000 | 0.09% | 10,400,813 |
| 2023-03-29 | 2023-03-27 | 16.700 | 589,096 | -4,000 | 0.08% | 9,837,903 |
| 2023-03-28 | 2023-03-24 | 17.000 | 593,096 | +4,000 | 0.08% | 10,082,632 |
| 2023-03-27 | 2023-03-23 | 18.000 | 589,096 | -8,000 | 0.08% | 10,603,728 |
| 2023-03-21 | 2023-03-17 | 15.800 | 597,096 | -11,000 | 0.08% | 9,434,117 |
| 2023-03-20 | 2023-03-16 | 15.400 | 608,096 | +19,000 | 0.08% | 9,364,678 |
| 2023-03-16 | 2023-03-14 | 15.000 | 589,096 | -54,000 | 0.08% | 8,836,440 |
| 2023-03-10 | 2023-03-08 | 14.800 | 643,096 | -1,000 | 0.09% | 9,517,821 |
| 2023-03-09 | 2023-03-07 | 15.200 | 644,096 | +18,000 | 0.09% | 9,790,259 |
| 2023-03-08 | 2023-03-06 | 14.800 | 626,096 | +15,000 | 0.09% | 9,266,221 |
| 2023-03-07 | 2023-03-03 | 14.800 | 611,096 | +21,000 | 0.09% | 9,044,221 |
| 2023-02-28 | 2023-02-24 | 15.800 | 590,096 | -38,000 | 0.08% | 9,323,517 |
| 2023-02-27 | 2023-02-23 | 15.900 | 628,096 | -1,000 | 0.09% | 9,986,726 |
| 2023-02-23 | 2023-02-21 | 14.600 | 629,096 | -2,000 | 0.09% | 9,184,802 |
| 2023-02-22 | 2023-02-20 | 14.300 | 631,096 | -2,000 | 0.09% | 9,024,673 |
| 2023-02-21 | 2023-02-17 | 14.500 | 633,096 | +1,000 | 0.09% | 9,179,892 |
| 2023-02-20 | 2023-02-16 | 14.600 | 632,096 | +36,000 | 0.09% | 9,228,602 |
| 2023-02-17 | 2023-02-15 | 14.100 | 596,096 | +7,000 | 0.09% | 8,404,954 |
| 2023-02-16 | 2023-02-14 | 13.700 | 589,096 | -19,000 | 0.09% | 8,070,615 |
| 2023-02-15 | 2023-02-13 | 13.300 | 608,096 | +18,000 | 0.09% | 8,087,677 |
| 2023-02-10 | 2023-02-08 | 13.400 | 590,096 | +1,000 | 0.09% | 7,907,286 |
| 2023-02-09 | 2023-02-07 | 13.600 | 589,096 | -1,000 | 0.09% | 8,011,706 |
| 2023-02-07 | 2023-02-03 | 12.100 | 590,096 | -3,000 | 0.09% | 7,140,162 |
| 2023-02-06 | 2023-02-02 | 12.400 | 593,096 | -3,000 | 0.09% | 7,354,390 |
| 2023-02-03 | 2023-02-01 | 12.500 | 596,096 | +4,000 | 0.09% | 7,451,200 |
| 2023-02-02 | 2023-01-31 | 12.500 | 592,096 | +1,000 | 0.09% | 7,401,200 |
| 2023-01-30 | 2023-01-26 | 10.900 | 591,096 | -1,000 | 0.09% | 6,442,946 |
| 2023-01-26 | 2023-01-19 | 10.000 | 592,096 | +1,000 | 0.09% | 5,920,960 |
| 2023-01-18 | 2023-01-16 | 9.100 | 591,096 | -19,000 | 0.09% | 5,378,974 |
| 2023-01-17 | 2023-01-13 | 9.100 | 610,096 | +19,000 | 0.09% | 5,551,874 |
| 2023-01-06 | 2023-01-04 | 8.800 | 591,096 | -15,000 | 0.09% | 5,201,645 |
| 2022-12-29 | 2022-12-23 | 9.200 | 606,096 | +2,000 | 0.09% | 5,576,083 |
| 2022-12-28 | 2022-12-22 | 9.100 | 604,096 | -20,000 | 0.09% | 5,497,274 |
| 2022-12-23 | 2022-12-21 | 8.800 | 624,096 | +25,000 | 0.09% | 5,492,045 |
| 2022-12-20 | 2022-12-16 | 8.700 | 599,096 | +3,000 | 0.09% | 5,212,135 |
| 2022-12-19 | 2022-12-15 | 8.700 | 596,096 | -20,000 | 0.09% | 5,186,035 |
| 2022-12-16 | 2022-12-14 | 8.800 | 616,096 | -31,000 | 0.09% | 5,421,645 |
| 2022-12-15 | 2022-12-13 | 8.600 | 647,096 | +51,000 | 0.10% | 5,565,026 |
| 2022-12-13 | 2022-12-09 | 8.700 | 596,096 | -10,000 | 0.09% | 5,186,035 |
| 2022-12-12 | 2022-12-08 | 8.600 | 606,096 | -57,000 | 0.09% | 5,212,426 |
| 2022-12-09 | 2022-12-07 | 8.700 | 663,096 | +57,000 | 0.10% | 5,768,935 |
| 2022-12-08 | 2022-12-06 | 8.000 | 606,096 | +15,000 | 0.09% | 4,848,768 |
| 2022-12-02 | 2022-11-30 | 8.700 | 591,096 | -22,000 | 0.09% | 5,142,535 |
| 2022-12-01 | 2022-11-29 | 8.300 | 613,096 | +22,000 | 0.09% | 5,088,697 |
| 2022-11-30 | 2022-11-28 | 8.300 | 591,096 | -20,000 | 0.09% | 4,906,097 |
| 2022-11-28 | 2022-11-24 | 8.400 | 611,096 | +20,000 | 0.09% | 5,133,206 |
| 2022-11-25 | 2022-11-23 | 8.800 | 591,096 | -3,997,000 | 0.09% | 5,201,645 |
| 2022-11-16 | 2022-11-14 | 8.800 | 4,588,096 | -10,000 | 0.68% | 40,375,245 |
| 2022-11-15 | 2022-11-11 | 8.500 | 4,598,096 | -2,000 | 0.68% | 39,083,816 |
| 2022-11-14 | 2022-11-10 | 7.900 | 4,600,096 | +12,000 | 0.68% | 36,340,758 |
| 2022-11-10 | 2022-11-08 | 7.700 | 4,588,096 | -5,000 | 0.68% | 35,328,339 |
| 2022-11-09 | 2022-11-07 | 7.900 | 4,593,096 | +5,000 | 0.68% | 36,285,458 |
| 2022-11-07 | 2022-11-03 | 7.700 | 4,588,096 | -10,000 | 0.68% | 35,328,339 |
| 2022-11-04 | 2022-11-02 | 7.600 | 4,598,096 | +5,000 | 0.68% | 34,945,530 |
| 2022-11-03 | 2022-11-01 | 7.700 | 4,593,096 | -3,000 | 0.68% | 35,366,839 |
| 2022-11-02 | 2022-10-31 | 8.000 | 4,596,096 | +3,000 | 0.68% | 36,768,768 |
| 2022-10-27 | 2022-10-25 | 7.700 | 4,593,096 | -5,000 | 0.68% | 35,366,839 |
| 2022-10-26 | 2022-10-24 | 7.600 | 4,598,096 | +5,000 | 0.68% | 34,945,530 |
| 2022-10-24 | 2022-10-20 | 7.200 | 4,593,096 | -15,000 | 0.68% | 33,070,291 |
| 2022-10-21 | 2022-10-19 | 7.100 | 4,608,096 | +15,000 | 0.69% | 32,717,482 |
| 2022-10-18 | 2022-10-14 | 5.900 | 4,593,096 | -10,000 | 0.68% | 27,099,266 |
| 2022-10-17 | 2022-10-13 | 5.900 | 4,603,096 | +10,000 | 0.68% | 27,158,266 |
| 2022-10-12 | 2022-10-10 | 5.700 | 4,593,096 | -5,000 | 0.68% | 26,180,647 |
| 2022-10-11 | 2022-10-07 | 5.700 | 4,598,096 | -52,000 | 0.68% | 26,209,147 |
| 2022-10-10 | 2022-10-06 | 5.800 | 4,650,096 | +7,000 | 0.69% | 26,970,557 |
| 2022-10-03 | 2022-09-29 | 5.300 | 4,643,096 | +38,000 | 0.69% | 24,608,409 |
| 2022-09-30 | 2022-09-28 | 5.100 | 4,605,096 | +12,000 | 0.68% | 23,485,990 |
| 2022-09-27 | 2022-09-23 | 5.000 | 4,593,096 | -5,000 | 0.68% | 22,965,480 |
| 2022-09-26 | 2022-09-22 | 5.000 | 4,598,096 | +5,000 | 0.68% | 22,990,480 |
| 2022-09-22 | 2022-09-20 | 5.000 | 4,593,096 | -10,000 | 0.68% | 22,965,480 |
| 2022-09-21 | 2022-09-19 | 5.000 | 4,603,096 | +6,000 | 0.68% | 23,015,480 |
| 2022-09-20 | 2022-09-16 | 5.000 | 4,597,096 | +4,000 | 0.68% | 22,985,480 |
| 2022-09-16 | 2022-09-14 | 5.100 | 4,593,096 | -8,000 | 0.68% | 23,424,790 |
| 2022-09-15 | 2022-09-13 | 5.100 | 4,601,096 | +8,000 | 0.68% | 23,465,590 |
| 2022-08-24 | 2022-08-22 | 5.400 | 4,593,096 | -24,000 | 0.68% | 24,802,718 |
| 2022-08-23 | 2022-08-19 | 5.300 | 4,617,096 | +24,000 | 0.69% | 24,470,609 |
| 2022-08-17 | 2022-08-15 | 5.400 | 4,593,096 | -8,000 | 0.68% | 24,802,718 |
| 2022-08-16 | 2022-08-12 | 5.400 | 4,601,096 | +8,000 | 0.68% | 24,845,918 |
| 2022-08-04 | 2022-08-02 | 5.600 | 4,593,096 | +5,000 | 0.68% | 25,721,338 |
| 2022-07-19 | 2022-07-15 | 5.600 | 4,588,096 | -4,000 | 0.68% | 25,693,338 |
| 2022-07-18 | 2022-07-14 | 5.700 | 4,592,096 | +4,000 | 0.68% | 26,174,947 |
| 2022-07-13 | 2022-07-11 | 5.800 | 4,588,096 | -29,000 | 0.68% | 26,610,957 |
| 2022-07-12 | 2022-07-08 | 5.900 | 4,617,096 | +29,000 | 0.69% | 27,240,866 |
| 2022-07-08 | 2022-07-06 | 5.800 | 4,588,096 | -12,000 | 0.68% | 26,610,957 |
| 2022-07-07 | 2022-07-05 | 5.800 | 4,600,096 | -21,000 | 0.68% | 26,680,557 |
| 2022-07-06 | 2022-07-04 | 5.800 | 4,621,096 | +21,000 | 0.69% | 26,802,357 |
| 2022-07-04 | 2022-06-29 | 5.700 | 4,600,096 | -13,000 | 0.68% | 26,220,547 |
| 2022-06-30 | 2022-06-28 | 5.700 | 4,613,096 | +13,000 | 0.69% | 26,294,647 |
| 2022-06-21 | 2022-06-17 | 5.400 | 4,600,096 | -32,000 | 0.68% | 24,840,518 |
| 2022-06-20 | 2022-06-16 | 5.300 | 4,632,096 | +32,000 | 0.69% | 24,550,109 |
| 2022-06-15 | 2022-06-13 | 5.300 | 4,600,096 | -12,000 | 0.68% | 24,380,509 |
| 2022-06-14 | 2022-06-10 | 5.400 | 4,612,096 | +12,000 | 0.69% | 24,905,318 |
| 2022-05-27 | 2022-05-25 | 5.100 | 4,600,096 | -11,000 | 0.68% | 23,460,490 |
| 2022-05-26 | 2022-05-24 | 5.100 | 4,611,096 | -10,000 | 0.69% | 23,516,590 |
| 2022-05-25 | 2022-05-23 | 5.200 | 4,621,096 | +20,000 | 0.69% | 24,029,699 |
| 2022-05-24 | 2022-05-20 | 5.300 | 4,601,096 | +1,000 | 0.68% | 24,385,809 |
| 2022-05-11 | 2022-05-06 | 5.800 | 4,600,096 | -7,000 | 0.68% | 26,680,557 |
| 2022-05-10 | 2022-05-05 | 5.900 | 4,607,096 | +7,000 | 0.69% | 27,181,866 |
| 2022-05-06 | 2022-05-04 | 5.900 | 4,600,096 | -20,000 | 0.68% | 27,140,566 |
| 2022-05-05 | 2022-05-03 | 5.900 | 4,620,096 | +20,000 | 0.69% | 27,258,566 |
| 2022-05-03 | 2022-04-28 | 5.900 | 4,600,096 | -19,000 | 0.68% | 27,140,566 |
| 2022-04-26 | 2022-04-22 | 5.900 | 4,619,096 | -20,000 | 0.69% | 27,252,666 |
| 2022-04-25 | 2022-04-21 | 6.000 | 4,639,096 | +20,000 | 0.69% | 27,834,576 |
| 2022-04-22 | 2022-04-20 | 6.000 | 4,619,096 | -2,000 | 0.69% | 27,714,576 |
| 2022-04-21 | 2022-04-19 | 5.900 | 4,621,096 | -18,000 | 0.69% | 27,264,466 |
| 2022-04-20 | 2022-04-14 | 5.900 | 4,639,096 | -15,000 | 0.69% | 27,370,666 |
| 2022-04-19 | 2022-04-13 | 5.900 | 4,654,096 | -5,000 | 0.69% | 27,459,166 |
| 2022-04-14 | 2022-04-12 | 5.900 | 4,659,096 | -20,000 | 0.69% | 27,488,666 |
| 2022-04-13 | 2022-04-11 | 5.800 | 4,679,096 | -27,000 | 0.70% | 27,138,757 |
| 2022-04-12 | 2022-04-08 | 5.800 | 4,706,096 | +27,000 | 0.70% | 27,295,357 |
| 2022-04-07 | 2022-04-04 | 5.900 | 4,679,096 | -40,000 | 0.70% | 27,606,666 |
| 2022-04-01 | 2022-03-30 | 5.600 | 4,719,096 | -14,000 | 0.70% | 26,426,938 |
| 2022-03-31 | 2022-03-29 | 5.600 | 4,733,096 | -47,000 | 0.70% | 26,505,338 |
| 2022-03-30 | 2022-03-28 | 5.500 | 4,780,096 | +50,000 | 0.71% | 26,290,528 |
| 2022-03-25 | 2022-03-23 | 5.600 | 4,730,096 | -40,000 | 0.70% | 26,488,538 |
| 2022-03-24 | 2022-03-22 | 5.500 | 4,770,096 | +40,000 | 0.71% | 26,235,528 |
| 2022-03-22 | 2022-03-18 | 5.500 | 4,730,096 | -14,000 | 0.70% | 26,015,528 |
| 2022-03-21 | 2022-03-17 | 5.500 | 4,744,096 | +14,000 | 0.71% | 26,092,528 |
| 2022-03-15 | 2022-03-11 | 5.500 | 4,730,096 | -8,000 | 0.70% | 26,015,528 |
| 2022-03-14 | 2022-03-10 | 5.600 | 4,738,096 | +8,000 | 0.70% | 26,533,338 |
| 2022-02-28 | 2022-02-24 | 6.000 | 4,730,096 | -67,000 | 0.70% | 28,380,576 |
| 2022-02-25 | 2022-02-23 | 6.200 | 4,797,096 | -181,000 | 0.71% | 29,741,995 |
| 2022-02-24 | 2022-02-22 | 6.200 | 4,978,096 | +22,000 | 0.74% | 30,864,195 |
| 2022-02-23 | 2022-02-21 | 6.200 | 4,956,096 | +226,000 | 0.74% | 30,727,795 |
| 2022-02-22 | 2022-02-18 | 6.200 | 4,730,096 | -20,000 | 0.70% | 29,326,595 |
| 2022-02-21 | 2022-02-17 | 6.300 | 4,750,096 | +20,000 | 0.71% | 29,925,605 |
| 2022-02-18 | 2022-02-16 | 6.300 | 4,730,096 | -4,000 | 0.70% | 29,799,605 |
| 2022-02-17 | 2022-02-15 | 6.300 | 4,734,096 | +4,000 | 0.70% | 29,824,805 |
| 2022-02-15 | 2022-02-11 | 6.200 | 4,730,096 | -210,000 | 0.70% | 29,326,595 |
| 2022-02-11 | 2022-02-09 | 6.300 | 4,940,096 | +210,000 | 0.73% | 31,122,605 |
| 2022-02-08 | 2022-02-04 | 6.200 | 4,730,096 | -25,000 | 0.70% | 29,326,595 |
| 2022-02-07 | 2022-01-31 | 6.200 | 4,755,096 | -45,000 | 0.71% | 29,481,595 |
| 2022-02-04 | 2022-01-27 | 6.200 | 4,800,096 | +70,000 | 0.71% | 29,760,595 |
| 2022-01-10 | 2022-01-06 | 6.300 | 4,730,096 | -25,000 | 0.70% | 29,799,605 |
| 2022-01-07 | 2022-01-05 | 6.400 | 4,755,096 | +15,000 | 0.71% | 30,432,614 |
| 2022-01-06 | 2022-01-04 | 6.600 | 4,740,096 | +10,000 | 0.70% | 31,284,634 |
| 2021-12-23 | 2021-12-21 | 6.700 | 4,730,096 | -23,000 | 0.70% | 31,691,643 |
| 2021-12-22 | 2021-12-20 | 6.600 | 4,753,096 | +23,000 | 0.71% | 31,370,434 |
| 2021-12-15 | 2021-12-13 | 6.700 | 4,730,096 | -7,000 | 0.70% | 31,691,643 |
| 2021-12-14 | 2021-12-10 | 6.900 | 4,737,096 | +7,000 | 0.70% | 32,685,962 |
| 2021-12-13 | 2021-12-09 | 6.800 | 4,730,096 | -25,000 | 0.70% | 32,164,653 |
| 2021-12-10 | 2021-12-08 | 6.700 | 4,755,096 | +15,000 | 0.71% | 31,859,143 |
| 2021-12-09 | 2021-12-07 | 6.700 | 4,740,096 | +10,000 | 0.70% | 31,758,643 |
| 2021-12-03 | 2021-12-01 | 6.300 | 4,730,096 | -12,000 | 0.70% | 29,799,605 |
| 2021-12-02 | 2021-11-30 | 6.100 | 4,742,096 | -28,000 | 0.71% | 28,926,786 |
| 2021-12-01 | 2021-11-29 | 6.400 | 4,770,096 | +26,000 | 0.71% | 30,528,614 |
| 2021-11-30 | 2021-11-26 | 6.700 | 4,744,096 | +14,000 | 0.71% | 31,785,443 |
| 2021-11-22 | 2021-11-18 | 7.500 | 4,730,096 | -5,000 | 0.70% | 35,475,720 |
| 2021-11-19 | 2021-11-17 | 7.800 | 4,735,096 | +5,000 | 0.70% | 36,933,749 |
| 2021-11-16 | 2021-11-12 | 7.700 | 4,730,096 | -20,000 | 0.70% | 36,421,739 |
| 2021-11-15 | 2021-11-11 | 7.700 | 4,750,096 | +20,000 | 0.71% | 36,575,739 |
| 2021-11-10 | 2021-11-08 | 7.400 | 4,730,096 | -45,000 | 0.70% | 35,002,710 |
| 2021-11-09 | 2021-11-05 | 7.400 | 4,775,096 | +30,000 | 0.71% | 35,335,710 |
| 2021-11-08 | 2021-11-04 | 7.500 | 4,745,096 | +10,000 | 0.71% | 35,588,220 |
| 2021-11-03 | 2021-11-01 | 7.400 | 4,735,096 | -20,000 | 0.70% | 35,039,710 |
| 2021-11-02 | 2021-10-29 | 7.400 | 4,755,096 | +20,000 | 0.71% | 35,187,710 |
| 2021-10-29 | 2021-10-27 | 7.200 | 4,735,096 | -8,000 | 0.70% | 34,092,691 |
| 2021-10-28 | 2021-10-26 | 7.400 | 4,743,096 | -14,000 | 0.71% | 35,098,910 |
| 2021-10-27 | 2021-10-25 | 7.200 | 4,757,096 | +22,000 | 0.71% | 34,251,091 |
| 2021-10-21 | 2021-10-19 | 6.400 | 4,735,096 | -35,000 | 0.70% | 30,304,614 |
| 2021-10-20 | 2021-10-18 | 6.400 | 4,770,096 | +35,000 | 0.71% | 30,528,614 |
| 2021-10-18 | 2021-10-12 | 6.300 | 4,735,096 | -18,000 | 0.70% | 29,831,105 |
| 2021-10-15 | 2021-10-11 | 6.400 | 4,753,096 | +18,000 | 0.71% | 30,419,814 |
| 2021-10-07 | 2021-10-05 | 6.400 | 4,735,096 | -20,000 | 0.70% | 30,304,614 |
| 2021-10-06 | 2021-10-04 | 6.500 | 4,755,096 | +20,000 | 0.71% | 30,908,124 |
| 2021-10-04 | 2021-09-29 | 6.600 | 4,735,096 | -10,000 | 0.70% | 31,251,634 |
| 2021-09-30 | 2021-09-28 | 6.600 | 4,745,096 | +10,000 | 0.71% | 31,317,634 |
| 2021-09-29 | 2021-09-27 | 7.100 | 4,735,096 | +7,000 | 0.70% | 33,619,182 |
| 2021-09-28 | 2021-09-24 | 7.100 | 4,728,096 | -605,000 | 0.70% | 33,569,482 |
| 2021-09-27 | 2021-09-23 | 8.600 | 5,333,096 | -29,000 | 0.79% | 45,864,626 |
| 2021-09-24 | 2021-09-21 | 8.400 | 5,362,096 | +4,615,000 | 0.80% | 45,041,606 |
| 2021-09-23 | 2021-09-20 | 8.300 | 747,096 | -13,000 | 0.11% | 6,200,897 |
| 2021-09-21 | 2021-09-17 | 8.400 | 760,096 | -13,000 | 0.11% | 6,384,806 |
| 2021-09-20 | 2021-09-16 | 8.300 | 773,096 | -35,000 | 0.11% | 6,416,697 |
| 2021-09-17 | 2021-09-15 | 8.200 | 808,096 | -21,000 | 0.12% | 6,626,387 |
| 2021-09-16 | 2021-09-14 | 8.200 | 829,096 | +39,000 | 0.12% | 6,798,587 |
| 2021-09-15 | 2021-09-13 | 8.200 | 790,096 | +13,000 | 0.12% | 6,478,787 |
| 2021-09-14 | 2021-09-10 | 8.700 | 777,096 | +17,000 | 0.12% | 6,760,735 |
| 2021-09-10 | 2021-09-08 | 8.500 | 760,096 | -20,000 | 0.11% | 6,460,816 |
| 2021-09-09 | 2021-09-07 | 8.400 | 780,096 | -60,000 | 0.12% | 6,552,806 |
| 2021-09-07 | 2021-09-03 | 8.000 | 840,096 | -37,000 | 0.12% | 6,720,768 |
| 2021-09-06 | 2021-09-02 | 8.100 | 877,096 | +100,000 | 0.13% | 7,104,478 |
| 2021-09-02 | 2021-08-31 | 8.500 | 777,096 | +35,000 | 0.12% | 6,605,316 |
| 2021-09-01 | 2021-08-30 | 8.000 | 742,096 | +20,000 | 0.11% | 5,936,768 |
| 2021-08-31 | 2021-08-27 | 7.800 | 722,096 | -15,000 | 0.11% | 5,632,349 |
| 2021-08-27 | 2021-08-25 | 7.600 | 737,096 | -35,000 | 0.11% | 5,601,930 |
| 2021-08-26 | 2021-08-24 | 7.500 | 772,096 | +12,000 | 0.11% | 5,790,720 |
| 2021-08-20 | 2021-08-18 | 7.100 | 760,096 | -103,000 | 0.11% | 5,396,682 |
| 2021-08-18 | 2021-08-16 | 7.300 | 863,096 | -150,000 | 0.13% | 6,300,601 |
| 2021-08-17 | 2021-08-13 | 7.300 | 1,013,096 | -1,000 | 0.15% | 7,395,601 |
| 2021-08-10 | 2021-08-06 | 6.800 | 1,014,096 | +50,000 | 0.15% | 6,895,853 |
| 2021-08-06 | 2021-08-04 | 6.900 | 964,096 | -16,000 | 0.14% | 6,652,262 |
| 2021-08-05 | 2021-08-03 | 6.900 | 980,096 | -137,000 | 0.15% | 6,762,662 |
| 2021-08-04 | 2021-08-02 | 7.000 | 1,117,096 | -48,000 | 0.17% | 7,819,672 |
| 2021-07-30 | 2021-07-28 | 7.300 | 1,165,096 | -150,000 | 0.17% | 8,505,201 |
| 2021-07-29 | 2021-07-27 | 7.300 | 1,315,096 | -100,000 | 0.20% | 9,600,201 |
| 2021-07-23 | 2021-07-21 | 7.500 | 1,415,096 | +100,000 | 0.21% | 10,613,220 |
| 2021-07-19 | 2021-07-15 | 7.200 | 1,315,096 | -100,000 | 0.20% | 9,468,691 |
| 2021-07-14 | 2021-07-12 | 7.000 | 1,415,096 | +182,000 | 0.21% | 9,905,672 |
| 2021-07-13 | 2021-07-09 | 6.900 | 1,233,096 | -170,000 | 0.18% | 8,508,362 |
| 2021-07-12 | 2021-07-08 | 6.800 | 1,403,096 | +48,000 | 0.21% | 9,541,053 |
| 2021-07-09 | 2021-07-07 | 6.900 | 1,355,096 | +120,000 | 0.20% | 9,350,162 |
| 2021-07-08 | 2021-07-06 | 6.800 | 1,235,096 | +50,000 | 0.18% | 8,398,653 |
| 2021-07-07 | 2021-07-05 | 6.900 | 1,185,096 | -180,000 | 0.18% | 8,177,162 |
| 2021-07-06 | 2021-07-02 | 6.900 | 1,365,096 | +162,000 | 0.20% | 9,419,162 |
| 2021-07-05 | 2021-06-30 | 6.800 | 1,203,096 | +80,000 | 0.18% | 8,181,053 |
| 2021-07-02 | 2021-06-29 | 6.500 | 1,123,096 | +1,000 | 0.17% | 7,300,124 |
| 2021-06-15 | 2021-06-10 | 7.100 | 1,122,096 | -5,000 | 0.17% | 7,966,882 |
| 2021-06-08 | 2021-06-04 | 7.200 | 1,127,096 | +1,000 | 0.17% | 8,115,091 |
| 2021-05-27 | 2021-05-25 | 7.100 | 1,126,096 | +20,000 | 0.23% | 7,995,282 |
| 2021-05-26 | 2021-05-24 | 7.100 | 1,106,096 | +40,000 | 0.23% | 7,853,282 |
| 2021-05-25 | 2021-05-21 | 7.300 | 1,066,096 | +85,000 | 0.22% | 7,782,501 |
| 2021-05-21 | 2021-05-18 | 6.400 | 981,096 | -6,000 | 0.20% | 6,279,014 |
| 2021-05-20 | 2021-05-17 | 6.300 | 987,096 | +10,000 | 0.20% | 6,218,705 |
| 2021-05-18 | 2021-05-14 | 6.500 | 977,096 | +1,000 | 0.20% | 6,351,124 |
| 2021-05-17 | 2021-05-13 | 6.800 | 976,096 | +4,000 | 0.20% | 6,637,453 |
| 2021-05-14 | 2021-05-12 | 6.800 | 972,096 | -27,000 | 0.20% | 6,610,253 |
| 2021-05-13 | 2021-05-11 | 6.500 | 999,096 | +7,000 | 0.21% | 6,494,124 |
| 2021-05-12 | 2021-05-10 | 6.500 | 992,096 | +29,000 | 0.20% | 6,448,624 |
| 2021-05-11 | 2021-05-07 | 6.500 | 963,096 | -1,000 | 0.20% | 6,260,124 |
| 2021-05-10 | 2021-05-06 | 6.200 | 964,096 | +9,000 | 0.20% | 5,977,395 |
| 2021-05-07 | 2021-05-05 | 6.200 | 955,096 | +4,000 | 0.20% | 5,921,595 |
| 2021-05-06 | 2021-05-04 | 6.200 | 951,096 | +22,000 | 0.20% | 5,896,795 |
| 2021-05-05 | 2021-05-03 | 6.200 | 929,096 | -2,000 | 0.19% | 5,760,395 |
| 2021-05-04 | 2021-04-30 | 6.200 | 931,096 | -14,000 | 0.19% | 5,772,795 |
| 2021-04-30 | 2021-04-28 | 5.800 | 945,096 | +2,000 | 0.19% | 5,481,557 |
| 2021-04-29 | 2021-04-27 | 6.000 | 943,096 | +16,000 | 0.19% | 5,658,576 |
| 2021-04-28 | 2021-04-26 | 5.700 | 927,096 | +78,000 | 0.19% | 5,284,447 |
| 2021-04-27 | 2021-04-23 | 5.700 | 849,096 | +31,000 | 0.18% | 4,839,847 |
| 2021-04-26 | 2021-04-22 | 5.700 | 818,096 | +16,000 | 0.17% | 4,663,147 |
| 2021-04-22 | 2021-04-20 | 5.900 | 802,096 | +24,000 | 0.17% | 4,732,366 |
| 2021-04-21 | 2021-04-19 | 6.000 | 778,096 | +8,000 | 0.16% | 4,668,576 |
| 2021-04-16 | 2021-04-14 | 6.100 | 770,096 | -5,000 | 0.16% | 4,697,586 |
| 2021-04-15 | 2021-04-13 | 6.000 | 775,096 | -1,000 | 0.16% | 4,650,576 |
| 2021-04-14 | 2021-04-12 | 5.800 | 776,096 | +22,000 | 0.16% | 4,501,357 |
| 2021-04-13 | 2021-04-09 | 5.700 | 754,096 | +5,000 | 0.16% | 4,298,347 |
| 2021-04-12 | 2021-04-08 | 5.700 | 749,096 | +20,000 | 0.15% | 4,269,847 |
| 2021-04-09 | 2021-04-07 | 5.800 | 729,096 | +10,000 | 0.15% | 4,228,757 |
| 2021-04-08 | 2021-04-01 | 5.800 | 719,096 | +9,000 | 0.15% | 4,170,757 |
| 2021-04-07 | 2021-03-31 | 6.000 | 710,096 | +270,000 | 0.15% | 4,260,576 |
| 2021-04-01 | 2021-03-30 | 6.700 | 440,096 | +10,000 | 0.09% | 2,948,643 |
| 2021-03-30 | 2021-03-26 | 6.800 | 430,096 | +3,000 | 0.09% | 2,924,653 |
| 2021-03-29 | 2021-03-25 | 6.600 | 427,096 | +36,000 | 0.09% | 2,818,834 |
| 2021-03-22 | 2021-03-18 | 7.000 | 391,096 | +1,000 | 0.08% | 2,737,672 |
| 2021-03-19 | 2021-03-17 | 7.100 | 390,096 | +6,000 | 0.08% | 2,769,682 |
| 2021-03-16 | 2021-03-12 | 6.900 | 384,096 | -30,000 | 0.08% | 2,650,262 |
| 2021-03-15 | 2021-03-11 | 6.900 | 414,096 | +10,000 | 0.09% | 2,857,262 |
| 2021-03-12 | 2021-03-10 | 7.000 | 404,096 | -4,000 | 0.08% | 2,828,672 |
| 2021-03-11 | 2021-03-09 | 6.800 | 408,096 | +22,000 | 0.08% | 2,775,053 |
| 2021-03-10 | 2021-03-08 | 6.200 | 386,096 | +5,000 | 0.08% | 2,393,795 |
| 2021-03-09 | 2021-03-05 | 5.800 | 381,096 | -11,000 | 0.08% | 2,210,357 |
| 2021-03-08 | 2021-03-04 | 6.300 | 392,096 | -1,000 | 0.08% | 2,470,205 |
| 2021-03-05 | 2021-03-03 | 6.800 | 393,096 | +11,000 | 0.08% | 2,673,053 |
| 2021-03-04 | 2021-03-02 | 6.700 | 382,096 | -16,000 | 0.08% | 2,560,043 |
| 2021-03-03 | 2021-03-01 | 6.800 | 398,096 | -2,000 | 0.08% | 2,707,053 |
| 2021-03-02 | 2021-02-26 | 5.100 | 400,096 | +2,000 | 0.08% | 2,040,490 |
| 2021-03-01 | 2021-02-25 | 5.200 | 398,096 | +74,000 | 0.08% | 2,070,099 |
| 2021-02-26 | 2021-02-24 | 5.900 | 324,096 | -30,000 | 0.07% | 1,912,166 |
| 2021-02-25 | 2021-02-23 | 6.600 | 354,096 | -117,000 | 0.07% | 2,337,034 |
| 2021-02-24 | 2021-02-22 | 7.300 | 471,096 | -4,000 | 0.10% | 3,439,001 |
| 2021-02-23 | 2021-02-19 | 4.650 | 475,096 | +207,000 | 0.10% | 2,209,196 |
| 2021-02-22 | 2021-02-18 | 3.150 | 268,096 | +159,000 | 0.06% | 844,502 |
| 2021-02-19 | 2021-02-17 | 2.950 | 109,096 | +18,000 | 0.02% | 321,833 |
| 2021-02-18 | 2021-02-16 | 2.650 | 91,096 | -9,000 | 0.02% | 241,404 |
| 2021-02-17 | 2021-02-11 | 2.800 | 100,096 | -38,000 | 0.02% | 280,269 |
| 2021-02-16 | 2021-02-09 | 2.550 | 138,096 | +38,000 | 0.03% | 352,145 |
| 2021-02-09 | 2021-02-05 | 2.500 | 100,096 | -36,000 | 0.02% | 250,240 |
| 2021-02-04 | 2021-02-02 | 2.750 | 136,096 | +45,000 | 0.03% | 374,264 |
| 2021-02-03 | 2021-02-01 | 3.100 | 91,096 | +37,000 | 0.02% | 282,398 |
| 2021-02-01 | 2021-01-28 | 3.050 | 54,096 | -25,000 | 0.01% | 164,993 |
| 2021-01-27 | 2021-01-25 | 2.900 | 79,096 | +9,000 | 0.02% | 229,378 |
| 2021-01-25 | 2021-01-21 | 2.900 | 70,096 | -45,000 | 0.01% | 203,278 |
| 2021-01-21 | 2021-01-19 | 2.700 | 115,096 | +55,000 | 0.02% | 310,759 |
| 2020-07-28 | 2020-07-24 | 3.000 | 60,096 | +9,000 | 0.01% | 180,288 |
| 2020-07-20 | 2020-07-16 | 2.950 | 51,096 | +16,000 | 0.01% | 150,733 |
| 2020-05-11 | 2020-05-07 | 3.000 | 35,096 | -8,000 | 0.01% | 105,288 |
| 2020-05-08 | 2020-05-06 | 3.000 | 43,096 | -2,000 | 0.01% | 129,288 |
| 2020-05-07 | 2020-05-05 | 3.350 | 45,096 | +10,000 | 0.01% | 151,072 |
| 2020-04-15 | 2020-04-09 | 2.950 | 35,096 | -2,000,000 | 0.01% | 103,533 |
| 2020-03-16 | 2020-03-12 | 3.100 | 2,035,096 | -15,000 | 0.42% | 6,308,798 |
| 2020-03-05 | 2020-03-03 | 3.100 | 2,050,096 | +5,000 | 0.42% | 6,355,298 |
| 2020-02-26 | 2020-02-24 | 3.550 | 2,045,096 | -50,000 | 0.42% | 7,260,091 |
| 2020-02-21 | 2020-02-19 | 3.850 | 2,095,096 | +2,000,000 | 0.43% | 8,066,120 |
| 2020-02-06 | 2020-02-04 | 3.750 | 95,096 | +20,000 | 0.02% | 356,610 |
| 2020-02-05 | 2020-02-03 | 3.750 | 75,096 | -20,000 | 0.02% | 281,610 |
| 2020-02-04 | 2020-01-31 | 3.750 | 95,096 | -4,000 | 0.02% | 356,610 |
| 2020-01-31 | 2020-01-29 | 3.900 | 99,096 | -15,000 | 0.02% | 386,474 |
| 2020-01-30 | 2020-01-24 | 3.750 | 114,096 | -17,000 | 0.02% | 427,860 |
| 2020-01-29 | 2020-01-22 | 3.700 | 131,096 | -19,000 | 0.03% | 485,055 |
| 2020-01-20 | 2020-01-16 | 3.700 | 150,096 | -10,000 | 0.03% | 555,355 |
| 2020-01-14 | 2020-01-10 | 3.700 | 160,096 | -20,000 | 0.03% | 592,355 |
| 2020-01-13 | 2020-01-09 | 3.700 | 180,096 | +20,000 | 0.04% | 666,355 |
| 2020-01-06 | 2020-01-02 | 3.650 | 160,096 | +15,000 | 0.03% | 584,350 |
| 2020-01-03 | 2019-12-31 | 3.850 | 145,096 | -3,000 | 0.03% | 558,620 |
| 2020-01-02 | 2019-12-27 | 3.850 | 148,096 | +3,000 | 0.03% | 570,170 |
| 2019-12-30 | 2019-12-24 | 3.750 | 145,096 | -17,000 | 0.03% | 544,110 |
| 2019-12-27 | 2019-12-20 | 3.650 | 162,096 | +5,000 | 0.03% | 591,650 |
| 2019-12-23 | 2019-12-19 | 3.650 | 157,096 | -10,000 | 0.03% | 573,400 |
| 2019-12-20 | 2019-12-18 | 3.600 | 167,096 | +9,000 | 0.03% | 601,546 |
| 2019-12-19 | 2019-12-17 | 3.700 | 158,096 | +7,000 | 0.03% | 584,955 |
| 2019-12-18 | 2019-12-16 | 3.500 | 151,096 | +9,000 | 0.03% | 528,836 |
| 2019-12-17 | 2019-12-13 | 3.650 | 142,096 | +35,000 | 0.03% | 518,650 |
| 2019-12-16 | 2019-12-12 | 4.650 | 107,096 | +72,000 | 0.02% | 497,996 |
| 2019-12-13 | 2019-12-11 | 3.900 | 35,096 | -3,000 | 0.01% | 136,874 |
| 2019-12-11 | 2019-12-09 | 4.000 | 38,096 | +13,000 | 0.01% | 152,384 |
| 2019-12-06 | 2019-12-04 | 3.500 | 25,096 | -38,000 | 0.01% | 87,836 |
| 2019-12-03 | 2019-11-29 | 2.650 | 63,096 | -41,000 | 0.01% | 167,204 |
| 2019-11-29 | 2019-11-27 | 2.600 | 104,096 | -12,000 | 0.02% | 270,650 |
| 2019-11-22 | 2019-11-20 | 2.700 | 116,096 | -20,000 | 0.02% | 313,459 |
| 2019-11-20 | 2019-11-18 | 2.460 | 136,096 | -20,000 | 0.03% | 334,796 |
| 2019-11-13 | 2019-11-11 | 2.470 | 156,096 | +10,000 | 0.03% | 385,557 |
| 2019-11-12 | 2019-11-08 | 2.550 | 146,096 | +16,000 | 0.03% | 372,545 |
| 2019-11-01 | 2019-10-30 | 2.550 | 130,096 | -10,000 | 0.03% | 331,745 |
| 2019-10-03 | 2019-09-30 | 2.460 | 140,096 | -39,000 | 0.03% | 344,636 |
| 2019-10-02 | 2019-09-27 | 2.350 | 179,096 | -15,000 | 0.04% | 420,876 |
| 2019-09-04 | 2019-09-02 | 2.150 | 194,096 | -50,000 | 0.04% | 417,306 |
| 2019-09-03 | 2019-08-30 | 2.130 | 244,096 | -29,000 | 0.05% | 519,924 |
| 2019-08-30 | 2019-08-28 | 2.170 | 273,096 | -23,000 | 0.06% | 592,618 |
| 2019-08-13 | 2019-08-09 | 2.150 | 296,096 | -14,000 | 0.06% | 636,606 |
| 2019-08-01 | 2019-07-30 | 2.240 | 310,096 | -60,000 | 0.07% | 694,615 |
| 2019-07-02 | 2019-06-27 | 2.200 | 370,096 | +2,000 | 0.08% | 814,211 |
| 2019-02-27 | 2019-02-25 | 2.300 | 368,096 | -80,000 | 0.08% | 846,621 |
| 2019-02-26 | 2019-02-22 | 2.250 | 448,096 | -30,000 | 0.10% | 1,008,216 |
| 2018-11-29 | 2018-11-27 | 2.370 | 478,096 | -40,000 | 0.10% | 1,133,088 |
| 2018-11-21 | 2018-11-19 | 2.310 | 518,096 | +10,000 | 0.11% | 1,196,802 |
| 2018-11-20 | 2018-11-16 | 2.330 | 508,096 | -80,000 | 0.11% | 1,183,864 |
| 2018-11-15 | 2018-11-13 | 2.300 | 588,096 | -80,000 | 0.13% | 1,352,621 |
| 2018-11-05 | 2018-11-01 | 2.350 | 668,096 | -1,000 | 0.14% | 1,570,026 |
| 2018-10-29 | 2018-10-25 | 2.330 | 669,096 | +1,000 | 0.14% | 1,558,994 |
| 2018-10-25 | 2018-10-23 | 2.450 | 668,096 | -20,000 | 0.14% | 1,636,835 |
| 2018-10-24 | 2018-10-22 | 2.430 | 688,096 | -60,000 | 0.15% | 1,672,073 |
| 2018-10-23 | 2018-10-19 | 2.400 | 748,096 | +60,000 | 0.16% | 1,795,430 |
| 2018-10-15 | 2018-10-11 | 2.400 | 688,096 | -252,000 | 0.15% | 1,651,430 |
| 2018-10-11 | 2018-10-09 | 2.380 | 940,096 | -12,000 | 0.20% | 2,237,428 |
| 2018-10-10 | 2018-10-08 | 2.320 | 952,096 | -363,000 | 0.21% | 2,208,863 |
| 2018-10-09 | 2018-10-05 | 2.450 | 1,315,096 | -257,000 | 0.28% | 3,221,985 |
| 2018-10-08 | 2018-10-04 | 2.500 | 1,572,096 | -141,000 | 0.34% | 3,930,240 |
| 2018-10-05 | 2018-10-03 | 2.260 | 1,713,096 | -17,000 | 0.37% | 3,871,597 |
| 2018-09-14 | 2018-09-12 | 2.470 | 1,730,096 | -3,000 | 0.37% | 4,273,337 |
| 2018-09-13 | 2018-09-11 | 2.430 | 1,733,096 | -8,000 | 0.38% | 4,211,423 |
| 2018-09-06 | 2018-09-04 | 2.900 | 1,741,096 | +5,000 | 0.38% | 5,049,178 |
| 2018-09-05 | 2018-09-03 | 3.300 | 1,736,096 | +6,000 | 0.38% | 5,729,117 |
| 2018-09-04 | 2018-08-31 | 3.550 | 1,730,096 | -22,000 | 0.37% | 6,141,841 |
| 2018-09-03 | 2018-08-30 | 3.200 | 1,752,096 | -17,000 | 0.38% | 5,606,707 |
| 2018-08-31 | 2018-08-29 | 2.500 | 1,769,096 | -68,000 | 0.38% | 4,422,740 |
| 2018-08-30 | 2018-08-28 | 2.500 | 1,837,096 | -42,000 | 0.40% | 4,592,740 |
| 2018-08-29 | 2018-08-27 | 2.480 | 1,879,096 | +9,000 | 0.41% | 4,660,158 |
| 2018-08-28 | 2018-08-24 | 2.600 | 1,870,096 | +1,000 | 0.41% | 4,862,250 |
| 2018-08-27 | 2018-08-23 | 2.600 | 1,869,096 | +9,000 | 0.40% | 4,859,650 |
| 2018-08-24 | 2018-08-22 | 2.650 | 1,860,096 | +22,000 | 0.40% | 4,929,254 |
| 2018-08-23 | 2018-08-21 | 2.650 | 1,838,096 | +25,000 | 0.40% | 4,870,954 |
| 2018-08-22 | 2018-08-20 | 3.000 | 1,813,096 | +21,000 | 0.39% | 5,439,288 |
| 2018-08-15 | 2018-08-13 | 2.500 | 1,792,096 | -25,000 | 0.39% | 4,480,240 |
| 2018-08-14 | 2018-08-10 | 2.500 | 1,817,096 | -400,000 | 0.40% | 4,542,740 |
| 2018-08-13 | 2018-08-09 | 2.550 | 2,217,096 | -106,800 | 0.49% | 5,653,595 |
| 2018-08-10 | 2018-08-08 | 2.500 | 2,323,896 | -10,000 | 0.51% | 5,809,740 |
| 2018-08-09 | 2018-08-07 | 2.500 | 2,333,896 | -10,000 | 0.51% | 5,834,740 |
| 2018-08-08 | 2018-08-06 | 2.500 | 2,343,896 | -2,204,000 | 0.51% | 5,859,740 |
| 2018-08-07 | 2018-08-03 | 2.550 | 4,547,896 | +524,000 | 1.00% | 11,597,135 |
| 2018-08-03 | 2018-08-01 | 2.480 | 4,023,896 | -32,000 | 0.88% | 9,979,262 |
| 2018-08-02 | 2018-07-31 | 2.460 | 4,055,896 | -68,000 | 0.89% | 9,977,504 |
| 2018-07-31 | 2018-07-27 | 2.480 | 4,123,896 | +500,000 | 0.90% | 10,227,262 |
| 2018-07-26 | 2018-07-24 | 2.450 | 3,623,896 | +240,000 | 0.80% | 8,878,545 |
| 2018-07-25 | 2018-07-23 | 2.450 | 3,383,896 | +240,000 | 0.74% | 8,290,545 |
| 2018-07-24 | 2018-07-20 | 2.470 | 3,143,896 | -490,000 | 0.69% | 7,765,423 |
| 2018-07-23 | 2018-07-19 | 2.470 | 3,633,896 | +280,000 | 0.80% | 8,975,723 |
| 2018-06-05 | 2018-06-01 | 2.320 | 3,353,896 | -30,000 | 0.74% | 7,781,039 |
| 2018-04-25 | 2018-04-23 | 2.370 | 3,383,896 | -23,000 | 0.74% | 8,019,834 |
| 2018-04-20 | 2018-04-18 | 2.390 | 3,406,896 | +2,000 | 0.75% | 8,142,481 |
| 2018-04-19 | 2018-04-17 | 2.380 | 3,404,896 | -15,000 | 0.75% | 8,103,652 |
| 2018-04-18 | 2018-04-16 | 2.380 | 3,419,896 | +1,000 | 0.75% | 8,139,352 |
| 2018-04-12 | 2018-04-10 | 2.410 | 3,418,896 | +5,000 | 0.75% | 8,239,539 |
| 2018-04-10 | 2018-04-06 | 2.400 | 3,413,896 | -1,000 | 0.75% | 8,193,350 |
| 2018-04-09 | 2018-04-04 | 2.390 | 3,414,896 | +1,000 | 0.75% | 8,161,601 |
| 2018-04-06 | 2018-04-03 | 2.450 | 3,413,896 | -20,000 | 0.75% | 8,364,045 |
| 2018-03-28 | 2018-03-26 | 2.400 | 3,433,896 | -10,000 | 0.75% | 8,241,350 |
| 2018-03-27 | 2018-03-23 | 2.390 | 3,443,896 | -5,000 | 0.76% | 8,230,911 |
| 2018-03-26 | 2018-03-22 | 2.450 | 3,448,896 | -10,000 | 0.76% | 8,449,795 |
| 2018-03-23 | 2018-03-21 | 2.470 | 3,458,896 | -10,000 | 0.76% | 8,543,473 |
| 2018-03-19 | 2018-03-15 | 2.400 | 3,468,896 | -5,000 | 0.76% | 8,325,350 |
| 2018-03-16 | 2018-03-14 | 2.410 | 3,473,896 | +5,000 | 0.76% | 8,372,089 |
| 2018-03-14 | 2018-03-12 | 2.440 | 3,468,896 | +10,000 | 0.76% | 8,464,106 |
| 2018-02-21 | 2018-02-15 | 2.550 | 3,458,896 | +40,000 | 0.76% | 8,820,185 |
| 2018-02-20 | 2018-02-13 | 2.500 | 3,418,896 | -5,000 | 0.75% | 8,547,240 |
| 2018-02-14 | 2018-02-12 | 2.550 | 3,423,896 | -5,000 | 0.75% | 8,730,935 |
| 2018-02-13 | 2018-02-09 | 2.490 | 3,428,896 | +10,000 | 0.75% | 8,537,951 |
| 2018-02-02 | 2018-01-31 | 2.600 | 3,418,896 | +6,000 | 0.75% | 8,889,130 |
| 2018-01-29 | 2018-01-25 | 2.700 | 3,412,896 | -51,000 | 0.75% | 9,214,819 |
| 2018-01-25 | 2018-01-23 | 2.700 | 3,463,896 | -69,000 | 0.76% | 9,352,519 |
| 2018-01-24 | 2018-01-22 | 2.800 | 3,532,896 | +83,000 | 0.78% | 9,892,109 |
| 2018-01-23 | 2018-01-19 | 2.650 | 3,449,896 | +6,000 | 0.76% | 9,142,224 |
| 2018-01-22 | 2018-01-18 | 2.650 | 3,443,896 | -5,000 | 0.76% | 9,126,324 |
| 2018-01-18 | 2018-01-16 | 2.500 | 3,448,896 | -19,000 | 0.76% | 8,622,240 |
| 2018-01-17 | 2018-01-15 | 2.500 | 3,467,896 | -3,000 | 0.76% | 8,669,740 |
| 2018-01-16 | 2018-01-12 | 2.500 | 3,470,896 | -2,000 | 0.76% | 8,677,240 |
| 2018-01-15 | 2018-01-11 | 2.500 | 3,472,896 | -17,400 | 0.76% | 8,682,240 |
| 2018-01-12 | 2018-01-10 | 2.430 | 3,490,296 | -30,000 | 0.77% | 8,481,419 |
| 2018-01-05 | 2018-01-03 | 2.480 | 3,520,296 | +5,000 | 0.77% | 8,730,334 |
| 2018-01-02 | 2017-12-28 | 2.550 | 3,515,296 | +45,000 | 0.77% | 8,964,005 |
| 2017-12-28 | 2017-12-22 | 2.500 | 3,470,296 | -11,000 | 0.76% | 8,675,740 |
| 2017-12-18 | 2017-12-14 | 2.450 | 3,481,296 | +1,000 | 0.76% | 8,529,175 |
| 2017-12-14 | 2017-12-12 | 2.500 | 3,480,296 | -1,000 | 0.76% | 8,700,740 |
| 2017-12-12 | 2017-12-08 | 2.490 | 3,481,296 | -8,000 | 0.76% | 8,668,427 |
| 2017-12-11 | 2017-12-07 | 2.380 | 3,489,296 | +8,000 | 0.77% | 8,304,524 |
| 2017-12-04 | 2017-11-30 | 2.500 | 3,481,296 | -25,000 | 0.76% | 8,703,240 |
| 2017-12-01 | 2017-11-29 | 2.450 | 3,506,296 | +5,000 | 0.77% | 8,590,425 |
| 2017-11-21 | 2017-11-17 | 2.500 | 3,501,296 | +5,000 | 0.77% | 8,753,240 |
| 2017-11-15 | 2017-11-13 | 2.500 | 3,496,296 | +4,000 | 0.77% | 8,740,740 |
| 2017-11-14 | 2017-11-10 | 2.500 | 3,492,296 | +6,000 | 0.77% | 8,730,740 |
| 2017-11-10 | 2017-11-08 | 2.490 | 3,486,296 | +15,000 | 0.77% | 8,680,877 |
| 2017-11-07 | 2017-11-03 | 2.480 | 3,471,296 | -14,000 | 0.76% | 8,608,814 |
| 2017-10-31 | 2017-10-27 | 2.470 | 3,485,296 | +20,000 | 0.76% | 8,608,681 |
| 2017-09-28 | 2017-09-26 | 2.480 | 3,465,296 | -1,000 | 0.76% | 8,593,934 |
| 2017-09-27 | 2017-09-25 | 2.450 | 3,466,296 | -34,000 | 0.76% | 8,492,425 |
| 2017-09-26 | 2017-09-22 | 2.550 | 3,500,296 | -25,000 | 0.77% | 8,925,755 |
| 2017-09-21 | 2017-09-19 | 2.500 | 3,525,296 | -50,000 | 0.77% | 8,813,240 |
| 2017-09-18 | 2017-09-14 | 2.550 | 3,575,296 | +50,000 | 0.78% | 9,117,005 |
| 2017-09-14 | 2017-09-12 | 2.490 | 3,525,296 | -10,000 | 0.77% | 8,777,987 |
| 2017-08-24 | 2017-08-21 | 2.550 | 3,535,296 | -3,000 | 0.78% | 9,015,005 |
| 2017-08-22 | 2017-08-18 | 2.490 | 3,538,296 | +37,000 | 0.78% | 8,810,357 |
| 2017-08-17 | 2017-08-15 | 2.450 | 3,501,296 | +6,000 | 0.77% | 8,578,175 |
| 2017-08-14 | 2017-08-10 | 2.480 | 3,495,296 | +14,000 | 0.77% | 8,668,334 |
| 2017-08-11 | 2017-08-09 | 2.550 | 3,481,296 | +20,000 | 0.76% | 8,877,305 |
| 2017-08-10 | 2017-08-08 | 2.480 | 3,461,296 | +12,000 | 0.76% | 8,584,014 |
| 2017-08-03 | 2017-08-01 | 2.700 | 3,449,296 | -30,000 | 0.87% | 9,313,099 |
| 2017-07-26 | 2017-07-24 | 2.500 | 3,479,296 | -8,000 | 0.88% | 8,698,240 |
| 2017-07-17 | 2017-07-13 | 2.500 | 3,487,296 | -67,000 | 0.88% | 8,718,240 |
| 2017-07-14 | 2017-07-12 | 2.500 | 3,554,296 | -33,000 | 0.90% | 8,885,740 |
| 2017-07-12 | 2017-07-10 | 2.450 | 3,587,296 | -7,000 | 0.91% | 8,788,875 |
| 2017-07-04 | 2017-06-30 | 2.480 | 3,594,296 | +7,000 | 0.92% | 8,913,854 |
| 2017-06-30 | 2017-06-28 | 2.450 | 3,587,296 | +8,000 | 0.92% | 8,788,875 |
| 2017-06-29 | 2017-06-27 | 2.500 | 3,579,296 | +6,000 | 0.92% | 8,948,240 |
| 2017-06-27 | 2017-06-23 | 2.500 | 3,573,296 | +100,000 | 0.91% | 8,933,240 |
| 2017-06-26 | 2017-06-22 | 2.500 | 3,473,296 | +108,000 | 0.89% | 8,683,240 |
| 2017-06-21 | 2017-06-19 | 2.550 | 3,365,296 | -10,000 | 0.86% | 8,581,505 |
| 2017-06-20 | 2017-06-16 | 2.470 | 3,375,296 | -2,000 | 0.86% | 8,336,981 |
| 2017-06-19 | 2017-06-15 | 2.500 | 3,377,296 | -19,000 | 0.86% | 8,443,240 |
| 2017-06-16 | 2017-06-14 | 2.500 | 3,396,296 | -1,000 | 0.87% | 8,490,740 |
| 2017-06-09 | 2017-06-07 | 2.550 | 3,397,296 | -36,000 | 0.87% | 8,663,105 |
| 2017-06-08 | 2017-06-06 | 2.500 | 3,433,296 | -4,000 | 0.88% | 8,583,240 |
| 2017-06-01 | 2017-05-29 | 2.550 | 3,437,296 | +247,000 | 0.88% | 8,765,105 |
| 2017-05-19 | 2017-05-17 | 2.500 | 3,190,296 | -2,000 | 0.82% | 7,975,740 |
| 2017-05-18 | 2017-05-16 | 2.550 | 3,192,296 | +2,000 | 0.82% | 8,140,355 |
| 2017-05-11 | 2017-05-09 | 2.650 | 3,190,296 | -1,000 | 0.82% | 8,454,284 |
| 2017-05-08 | 2017-05-04 | 2.600 | 3,191,296 | -2,000 | 0.82% | 8,297,370 |
| 2017-05-05 | 2017-05-02 | 2.490 | 3,193,296 | -5,000 | 0.82% | 7,951,307 |
| 2017-04-27 | 2017-04-25 | 2.470 | 3,198,296 | -4,000 | 0.82% | 7,899,791 |
| 2017-04-26 | 2017-04-24 | 2.450 | 3,202,296 | +20,000 | 0.82% | 7,845,625 |
| 2017-04-25 | 2017-04-21 | 2.450 | 3,182,296 | +2,400 | 0.81% | 7,796,625 |
| 2017-04-19 | 2017-04-13 | 2.500 | 3,179,896 | -17,000 | 0.81% | 7,949,740 |
| 2017-04-11 | 2017-04-07 | 2.450 | 3,196,896 | +1,000 | 0.82% | 7,832,395 |
| 2017-04-10 | 2017-04-06 | 2.480 | 3,195,896 | -9,000 | 0.82% | 7,925,822 |
| 2017-04-05 | 2017-03-31 | 2.400 | 3,204,896 | -1,000 | 0.82% | 7,691,750 |
| 2017-04-03 | 2017-03-30 | 2.400 | 3,205,896 | +10,000 | 0.82% | 7,694,150 |
| 2017-03-23 | 2017-03-21 | 2.490 | 3,195,896 | +100,000 | 0.82% | 7,957,781 |
| 2017-03-22 | 2017-03-20 | 2.500 | 3,095,896 | +5,000 | 0.79% | 7,739,740 |
| 2017-03-21 | 2017-03-17 | 2.500 | 3,090,896 | -20,000 | 0.79% | 7,727,240 |
| 2017-03-20 | 2017-03-16 | 2.430 | 3,110,896 | -20,000 | 0.80% | 7,559,477 |
| 2017-03-17 | 2017-03-15 | 2.480 | 3,130,896 | -8,000 | 0.80% | 7,764,622 |
| 2017-03-16 | 2017-03-14 | 2.480 | 3,138,896 | +68,000 | 0.80% | 7,784,462 |
| 2017-03-08 | 2017-03-06 | 2.550 | 3,070,896 | +111,000 | 0.79% | 7,830,785 |
| 2017-03-03 | 2017-03-01 | 2.480 | 2,959,896 | -10,600 | 0.76% | 7,340,542 |
| 2017-02-21 | 2017-02-17 | 2.500 | 2,970,496 | -12,000 | 0.76% | 7,426,240 |
| 2017-02-15 | 2017-02-13 | 2.550 | 2,982,496 | +27,000 | 0.76% | 7,605,365 |
| 2017-02-10 | 2017-02-08 | 2.600 | 2,955,496 | +94,000 | 0.76% | 7,684,290 |
| 2017-02-08 | 2017-02-06 | 2.600 | 2,861,496 | +50,000 | 0.73% | 7,439,890 |
| 2017-02-07 | 2017-02-03 | 2.650 | 2,811,496 | +22,000 | 0.72% | 7,450,464 |
| 2017-02-06 | 2017-02-02 | 2.650 | 2,789,496 | +63,000 | 0.71% | 7,392,164 |
| 2017-02-03 | 2017-02-01 | 2.650 | 2,726,496 | +215,000 | 0.70% | 7,225,214 |
| 2017-02-02 | 2017-01-27 | 2.650 | 2,511,496 | -10,000 | 0.64% | 6,655,464 |
| 2017-01-18 | 2017-01-16 | 2.400 | 2,521,496 | -20,000 | 0.78% | 6,051,590 |
| 2017-01-16 | 2017-01-12 | 2.360 | 2,541,496 | +20,000 | 0.78% | 5,997,931 |
| 2017-01-11 | 2017-01-09 | 2.400 | 2,521,496 | -10,000 | 0.78% | 6,051,590 |
| 2016-12-19 | 2016-12-15 | 2.460 | 2,531,496 | -2,000 | 0.78% | 6,227,480 |
| 2016-12-16 | 2016-12-14 | 2.440 | 2,533,496 | +2,000 | 0.78% | 6,181,730 |
| 2016-12-09 | 2016-12-07 | 2.460 | 2,531,496 | -10,000 | 0.78% | 6,227,480 |
| 2016-12-06 | 2016-12-02 | 2.440 | 2,541,496 | +9,000 | 0.78% | 6,201,250 |
| 2016-12-02 | 2016-11-30 | 2.490 | 2,532,496 | +1,000 | 0.78% | 6,305,915 |
| 2016-12-01 | 2016-11-29 | 2.550 | 2,531,496 | -21,000 | 0.78% | 6,455,315 |
| 2016-11-25 | 2016-11-23 | 2.500 | 2,552,496 | +10,000 | 0.84% | 6,381,240 |
| 2016-11-18 | 2016-11-16 | 2.480 | 2,542,496 | +5,000 | 0.84% | 6,305,390 |
| 2016-11-14 | 2016-11-10 | 2.440 | 2,537,496 | +5,000 | 0.84% | 6,191,490 |
| 2016-11-11 | 2016-11-09 | 2.450 | 2,532,496 | +3,000 | 0.84% | 6,204,615 |
| 2016-11-09 | 2016-11-07 | 2.500 | 2,529,496 | -18,000 | 0.84% | 6,323,740 |
| 2016-11-04 | 2016-11-02 | 2.460 | 2,547,496 | +15,000 | 0.84% | 6,266,840 |
| 2016-11-01 | 2016-10-28 | 2.480 | 2,532,496 | -12,000 | 0.84% | 6,280,590 |
| 2016-10-28 | 2016-10-26 | 2.440 | 2,544,496 | +1,000 | 0.84% | 6,208,570 |
| 2016-10-26 | 2016-10-24 | 2.480 | 2,543,496 | -1,000 | 0.84% | 6,307,870 |
| 2016-10-25 | 2016-10-20 | 2.380 | 2,544,496 | +13,000 | 0.84% | 6,055,900 |
| 2016-10-24 | 2016-10-19 | 2.380 | 2,531,496 | +2,000 | 0.84% | 6,024,960 |
| 2016-10-20 | 2016-10-18 | 2.400 | 2,529,496 | +15,000 | 0.84% | 6,070,790 |
| 2016-10-17 | 2016-10-13 | 2.380 | 2,514,496 | -14,000 | 0.83% | 5,984,500 |
| 2016-10-14 | 2016-10-12 | 2.420 | 2,528,496 | +5,000 | 0.84% | 6,118,960 |
| 2016-10-12 | 2016-10-07 | 2.450 | 2,523,496 | +10,000 | 0.83% | 6,182,565 |
| 2016-10-11 | 2016-10-06 | 2.420 | 2,513,496 | +4,000 | 0.83% | 6,082,660 |
| 2016-10-07 | 2016-10-05 | 2.390 | 2,509,496 | +12,000 | 0.83% | 5,997,695 |
| 2016-09-30 | 2016-09-28 | 2.460 | 2,497,496 | -9,000 | 0.83% | 6,143,840 |
| 2016-09-29 | 2016-09-27 | 2.480 | 2,506,496 | +217,000 | 0.83% | 6,216,110 |
| 2016-09-28 | 2016-09-26 | 2.440 | 2,289,496 | +54,000 | 0.76% | 5,586,370 |
| 2016-09-27 | 2016-09-23 | 2.350 | 2,235,496 | +5,000 | 0.74% | 5,253,416 |
| 2016-09-26 | 2016-09-22 | 2.370 | 2,230,496 | +20,000 | 0.74% | 5,286,276 |
| 2016-09-22 | 2016-09-20 | 2.390 | 2,210,496 | +10,000 | 0.73% | 5,283,085 |
| 2016-09-20 | 2016-09-15 | 2.410 | 2,200,496 | +10,000 | 0.73% | 5,303,195 |
| 2016-09-19 | 2016-09-14 | 2.450 | 2,190,496 | +51,000 | 0.72% | 5,366,715 |
| 2016-09-15 | 2016-09-13 | 2.430 | 2,139,496 | +9,000 | 0.71% | 5,198,975 |
| 2016-09-13 | 2016-09-09 | 2.480 | 2,130,496 | +15,000 | 0.70% | 5,283,630 |
| 2016-09-12 | 2016-09-08 | 2.480 | 2,115,496 | +9,000 | 0.70% | 5,246,430 |
| 2016-09-09 | 2016-09-07 | 2.470 | 2,106,496 | -4,000 | 0.70% | 5,203,045 |
| 2016-09-08 | 2016-09-06 | 2.490 | 2,110,496 | +10,000 | 0.70% | 5,255,135 |
| 2016-09-06 | 2016-09-02 | 2.480 | 2,100,496 | +33,000 | 0.69% | 5,209,230 |
| 2016-09-05 | 2016-09-01 | 2.440 | 2,067,496 | +2,000 | 0.68% | 5,044,690 |
| 2016-08-31 | 2016-08-29 | 2.550 | 2,065,496 | +5,000 | 0.68% | 5,267,015 |
| 2016-08-30 | 2016-08-26 | 2.490 | 2,060,496 | +30,000 | 0.68% | 5,130,635 |
| 2016-08-23 | 2016-08-19 | 2.450 | 2,030,496 | -14,000 | 0.67% | 4,974,715 |
| 2016-08-18 | 2016-08-16 | 2.460 | 2,044,496 | -60,000 | 0.68% | 5,029,460 |
| 2016-08-17 | 2016-08-15 | 2.500 | 2,104,496 | -18,000 | 0.70% | 5,261,240 |
| 2016-08-15 | 2016-08-11 | 2.650 | 2,122,496 | -11,600 | 0.70% | 5,624,614 |
| 2016-08-12 | 2016-08-10 | 2.650 | 2,134,096 | +244,000 | 0.71% | 5,655,354 |
| 2016-08-11 | 2016-08-09 | 2.400 | 1,890,096 | -2,000 | 0.66% | 4,536,230 |
| 2016-08-09 | 2016-08-05 | 2.310 | 1,892,096 | +405,000 | 0.66% | 4,370,742 |
| 2016-08-08 | 2016-08-04 | 2.290 | 1,487,096 | +86,000 | 0.52% | 3,405,450 |
| 2016-08-05 | 2016-08-03 | 2.270 | 1,401,096 | -9,000 | 0.49% | 3,180,488 |
| 2016-08-04 | 2016-08-01 | 2.200 | 1,410,096 | +84,000 | 0.49% | 3,102,211 |
| 2016-08-01 | 2016-07-28 | 1.970 | 1,326,096 | +58,000 | 0.46% | 2,612,409 |
| 2016-07-18 | 2016-07-14 | 2.000 | 1,268,096 | +90,000 | 0.44% | 2,536,192 |
| 2016-07-15 | 2016-07-13 | 2.000 | 1,178,096 | +60,000 | 0.41% | 2,356,192 |
| 2016-07-05 | 2016-06-30 | 1.950 | 1,118,096 | +30,000 | 0.39% | 2,180,287 |
| 2016-06-27 | 2016-06-23 | 2.040 | 1,088,096 | +55,000 | 0.38% | 2,219,716 |
| 2016-06-24 | 2016-06-22 | 2.050 | 1,033,096 | -9,000 | 0.36% | 2,117,847 |
| 2016-06-14 | 2016-06-10 | 2.030 | 1,042,096 | +18,000 | 0.36% | 2,115,455 |
| 2016-06-13 | 2016-06-08 | 2.050 | 1,024,096 | -20,000 | 0.36% | 2,099,397 |
| 2016-06-08 | 2016-06-06 | 2.050 | 1,044,096 | -12,000 | 0.36% | 2,140,397 |
| 2016-06-07 | 2016-06-03 | 2.060 | 1,056,096 | +30,000 | 0.37% | 2,175,558 |
| 2016-06-06 | 2016-06-02 | 2.070 | 1,026,096 | +38,000 | 0.36% | 2,124,019 |
| 2016-06-02 | 2016-05-31 | 2.160 | 988,096 | +16,000 | 0.34% | 2,134,287 |
| 2016-06-01 | 2016-05-30 | 2.010 | 972,096 | +200,000 | 0.34% | 1,953,913 |
| 2016-05-27 | 2016-05-25 | 1.970 | 772,096 | +77,000 | 0.27% | 1,521,029 |
| 2016-05-26 | 2016-05-24 | 1.970 | 695,096 | +52,000 | 0.24% | 1,369,339 |
| 2016-05-13 | 2016-05-11 | 1.990 | 643,096 | +2,000 | 0.23% | 1,279,761 |
| 2016-05-09 | 2016-05-05 | 2.000 | 641,096 | +12,000 | 0.22% | 1,282,192 |
| 2016-04-13 | 2016-04-11 | 2.020 | 629,096 | -32,000 | 0.22% | 1,270,774 |
| 2016-03-31 | 2016-03-29 | 1.980 | 661,096 | -30,000 | 0.23% | 1,308,970 |
| 2016-03-21 | 2016-03-17 | 2.020 | 691,096 | -240,000 | 0.24% | 1,396,014 |
| 2016-03-17 | 2016-03-15 | 2.010 | 931,096 | +158,000 | 0.33% | 1,871,503 |
| 2016-03-15 | 2016-03-11 | 2.010 | 773,096 | -138,000 | 0.27% | 1,553,923 |
| 2016-03-14 | 2016-03-10 | 2.050 | 911,096 | +353,000 | 0.32% | 1,867,747 |
| 2016-03-11 | 2016-03-09 | 2.050 | 558,096 | +25,000 | 0.20% | 1,144,097 |
| 2016-03-10 | 2016-03-08 | 2.030 | 533,096 | -39,000 | 0.19% | 1,082,185 |
| 2016-03-09 | 2016-03-07 | 2.010 | 572,096 | -10,000 | 0.20% | 1,149,913 |
| 2016-03-08 | 2016-03-04 | 2.050 | 582,096 | -40,000 | 0.21% | 1,193,297 |
| 2016-03-07 | 2016-03-03 | 2.050 | 622,096 | -20,000 | 0.22% | 1,275,297 |
| 2016-03-04 | 2016-03-02 | 2.050 | 642,096 | -14,000 | 0.23% | 1,316,297 |
| 2016-03-03 | 2016-03-01 | 2.020 | 656,096 | +63,000 | 0.23% | 1,325,314 |
| 2016-02-29 | 2016-02-25 | 2.010 | 593,096 | -30,000 | 0.21% | 1,192,123 |
| 2016-02-24 | 2016-02-22 | 1.990 | 623,096 | +50,000 | 0.22% | 1,239,961 |
| 2016-02-19 | 2016-02-17 | 2.020 | 573,096 | +2,000 | 0.20% | 1,157,654 |
| 2016-02-12 | 2016-02-05 | 2.110 | 571,096 | -95,000 | 0.20% | 1,205,013 |
| 2016-02-04 | 2016-02-02 | 2.110 | 666,096 | -5,000 | 0.23% | 1,405,463 |
| 2016-02-01 | 2016-01-28 | 2.050 | 671,096 | -34,000 | 0.24% | 1,375,747 |
| 2016-01-27 | 2016-01-25 | 2.050 | 705,096 | -30,000 | 0.25% | 1,445,447 |
| 2016-01-26 | 2016-01-22 | 2.080 | 735,096 | -61,000 | 0.26% | 1,529,000 |
| 2016-01-22 | 2016-01-20 | 2.010 | 796,096 | -53,000 | 0.28% | 1,600,153 |
| 2016-01-21 | 2016-01-19 | 2.040 | 849,096 | +34,000 | 0.30% | 1,732,156 |
| 2016-01-20 | 2016-01-18 | 2.040 | 815,096 | +57,000 | 0.29% | 1,662,796 |
| 2016-01-18 | 2016-01-14 | 2.030 | 758,096 | +71,000 | 0.27% | 1,538,935 |
| 2016-01-15 | 2016-01-13 | 2.100 | 687,096 | -60,000 | 0.24% | 1,442,902 |
| 2016-01-14 | 2016-01-12 | 2.040 | 747,096 | -34,000 | 0.26% | 1,524,076 |
| 2016-01-12 | 2016-01-08 | 2.110 | 781,096 | +28,000 | 0.28% | 1,648,113 |
| 2016-01-11 | 2016-01-07 | 2.110 | 753,096 | -60,000 | 0.27% | 1,589,033 |
| 2016-01-08 | 2016-01-06 | 2.170 | 813,096 | -420,000 | 0.29% | 1,764,418 |
| 2016-01-07 | 2016-01-05 | 2.130 | 1,233,096 | +246,000 | 0.43% | 2,626,494 |
| 2016-01-06 | 2016-01-04 | 2.000 | 987,096 | -339,000 | 0.35% | 1,974,192 |
| 2016-01-05 | 2015-12-31 | 2.040 | 1,326,096 | +219,000 | 0.47% | 2,705,236 |
| 2015-12-30 | 2015-12-28 | 2.000 | 1,107,096 | -25,000 | 0.39% | 2,214,192 |
| 2015-12-29 | 2015-12-24 | 2.030 | 1,132,096 | -27,000 | 0.40% | 2,298,155 |
| 2015-12-28 | 2015-12-22 | 2.040 | 1,159,096 | -1,000 | 0.41% | 2,364,556 |
| 2015-12-18 | 2015-12-16 | 2.130 | 1,160,096 | +18,000 | 0.41% | 2,471,004 |
| 2015-12-17 | 2015-12-15 | 2.040 | 1,142,096 | -28,000 | 0.40% | 2,329,876 |
| 2015-12-03 | 2015-12-01 | 1.960 | 1,170,096 | -5,000 | 0.41% | 2,293,388 |
| 2015-12-02 | 2015-11-30 | 1.980 | 1,175,096 | -14,000 | 0.41% | 2,326,690 |
| 2015-12-01 | 2015-11-27 | 1.980 | 1,189,096 | +78,000 | 0.42% | 2,354,410 |
| 2015-11-27 | 2015-11-25 | 2.070 | 1,111,096 | +12,000 | 0.39% | 2,299,969 |
| 2015-11-25 | 2015-11-23 | 2.160 | 1,099,096 | +19,000 | 0.39% | 2,374,047 |
| 2015-11-23 | 2015-11-19 | 2.100 | 1,080,096 | +15,000 | 0.38% | 2,268,202 |
| 2015-11-09 | 2015-11-05 | 2.100 | 1,065,096 | -76,000 | 0.38% | 2,236,702 |
| 2015-11-05 | 2015-11-03 | 2.090 | 1,141,096 | -12,000 | 0.40% | 2,384,891 |
| 2015-11-03 | 2015-10-30 | 2.130 | 1,153,096 | -70,000 | 0.41% | 2,456,094 |
| 2015-11-02 | 2015-10-29 | 2.100 | 1,223,096 | +54,000 | 0.43% | 2,568,502 |
| 2015-10-29 | 2015-10-27 | 2.220 | 1,169,096 | -168,000 | 0.41% | 2,595,393 |
| 2015-10-28 | 2015-10-26 | 2.210 | 1,337,096 | +80,000 | 0.47% | 2,954,982 |
| 2015-10-27 | 2015-10-23 | 2.200 | 1,257,096 | -340,000 | 0.44% | 2,765,611 |
| 2015-10-26 | 2015-10-22 | 2.140 | 1,597,096 | -130,000 | 0.56% | 3,417,785 |
| 2015-10-20 | 2015-10-16 | 2.210 | 1,727,096 | +220,000 | 0.61% | 3,816,882 |
| 2015-10-19 | 2015-10-15 | 2.260 | 1,507,096 | +100,000 | 0.53% | 3,406,037 |
| 2015-10-15 | 2015-10-13 | 2.000 | 1,407,096 | +30,000 | 0.50% | 2,814,192 |
| 2015-10-12 | 2015-10-08 | 2.030 | 1,377,096 | -88,000 | 0.49% | 2,795,505 |
| 2015-10-09 | 2015-10-07 | 1.980 | 1,465,096 | -56,000 | 0.52% | 2,900,890 |
| 2015-10-08 | 2015-10-06 | 1.950 | 1,521,096 | -164,000 | 0.54% | 2,966,137 |
| 2015-10-07 | 2015-10-05 | 2.020 | 1,685,096 | -157,000 | 0.59% | 3,403,894 |
| 2015-10-06 | 2015-10-02 | 2.030 | 1,842,096 | +112,000 | 0.65% | 3,739,455 |
| 2015-10-05 | 2015-09-30 | 2.040 | 1,730,096 | -130,000 | 0.61% | 3,529,396 |
| 2015-10-02 | 2015-09-29 | 2.050 | 1,860,096 | -91,000 | 0.66% | 3,813,197 |
| 2015-09-30 | 2015-09-25 | 2.050 | 1,951,096 | -29,000 | 0.69% | 3,999,747 |
| 2015-09-29 | 2015-09-24 | 2.100 | 1,980,096 | +171,000 | 0.70% | 4,158,202 |
| 2015-09-25 | 2015-09-23 | 2.080 | 1,809,096 | +44,000 | 0.64% | 3,762,920 |
| 2015-09-24 | 2015-09-22 | 2.080 | 1,765,096 | -413,000 | 0.62% | 3,671,400 |
| 2015-09-23 | 2015-09-21 | 2.380 | 2,178,096 | -71,000 | 0.77% | 5,183,868 |
| 2015-09-22 | 2015-09-18 | 2.380 | 2,249,096 | -986,000 | 0.79% | 5,352,848 |
| 2015-09-21 | 2015-09-17 | 2.370 | 3,235,096 | +612,000 | 1.14% | 7,667,178 |
| 2015-09-18 | 2015-09-16 | 2.410 | 2,623,096 | +306,000 | 0.93% | 6,321,661 |
| 2015-09-08 | 2015-09-04 | 2.100 | 2,317,096 | -50,000 | 0.82% | 4,865,902 |
| 2015-09-04 | 2015-09-01 | 2.100 | 2,367,096 | -134,000 | 0.83% | 4,970,902 |
| 2015-09-02 | 2015-08-31 | 2.250 | 2,501,096 | -16,000 | 0.88% | 5,627,466 |
| 2015-09-01 | 2015-08-28 | 2.250 | 2,517,096 | -621,000 | 0.89% | 5,663,466 |
| 2015-08-31 | 2015-08-27 | 2.370 | 3,138,096 | -275,000 | 1.11% | 7,437,288 |
| 2015-08-28 | 2015-08-26 | 2.360 | 3,413,096 | -232,000 | 1.20% | 8,054,907 |
| 2015-08-27 | 2015-08-25 | 2.400 | 3,645,096 | +233,000 | 1.29% | 8,748,230 |
| 2015-08-26 | 2015-08-24 | 2.450 | 3,412,096 | -75,000 | 1.40% | 8,359,635 |
| 2015-08-25 | 2015-08-21 | 2.550 | 3,487,096 | -380,000 | 1.43% | 8,892,095 |
| 2015-08-24 | 2015-08-20 | 2.550 | 3,867,096 | +3,589,000 | 1.59% | 9,861,095 |
| 2015-08-21 | 2015-08-19 | 2.500 | 278,096 | -40,000 | 0.11% | 695,240 |
| 2015-08-20 | 2015-08-18 | 2.490 | 318,096 | -6,000 | 0.13% | 792,059 |
| 2015-08-18 | 2015-08-14 | 2.500 | 324,096 | +20,000 | 0.13% | 810,240 |
| 2015-08-17 | 2015-08-13 | 2.400 | 304,096 | +30,000 | 0.13% | 729,830 |
| 2015-08-14 | 2015-08-12 | 2.400 | 274,096 | -37,200 | 0.11% | 657,830 |
| 2015-08-10 | 2015-08-06 | 2.370 | 311,296 | +50,216 | 0.13% | 737,772 |
| 2015-08-05 | 2015-08-03 | 2.400 | 261,080 | +6,000 | 0.13% | 626,592 |
| 2015-07-31 | 2015-07-29 | 2.390 | 255,080 | +4,000 | 0.13% | 609,641 |
| 2015-07-29 | 2015-07-27 | 2.199 | 251,080 | -51,561 | 0.12% | 552,004 |
| 2015-07-10 | 2015-07-08 | 1.784 | 302,641 | +6,027 | 0.12% | 539,822 |
| 2015-07-07 | 2015-07-03 | 2.323 | 296,614 | +24,107 | 0.12% | 689,023 |
| 2015-07-03 | 2015-06-30 | 2.489 | 272,507 | -108,482 | 0.11% | 678,240 |
| 2015-07-02 | 2015-06-29 | 2.447 | 380,989 | +28,928 | 0.16% | 932,435 |
| 2015-06-26 | 2015-06-24 | 2.655 | 352,061 | -53,035 | 0.14% | 934,657 |
| 2015-06-23 | 2015-06-19 | 2.530 | 405,096 | -16,875 | 0.17% | 1,025,043 |
| 2015-06-19 | 2015-06-17 | 2.489 | 421,971 | -12,054 | 0.17% | 1,050,239 |
| 2015-06-17 | 2015-06-15 | 2.406 | 434,025 | +12,054 | 0.18% | 1,044,232 |
| 2015-06-16 | 2015-06-12 | 2.406 | 421,971 | +12,053 | 0.17% | 1,015,231 |
| 2015-06-15 | 2015-06-11 | 2.489 | 409,918 | -25,312 | 0.17% | 1,020,240 |
| 2015-06-11 | 2015-06-09 | 2.613 | 435,230 | +12,053 | 0.18% | 1,137,401 |
| 2015-06-10 | 2015-06-08 | 2.655 | 423,177 | -36,161 | 0.17% | 1,123,457 |
| 2015-06-09 | 2015-06-05 | 2.572 | 459,338 | -24,107 | 0.19% | 1,181,349 |
| 2015-06-08 | 2015-06-04 | 2.530 | 483,445 | +60,268 | 0.20% | 1,223,295 |
| 2015-06-04 | 2015-06-02 | 2.530 | 423,177 | +12,054 | 0.17% | 1,070,795 |
| 2015-06-03 | 2015-06-01 | 2.572 | 411,123 | +24,107 | 0.17% | 1,057,347 |
| 2015-06-02 | 2015-05-29 | 2.489 | 387,016 | +9,643 | 0.16% | 963,240 |
| 2015-06-01 | 2015-05-28 | 2.530 | 377,373 | -371,250 | 0.15% | 954,893 |
| 2015-05-29 | 2015-05-27 | 2.530 | 748,623 | +301,339 | 0.31% | 1,894,293 |
| 2015-05-28 | 2015-05-26 | 2.447 | 447,284 | +24,107 | 0.18% | 1,094,686 |
| 2015-05-27 | 2015-05-22 | 2.447 | 423,177 | +12,054 | 0.17% | 1,035,687 |
| 2015-05-26 | 2015-05-21 | 2.406 | 411,123 | +24,107 | 0.17% | 989,131 |
| 2015-05-21 | 2015-05-19 | 2.406 | 387,016 | +36,161 | 0.16% | 931,132 |
| 2015-05-20 | 2015-05-18 | 2.406 | 350,855 | +47,009 | 0.14% | 844,131 |
| 2015-05-06 | 2015-05-04 | 2.364 | 303,846 | +12,053 | 0.13% | 718,427 |
| 2015-05-04 | 2015-04-29 | 2.489 | 291,793 | -12,053 | 0.12% | 726,240 |
| 2015-04-24 | 2015-04-22 | 2.157 | 303,846 | +12,053 | 0.13% | 655,407 |
| 2015-04-21 | 2015-04-17 | 2.116 | 291,793 | -72,321 | 0.12% | 617,304 |
| 2015-04-16 | 2015-04-14 | 2.281 | 364,114 | +36,160 | 0.15% | 830,719 |
| 2015-04-14 | 2015-04-10 | 2.157 | 327,954 | -4,821 | 0.14% | 707,409 |
| 2015-04-10 | 2015-04-08 | 2.199 | 332,775 | +4,821 | 0.14% | 731,612 |
| 2015-04-09 | 2015-04-02 | 2.240 | 327,954 | -3,616 | 0.14% | 734,617 |
| 2015-04-02 | 2015-03-31 | 1.975 | 331,570 | -15,669 | 0.14% | 654,691 |
| 2015-03-27 | 2015-03-25 | 2.199 | 347,239 | -60,268 | 0.14% | 763,411 |
| 2015-03-25 | 2015-03-23 | 2.364 | 407,507 | +39,777 | 0.17% | 963,528 |
| 2015-03-24 | 2015-03-20 | 2.530 | 367,730 | -13,259 | 0.15% | 930,493 |
| 2015-03-20 | 2015-03-18 | 2.655 | 380,989 | +8,437 | 0.16% | 1,011,455 |
| 2015-03-18 | 2015-03-16 | 2.821 | 372,552 | +8,438 | 0.15% | 1,050,873 |
| 2015-03-17 | 2015-03-13 | 2.738 | 364,114 | +12,053 | 0.15% | 996,863 |
| 2015-03-16 | 2015-03-12 | 2.530 | 352,061 | +36,161 | 0.15% | 890,845 |
| 2015-03-05 | 2015-03-03 | 2.406 | 315,900 | -8,438 | 0.13% | 760,032 |
| 2015-03-04 | 2015-03-02 | 2.447 | 324,338 | +4,822 | 0.13% | 793,787 |
| 2015-03-03 | 2015-02-27 | 2.281 | 319,516 | +3,616 | 0.13% | 728,970 |
| 2015-02-23 | 2015-02-16 | 2.323 | 315,900 | -6,027 | 0.13% | 733,824 |
| 2015-02-12 | 2015-02-10 | 2.323 | 321,927 | +6,027 | 0.13% | 747,824 |
| 2015-02-11 | 2015-02-09 | 2.364 | 315,900 | -6,027 | 0.13% | 746,928 |
| 2015-02-10 | 2015-02-06 | 2.447 | 321,927 | +4,822 | 0.13% | 787,887 |
| 2015-02-09 | 2015-02-05 | 2.406 | 317,105 | +1,205 | 0.13% | 762,931 |
| 2015-02-03 | 2015-01-30 | 2.447 | 315,900 | +13,259 | 0.13% | 773,136 |
| 2015-02-02 | 2015-01-29 | 2.447 | 302,641 | -1,205 | 0.13% | 740,686 |
| 2015-01-30 | 2015-01-28 | 2.489 | 303,846 | +6,026 | 0.13% | 756,239 |
| 2015-01-29 | 2015-01-27 | 2.447 | 297,820 | -8,437 | 0.12% | 728,887 |
| 2015-01-26 | 2015-01-22 | 2.406 | 306,257 | +3,616 | 0.13% | 736,832 |
| 2015-01-23 | 2015-01-21 | 2.447 | 302,641 | +2,411 | 0.13% | 740,686 |
| 2015-01-22 | 2015-01-20 | 2.489 | 300,230 | -4,822 | 0.12% | 747,239 |
| 2015-01-21 | 2015-01-19 | 2.364 | 305,052 | -3,616 | 0.13% | 721,279 |
| 2015-01-20 | 2015-01-16 | 2.447 | 308,668 | +65,089 | 0.13% | 755,436 |
| 2015-01-19 | 2015-01-15 | 2.613 | 243,579 | +1,206 | 0.10% | 636,553 |
| 2015-01-16 | 2015-01-14 | 2.572 | 242,373 | +4,821 | 0.10% | 623,347 |
| 2015-01-15 | 2015-01-13 | 2.696 | 237,552 | -4,821 | 0.10% | 640,511 |
| 2015-01-13 | 2015-01-09 | 2.447 | 242,373 | -1,206 | 0.10% | 593,185 |
| 2015-01-07 | 2015-01-05 | 2.447 | 243,579 | +1,206 | 0.10% | 596,137 |
| 2014-12-29 | 2014-12-22 | 2.406 | 242,373 | +8,437 | 0.10% | 583,131 |
| 2014-12-23 | 2014-12-19 | 2.406 | 233,936 | +1,206 | 0.10% | 562,833 |
| 2014-12-22 | 2014-12-18 | 2.447 | 232,730 | +1,205 | 0.10% | 569,585 |
| 2014-12-19 | 2014-12-17 | 2.406 | 231,525 | +1,205 | 0.10% | 557,032 |
| 2014-12-12 | 2014-12-10 | 2.489 | 230,320 | +4,822 | 0.09% | 573,241 |
| 2014-12-11 | 2014-12-09 | 2.489 | 225,498 | -10,848 | 0.09% | 561,239 |
| 2014-12-10 | 2014-12-08 | 2.489 | 236,346 | +4,821 | 0.10% | 588,239 |
| 2014-12-09 | 2014-12-05 | 2.696 | 231,525 | -22,902 | 0.09% | 624,260 |
| 2014-12-08 | 2014-12-04 | 2.779 | 254,427 | -4,821 | 0.10% | 707,119 |
| 2014-12-05 | 2014-12-03 | 2.904 | 259,248 | +1,205 | 0.11% | 752,779 |
| 2014-12-04 | 2014-12-02 | 2.882 | 258,043 | +1,205 | 0.11% | 743,714 |
| 2014-12-03 | 2014-12-01 | 2.841 | 256,838 | -1,922 | 0.11% | 729,666 |
| 2014-12-02 | 2014-11-28 | 2.923 | 258,760 | +60,719 | 0.11% | 756,435 |
| 2014-12-01 | 2014-11-27 | 2.964 | 198,041 | -6,072 | 0.08% | 587,089 |
| 2014-11-28 | 2014-11-26 | 3.006 | 204,113 | -6,072 | 0.08% | 613,493 |
| 2014-11-20 | 2014-11-18 | 2.882 | 210,185 | -12,143 | 0.09% | 605,781 |
| 2014-11-19 | 2014-11-17 | 2.923 | 222,328 | +12,143 | 0.09% | 649,933 |
| 2014-11-18 | 2014-11-14 | 2.882 | 210,185 | -37,645 | 0.09% | 605,781 |
| 2014-11-17 | 2014-11-13 | 3.088 | 247,830 | +44,932 | 0.10% | 765,299 |
| 2014-11-14 | 2014-11-12 | 3.170 | 202,898 | +20,644 | 0.08% | 643,257 |
| 2014-11-13 | 2014-11-11 | 3.294 | 182,254 | -23,073 | 0.07% | 600,320 |
| 2014-11-12 | 2014-11-10 | 3.170 | 205,327 | -12,144 | 0.08% | 650,958 |
| 2014-11-07 | 2014-11-05 | 3.212 | 217,471 | +2,429 | 0.09% | 698,412 |
| 2014-11-06 | 2014-11-04 | 3.170 | 215,042 | -18,216 | 0.09% | 681,758 |
| 2014-11-05 | 2014-11-03 | 3.129 | 233,258 | -10,929 | 0.10% | 729,905 |
| 2014-11-04 | 2014-10-31 | 3.047 | 244,187 | +68,005 | 0.10% | 743,995 |
| 2014-10-31 | 2014-10-29 | 3.294 | 176,182 | -27,931 | 0.07% | 580,320 |
| 2014-10-30 | 2014-10-28 | 3.212 | 204,113 | +12,144 | 0.08% | 655,513 |
| 2014-10-29 | 2014-10-27 | 3.129 | 191,969 | +14,573 | 0.08% | 600,704 |
| 2014-10-28 | 2014-10-24 | 2.882 | 177,396 | +10,929 | 0.07% | 511,279 |
| 2014-10-27 | 2014-10-23 | 2.841 | 166,467 | -184,585 | 0.07% | 472,926 |
| 2014-10-24 | 2014-10-22 | 2.717 | 351,052 | -1,215 | 0.15% | 953,963 |
| 2014-10-23 | 2014-10-21 | 2.470 | 352,267 | +25,502 | 0.15% | 870,240 |
| 2014-10-22 | 2014-10-20 | 2.429 | 326,765 | +6,072 | 0.14% | 793,786 |
| 2014-10-21 | 2014-10-17 | 2.306 | 320,693 | +30,359 | 0.13% | 739,424 |
| 2014-10-13 | 2014-10-09 | 2.026 | 290,334 | +24,288 | 0.12% | 588,138 |
| 2014-09-22 | 2014-09-18 | 2.141 | 266,046 | -13,358 | 0.11% | 569,608 |
| 2014-09-17 | 2014-09-15 | 2.100 | 279,404 | -23,073 | 0.12% | 586,704 |
| 2014-09-16 | 2014-09-12 | 2.141 | 302,477 | -17,002 | 0.13% | 647,607 |
| 2014-09-15 | 2014-09-11 | 2.265 | 319,479 | -102,007 | 0.13% | 723,471 |
| 2014-09-12 | 2014-09-10 | 2.223 | 421,486 | -29,145 | 0.18% | 937,115 |
| 2014-09-11 | 2014-09-08 | 2.265 | 450,631 | -115,366 | 0.19% | 1,020,469 |
| 2014-09-10 | 2014-09-05 | 2.306 | 565,997 | -51,004 | 0.24% | 1,305,023 |
| 2014-09-08 | 2014-09-04 | 2.141 | 617,001 | +4,857 | 0.26% | 1,321,007 |
| 2014-09-03 | 2014-09-01 | 2.141 | 612,144 | +10,930 | 0.25% | 1,310,608 |
| 2014-08-27 | 2014-08-25 | 2.034 | 601,214 | +20,644 | 0.25% | 1,222,847 |
| 2014-08-26 | 2014-08-22 | 1.985 | 580,570 | +9,715 | 0.24% | 1,152,173 |
| 2014-08-22 | 2014-08-20 | 2.026 | 570,855 | +12,144 | 0.24% | 1,156,397 |
| 2014-08-21 | 2014-08-19 | 2.100 | 558,711 | +14,572 | 0.23% | 1,173,204 |
| 2014-08-04 | 2014-07-31 | 1.779 | 544,139 | +90,690 | 0.23% | 967,854 |
| 2014-07-23 | 2014-07-21 | 1.832 | 453,449 | -96,804 | 0.23% | 830,815 |
| 2014-06-27 | 2014-06-25 | 1.615 | 550,253 | +176,836 | 0.23% | 888,693 |
| 2014-02-27 | 2014-02-25 | 1.934 | 373,417 | -41,262 | 0.15% | 722,190 |
| 2014-02-25 | 2014-02-21 | 2.036 | 414,679 | -221,044 | 0.17% | 844,200 |
| 2014-01-16 | 2014-01-14 | 2.307 | 635,723 | -17,683 | 0.26% | 1,466,760 |
| 2014-01-09 | 2014-01-07 | 2.443 | 653,406 | +225,465 | 0.27% | 1,596,239 |
| 2013-12-27 | 2013-12-20 | 2.579 | 427,941 | -14,737 | 0.18% | 1,103,519 |
| 2013-12-11 | 2013-12-09 | 2.545 | 442,678 | -20,630 | 0.18% | 1,126,501 |
| 2013-12-10 | 2013-12-06 | 2.545 | 463,308 | +147,952 | 0.19% | 1,178,999 |
| 2013-11-28 | 2013-11-26 | 2.714 | 315,356 | +20,630 | 0.13% | 855,999 |
| 2013-11-11 | 2013-11-07 | 2.579 | 294,726 | -14,736 | 0.12% | 760,001 |
| 2013-11-05 | 2013-11-01 | 2.680 | 309,462 | +29,473 | 0.13% | 829,501 |
| 2013-11-04 | 2013-10-31 | 2.680 | 279,989 | +14,736 | 0.12% | 750,499 |
| 2013-10-16 | 2013-10-11 | 2.579 | 265,253 | -14,736 | 0.11% | 684,000 |
| 2013-10-10 | 2013-10-08 | 2.613 | 279,989 | +11,789 | 0.12% | 731,499 |
| 2013-09-17 | 2013-09-13 | 2.477 | 268,200 | -14,736 | 0.11% | 664,299 |
| 2013-09-10 | 2013-09-06 | 2.579 | 282,936 | +8,841 | 0.12% | 729,599 |
| 2013-09-05 | 2013-09-03 | 2.613 | 274,095 | -736,813 | 0.11% | 716,101 |
| 2013-09-03 | 2013-08-30 | 2.613 | 1,010,908 | +331,566 | 0.42% | 2,641,099 |
| 2013-09-02 | 2013-08-29 | 2.613 | 679,342 | +405,247 | 0.28% | 1,774,849 |
| 2013-08-29 | 2013-08-27 | 2.647 | 274,095 | +4,421 | 0.11% | 725,401 |
| 2013-08-12 | 2013-08-08 | 2.816 | 269,674 | -2,947 | 0.11% | 759,450 |
| 2013-08-09 | 2013-08-07 | 2.782 | 272,621 | +14,736 | 0.11% | 758,500 |
| 2013-08-05 | 2013-08-01 | 2.680 | 257,885 | +7,368 | 0.11% | 691,250 |
| 2013-07-30 | 2013-07-26 | 2.443 | 250,517 | +73,682 | 0.10% | 612,001 |
| 2013-07-26 | 2013-07-24 | 2.477 | 176,835 | -2,948 | 0.07% | 437,999 |
| 2013-07-25 | 2013-07-23 | 2.477 | 179,783 | +14,737 | 0.07% | 445,301 |
| 2013-07-24 | 2013-07-22 | 2.409 | 165,046 | +22,104 | 0.07% | 397,599 |
| 2013-07-23 | 2013-07-19 | 2.104 | 142,942 | -2,947 | 0.07% | 300,700 |
| 2013-07-19 | 2013-07-17 | 2.036 | 145,889 | +66,313 | 0.07% | 297,000 |
| 2013-07-17 | 2013-07-15 | 2.070 | 79,576 | +61,892 | 0.04% | 164,700 |
| 2013-07-15 | 2013-07-11 | 2.070 | 17,684 | +2,948 | 0.01% | 36,601 |
| 2013-07-03 | 2013-06-28 | 2.024 | 14,736 | -3,293 | 0.01% | 29,833 |
| 2013-06-18 | 2013-06-14 | 2.024 | 18,029 | -18,030 | 0.01% | 36,499 |
| 2013-06-14 | 2013-06-11 | 2.024 | 36,059 | -18,029 | 0.02% | 73,001 |
| 2013-06-13 | 2013-06-10 | 2.024 | 54,088 | -25,241 | 0.03% | 109,500 |
| 2013-06-10 | 2013-06-06 | 2.052 | 79,329 | +30,650 | 0.04% | 162,800 |
| 2013-06-07 | 2013-06-05 | 2.052 | 48,679 | -23,438 | 0.02% | 99,900 |
| 2013-06-06 | 2013-06-04 | 2.052 | 72,117 | -86,541 | 0.03% | 148,000 |
| 2013-06-05 | 2013-06-03 | 2.080 | 158,658 | +18,029 | 0.08% | 330,000 |
| 2013-05-29 | 2013-05-27 | 2.108 | 140,629 | -283,059 | 0.07% | 296,401 |
| 2013-05-27 | 2013-05-23 | 2.108 | 423,688 | +324,527 | 0.20% | 892,999 |
| 2013-05-24 | 2013-05-22 | 2.108 | 99,161 | -37,862 | 0.05% | 209,000 |
| 2013-05-21 | 2013-05-16 | 1.997 | 137,023 | -7,211 | 0.07% | 273,601 |
| 2013-05-16 | 2013-05-14 | 1.997 | 144,234 | -16,227 | 0.07% | 287,999 |
| 2013-05-15 | 2013-05-13 | 1.997 | 160,461 | -1,803 | 0.08% | 320,401 |
| 2013-05-09 | 2013-05-07 | 1.997 | 162,264 | -18,029 | 0.08% | 324,001 |
| 2013-04-24 | 2013-04-22 | 1.997 | 180,293 | +18,029 | 0.09% | 360,000 |
| 2013-04-23 | 2013-04-19 | 1.941 | 162,264 | +18,030 | 0.08% | 315,001 |
| 2013-04-15 | 2013-04-11 | 1.886 | 144,234 | -7,212 | 0.07% | 271,999 |
| 2013-03-22 | 2013-03-20 | 1.858 | 151,446 | -27,044 | 0.07% | 281,400 |
| 2013-03-06 | 2013-03-04 | 1.886 | 178,490 | +21,635 | 0.10% | 336,600 |
| 2013-02-28 | 2013-02-26 | 1.886 | 156,855 | -27,044 | 0.09% | 295,800 |
| 2013-02-27 | 2013-02-25 | 2.052 | 183,899 | -237,987 | 0.11% | 377,400 |
| 2013-02-26 | 2013-02-22 | 2.080 | 421,886 | -250,607 | 0.24% | 877,501 |
| 2013-02-25 | 2013-02-21 | 2.052 | 672,493 | -293,877 | 0.39% | 1,380,100 |
| 2013-02-22 | 2013-02-20 | 2.024 | 966,370 | -30,650 | 0.56% | 1,956,399 |
| 2013-02-21 | 2013-02-19 | 1.858 | 997,020 | +369,600 | 0.58% | 1,852,550 |
| 2013-02-15 | 2013-02-08 | 1.747 | 627,420 | +171,279 | 0.36% | 1,096,201 |
| 2013-02-14 | 2013-02-07 | 1.719 | 456,141 | -18,030 | 0.26% | 784,300 |
| 2013-02-05 | 2013-02-01 | 1.747 | 474,171 | +23,439 | 0.27% | 828,451 |
| 2013-02-01 | 2013-01-30 | 1.775 | 450,732 | +81,131 | 0.26% | 799,999 |
| 2013-01-18 | 2013-01-16 | 1.553 | 369,601 | +54,088 | 0.21% | 574,001 |
| 2013-01-17 | 2013-01-15 | 1.470 | 315,513 | +108,176 | 0.18% | 463,750 |
| 2013-01-16 | 2013-01-14 | 1.498 | 207,337 | +72,117 | 0.12% | 310,500 |
| 2013-01-15 | 2013-01-11 | 1.470 | 135,220 | +18,030 | 0.08% | 198,750 |
| 2012-11-06 | 2012-11-02 | 1.387 | 117,190 | -16,227 | 0.07% | 162,499 |
| 2012-11-05 | 2012-11-01 | 1.387 | 133,417 | -19,832 | 0.08% | 185,000 |
| 2012-10-24 | 2012-10-19 | 1.414 | 153,249 | -36,059 | 0.09% | 216,750 |
| 2012-10-12 | 2012-10-10 | 1.442 | 189,308 | +18,030 | 0.11% | 273,001 |
| 2012-10-11 | 2012-10-09 | 1.470 | 171,278 | +72,117 | 0.10% | 251,750 |
| 2012-09-07 | 2012-09-05 | 1.387 | 99,161 | -18,029 | 0.06% | 137,500 |
| 2012-08-30 | 2012-08-28 | 1.414 | 117,190 | -9,015 | 0.07% | 165,749 |
| 2012-08-29 | 2012-08-27 | 1.498 | 126,205 | +79,329 | 0.07% | 189,000 |
| 2012-08-28 | 2012-08-24 | 1.886 | 46,876 | 0.03% | 88,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy